20151220140004,100901,v3.1.2 11/1/2010,002,0000000,1450620000,45.56,45.56,10.063,10.037,4.528,4.540,035.8,035.7,10.1,10.1,008.9,017.1,011.0,0001,0008,0978.5,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.05,033.3,032.5,000.8,009.0,-00.3,-0.05,00.00,01937.01

20151220140034,100901,v3.1.2 11/1/2010,002,0000000,1450620030,45.57,45.57,10.046,10.034,4.537,4.542,043.0,043.7,10.3,11.3,008.9,017.1,010.9,0001,0008,0978.6,-50.0,00.0,01.8,1.000,-00.3,-00.0,-0.05,033.3,032.5,000.8,009.0,-00.3,-0.05,00.00,01937.01

20151220140104,100901,v3.1.2 11/1/2010,002,0000000,1450620060,45.53,45.54,09.982,09.951,4.561,4.577,041.0,044.8,06.3,07.1,009.0,017.1,010.9,0001,0008,0978.6,-50.0,00.0,01.9,1.000,-00.3,-00.0,-0.43,035.2,035.3,-00.2,009.0,-00.3,-0.17,00.00,01937.01

20151220140134,100901,v3.1.2 11/1/2010,002,0000000,1450620090,45.52,45.54,10.038,10.005,4.535,4.552,032.6,036.4,07.5,07.6,009.0,017.1,011.0,0001,0009,0978.5,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.43,035.2,035.3,-00.2,009.0,-00.3,-0.17,00.00,01937.01

20151220140204,100901,v3.1.2 11/1/2010,002,0000000,1450620120,45.56,45.57,10.059,10.044,4.529,4.537,035.5,035.8,10.2,10.6,008.9,017.1,010.9,0001,0008,0978.5,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.01,034.9,035.2,-00.3,009.0,-00.3,-0.19,00.00,01937.01

20151220140234,100901,v3.1.2 11/1/2010,002,0000000,1450620150,45.54,45.56,10.026,09.989,4.542,4.560,042.8,042.0,09.1,08.3,009.0,017.1,010.9,0001,0007,0978.5,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.13,034.9,035.2,-00.3,009.0,-00.3,-0.19,00.00,01937.01

20151220140304,100901,v3.1.2 11/1/2010,002,0000000,1450620180,45.56,45.56,10.021,09.999,4.547,4.556,045.9,043.6,09.8,09.4,009.0,017.1,011.0,0001,0006,0978.5,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.31,037.2,037.4,-00.2,009.0,-00.3,-0.17,00.00,01937.01

20151220140334,100901,v3.1.2 11/1/2010,002,0000000,1450620210,45.53,45.54,09.966,09.942,4.569,4.580,045.7,043.4,06.6,06.5,009.0,017.1,011.0,0001,0006,0978.6,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.31,037.2,037.4,-00.2,009.0,-00.3,-0.17,00.00,01937.01

20151220140404,100901,v3.1.2 11/1/2010,002,0000000,1450620240,45.53,45.53,10.011,09.985,4.548,4.560,037.1,035.2,07.0,06.3,009.0,017.1,011.0,0001,0008,0978.6,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.27,039.1,039.0,000.1,009.0,-00.3,-0.14,00.00,01937.01

20151220140434,100901,v3.1.2 11/1/2010,002,0000000,1450620270,45.52,45.53,10.001,09.976,4.552,4.564,031.3,028.1,05.9,05.3,008.9,017.1,010.9,0001,0009,0978.5,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.43,039.1,039.0,000.1,009.0,-00.3,-0.14,00.00,01937.01

20151220140504,100901,v3.1.2 11/1/2010,002,0000000,1450620300,45.51,45.51,10.009,09.969,4.547,4.565,029.5,026.4,05.9,04.5,008.9,017.1,010.9,0001,0008,0978.6,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.42,037.8,037.2,000.7,009.0,-00.3,-0.07,00.00,01937.01

20151220140534,100901,v3.1.2 11/1/2010,002,0000000,1450620330,45.52,45.52,10.018,10.009,4.544,4.548,025.6,022.8,05.2,05.5,009.0,017.1,011.0,0001,0009,0978.6,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.38,037.8,037.2,000.7,009.0,-00.3,-0.07,00.00,01937.01

20151220140604,100901,v3.1.2 11/1/2010,002,0000000,1450620360,45.55,45.55,10.065,10.038,4.525,4.537,028.0,026.8,08.8,08.7,009.0,017.0,011.0,0001,0008,0978.7,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.19,035.2,033.6,001.7,009.0,-00.3,00.05,00.00,01937.01

20151220140634,100901,v3.1.2 11/1/2010,002,0000000,1450620390,45.57,45.58,10.039,10.023,4.539,4.548,043.8,042.7,11.3,11.3,009.0,017.0,010.9,0001,0005,0978.5,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.17,035.2,033.6,001.7,009.0,-00.3,00.05,00.00,01937.01

20151220140704,100901,v3.1.2 11/1/2010,002,0000000,1450620420,45.55,45.56,10.012,09.987,4.550,4.562,048.8,047.3,08.9,08.6,009.0,017.0,010.9,0001,0006,0978.5,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.22,037.9,035.9,002.0,009.0,-00.3,00.10,00.00,01937.01

20151220140734,100901,v3.1.2 11/1/2010,002,0000000,1450620450,45.54,45.54,10.001,09.972,4.554,4.567,040.8,039.4,07.5,07.0,009.0,017.0,011.0,0001,0008,0978.6,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.22,037.9,035.9,002.0,009.0,-00.3,00.10,00.00,01937.01

20151220140804,100901,v3.1.2 11/1/2010,002,0000000,1450620480,45.53,45.53,10.027,10.017,4.541,4.546,035.3,032.2,07.4,07.5,009.0,017.0,011.0,0001,0007,0978.7,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.41,035.8,033.6,002.2,009.0,-00.3,00.12,00.00,01937.01

20151220140834,100901,v3.1.2 11/1/2010,002,0000000,1450620510,45.54,45.54,10.020,09.995,4.545,4.556,033.6,032.1,07.4,07.5,009.0,017.0,011.0,0001,0008,0978.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.22,035.8,033.6,002.2,009.0,-00.3,00.12,00.00,01937.01

20151220140904,100901,v3.1.2 11/1/2010,002,0000000,1450620540,45.56,45.58,10.064,10.028,4.528,4.545,039.0,039.5,10.9,10.2,009.0,017.0,010.9,0001,0006,0978.6,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.03,036.1,034.4,001.7,009.0,-00.3,00.06,00.00,01937.01

20151220140934,100901,v3.1.2 11/1/2010,002,0000000,1450620570,45.56,45.57,10.023,09.999,4.546,4.558,044.5,044.2,09.5,09.5,009.1,017.0,011.0,0001,0005,0978.7,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.07,036.1,034.4,001.7,009.0,-00.3,00.06,00.00,01937.01

20151220141004,100901,v3.1.2 11/1/2010,002,0000000,1450620600,45.54,45.54,10.021,09.995,4.544,4.557,039.5,039.4,07.6,07.5,009.1,017.0,011.1,0001,0007,0978.7,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.06,038.1,037.0,001.1,009.0,-00.3,-0.02,00.00,01937.01

20151220141034,100901,v3.1.2 11/1/2010,002,0000000,1450620630,45.57,45.58,10.055,10.025,4.532,4.547,040.5,039.8,11.2,10.8,009.1,017.0,011.1,0001,0006,0978.7,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.12,038.1,037.0,001.1,009.0,-00.3,-0.02,00.00,01937.01

20151220141104,100901,v3.1.2 11/1/2010,002,0000000,1450620660,45.57,45.57,10.038,10.014,4.539,4.550,046.4,044.1,10.2,09.7,009.2,017.0,011.1,0001,0005,0978.7,-50.0,00.0,01.9,1.000,-00.3,-00.0,00.32,041.8,040.5,001.3,009.0,-00.3,00.01,00.00,01937.01

20151220141134,100901,v3.1.2 11/1/2010,002,0000000,1450620690,45.57,45.57,10.034,10.014,4.541,4.550,045.6,043.2,10.2,10.2,009.2,017.0,011.2,0001,0005,0978.6,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.32,041.8,040.5,001.3,009.0,-00.3,00.01,00.00,01937.01

20151220141204,100901,v3.1.2 11/1/2010,002,0000000,1450620720,45.54,45.54,09.995,09.971,4.556,4.567,042.5,040.9,07.3,07.0,009.2,017.0,011.2,0001,0006,0978.7,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.24,040.5,039.2,001.3,009.1,-00.3,00.01,00.00,01937.01

20151220141234,100901,v3.1.2 11/1/2010,002,0000000,1450620750,45.55,45.54,10.050,09.995,4.532,4.557,037.0,033.1,09.2,06.7,009.2,017.0,011.2,0001,0007,0978.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.51,040.5,039.2,001.3,009.1,-00.3,00.01,00.00,01937.01

20151220141304,100901,v3.1.2 11/1/2010,002,0000000,1450620780,45.54,45.54,10.005,10.001,4.552,4.554,038.9,031.9,08.1,07.6,009.2,017.0,011.2,0001,0007,0978.7,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.90,041.3,039.1,002.1,009.1,-00.3,00.11,00.00,01937.01

20151220141334,100901,v3.1.2 11/1/2010,002,0000000,1450620810,45.56,45.57,10.087,10.043,4.517,4.537,040.2,035.0,11.2,09.6,009.2,017.0,011.2,0001,0006,0978.6,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.67,041.3,039.1,002.1,009.1,-00.3,00.11,00.00,01937.01

20151220141404,100901,v3.1.2 11/1/2010,002,0000000,1450620840,45.57,45.57,10.003,09.980,4.555,4.566,046.7,042.9,09.9,09.0,009.2,017.0,011.2,0001,0004,0978.7,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.49,042.8,039.8,003.0,009.2,-00.3,00.21,00.49,01937.01

20151220141434,100901,v3.1.2 11/1/2010,002,0000000,1450620870,45.52,45.54,09.972,09.947,4.565,4.578,045.4,041.2,06.0,05.2,009.2,017.0,011.2,0001,0006,0978.7,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.55,042.8,039.8,003.0,009.2,-00.3,00.21,00.55,01937.02

20151220141504,100901,v3.1.2 11/1/2010,002,0000000,1450620900,45.51,45.50,10.020,09.988,4.542,4.555,029.1,025.2,05.8,04.7,009.1,017.0,011.2,0001,0009,0978.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.52,040.7,037.0,003.7,009.2,-00.3,00.31,00.52,01937.02

20151220141534,100901,v3.1.2 11/1/2010,002,0000000,1450620930,45.53,45.53,10.043,10.019,4.533,4.544,026.5,022.3,07.3,06.7,009.1,017.0,011.1,0001,0008,0978.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.56,040.7,037.0,003.7,009.2,-00.3,00.31,00.56,01937.03

20151220141604,100901,v3.1.2 11/1/2010,002,0000000,1450620960,45.55,45.56,10.032,10.016,4.540,4.549,035.9,031.9,08.8,08.2,009.1,017.0,011.1,0001,0006,0978.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.53,038.6,034.5,004.1,009.2,-00.3,00.35,00.53,01937.03

20151220141634,100901,v3.1.2 11/1/2010,002,0000000,1450620990,45.56,45.57,10.050,10.031,4.534,4.542,042.1,038.6,10.2,10.0,009.1,017.0,011.1,0001,0006,0978.6,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.47,038.6,034.5,004.1,009.2,-00.3,00.35,00.47,01937.03

20151220141704,100901,v3.1.2 11/1/2010,002,0000000,1450621020,45.58,45.58,10.042,10.009,4.539,4.554,047.6,046.6,11.5,11.2,009.1,017.0,011.1,0001,0006,0978.7,-50.0,00.0,02.1,1.000,-00.3,-00.0,00.16,039.6,035.7,004.0,009.2,-00.3,00.33,00.16,01937.04

20151220141734,100901,v3.1.2 11/1/2010,002,0000000,1450621050,45.53,45.54,09.983,09.947,4.561,4.579,046.6,046.0,07.1,06.2,009.1,017.0,011.1,0001,0006,0978.7,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.11,039.6,035.7,004.0,009.2,-00.3,00.33,00.11,01937.04

20151220141804,100901,v3.1.2 11/1/2010,002,0000000,1450621080,45.52,45.53,09.992,09.967,4.556,4.568,036.4,032.2,06.1,04.9,009.1,017.0,011.1,0001,0007,0978.7,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.55,039.1,035.8,003.4,009.1,-00.3,00.26,00.55,01937.04

20151220141834,100901,v3.1.2 11/1/2010,002,0000000,1450621110,45.53,45.53,10.032,10.013,4.538,4.547,029.7,024.3,06.8,06.3,009.1,017.0,011.1,0001,0008,0978.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.70,039.1,035.8,003.4,009.1,-00.3,00.26,00.70,01937.05

20151220141904,100901,v3.1.2 11/1/2010,002,0000000,1450621140,45.52,45.53,10.032,10.005,4.538,4.551,028.1,024.9,06.8,06.2,009.1,017.0,011.1,0001,0008,0978.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.42,035.4,032.2,003.3,009.1,-00.3,00.25,00.42,01937.05

20151220141934,100901,v3.1.2 11/1/2010,002,0000000,1450621170,45.52,45.53,10.022,10.007,4.542,4.550,028.8,026.7,06.2,06.3,009.1,017.0,011.1,0001,0008,0978.7,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.30,035.4,032.2,003.3,009.1,-00.3,00.25,00.30,01937.05

20151220142004,100901,v3.1.2 11/1/2010,002,0000000,1450621200,45.55,45.56,10.056,10.034,4.529,4.541,031.9,030.6,08.9,08.8,009.0,017.0,011.0,0001,0008,0978.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.20,036.0,033.2,002.7,009.1,-00.3,00.18,00.20,01937.06

20151220142034,100901,v3.1.2 11/1/2010,002,0000000,1450621230,45.57,45.57,10.039,10.013,4.539,4.551,040.5,040.6,09.8,10.1,009.1,017.0,011.0,0001,0006,0978.9,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.02,036.0,033.2,002.7,009.1,-00.3,00.18,00.02,01937.06

20151220142104,100901,v3.1.2 11/1/2010,002,0000000,1450621260,45.50,45.48,09.968,09.933,4.564,4.578,038.0,037.5,04.7,04.1,009.1,017.0,011.1,0001,0007,0978.9,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.10,036.4,034.4,002.0,009.1,-00.3,00.10,00.10,01937.06

20151220142134,100901,v3.1.2 11/1/2010,002,0000000,1450621290,45.52,45.53,10.011,09.990,4.547,4.557,027.5,025.6,05.4,05.2,009.1,017.0,011.1,0001,0008,0978.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.28,036.4,034.4,002.0,009.1,-00.3,00.10,00.28,01937.06

20151220142204,100901,v3.1.2 11/1/2010,002,0000000,1450621320,45.50,45.51,10.003,09.979,4.548,4.560,024.3,023.4,04.7,04.7,009.1,017.0,011.1,0001,0008,0978.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.14,031.7,029.7,002.0,009.1,-00.3,00.09,00.14,01937.06

20151220142234,100901,v3.1.2 11/1/2010,002,0000000,1450621350,45.52,45.53,10.046,10.020,4.532,4.544,024.9,023.6,06.8,06.3,009.1,017.0,011.1,0001,0009,0978.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.20,031.7,029.7,002.0,009.1,-00.3,00.09,00.20,01937.06

20151220142304,100901,v3.1.2 11/1/2010,002,0000000,1450621380,45.52,45.53,10.019,09.997,4.544,4.555,028.1,026.4,06.3,06.2,009.0,017.0,011.0,0001,0009,0978.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.25,030.1,028.6,001.5,009.1,-00.3,00.04,00.25,01937.07

20151220142334,100901,v3.1.2 11/1/2010,002,0000000,1450621410,45.49,45.47,09.984,09.948,4.556,4.571,028.5,027.9,04.4,04.0,009.0,017.0,011.0,0001,0009,0978.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.11,030.1,028.6,001.5,009.1,-00.3,00.04,00.11,01937.07

20151220142404,100901,v3.1.2 11/1/2010,002,0000000,1450621440,45.53,45.53,10.027,10.007,4.540,4.550,025.6,024.3,06.0,05.9,009.0,017.0,011.0,0001,0009,0978.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.21,029.6,028.4,001.1,009.0,-00.3,-0.01,00.00,01937.07

20151220142434,100901,v3.1.2 11/1/2010,002,0000000,1450621470,45.56,45.55,10.042,10.021,4.536,4.546,031.7,029.9,08.8,08.7,009.0,017.0,011.0,0001,0007,0978.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.26,029.6,028.4,001.1,009.0,-00.3,-0.01,00.00,01937.07

20151220142504,100901,v3.1.2 11/1/2010,002,0000000,1450621500,45.58,45.59,10.082,10.053,4.521,4.535,043.3,043.9,12.3,12.6,009.0,017.0,011.0,0001,0006,0978.8,-50.0,00.0,01.9,1.000,-00.3,-00.0,-0.04,031.9,031.1,000.8,009.0,-00.3,-0.06,00.00,01937.07

20151220142534,100901,v3.1.2 11/1/2010,002,0000000,1450621530,45.57,45.57,09.999,09.984,4.558,4.564,050.2,052.9,09.4,10.6,009.1,017.0,011.0,0001,0005,0978.7,-50.0,00.0,02.5,1.000,-00.2,-00.0,-0.30,031.9,031.1,000.8,009.0,-00.3,-0.06,00.00,01937.07

20151220142604,100901,v3.1.2 11/1/2010,002,0000000,1450621560,45.56,45.57,10.025,09.988,4.545,4.562,046.7,048.4,09.3,09.0,009.1,017.0,011.1,0001,0006,0978.8,-50.0,00.0,02.2,1.000,-00.3,-00.0,-0.17,033.6,033.3,000.3,009.0,-00.3,-0.11,00.00,01937.07

20151220142634,100901,v3.1.2 11/1/2010,002,0000000,1450621590,45.53,45.54,09.983,09.958,4.560,4.573,038.6,038.4,06.3,06.1,009.1,017.0,011.1,0001,0007,0978.8,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.06,033.6,033.3,000.3,009.0,-00.3,-0.11,00.00,01937.07

20151220142704,100901,v3.1.2 11/1/2010,002,0000000,1450621620,45.52,45.51,10.008,09.974,4.548,4.563,030.8,029.3,05.5,04.8,009.1,017.0,011.1,0001,0008,0978.7,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.22,034.9,034.4,000.5,009.0,-00.3,-0.09,00.00,01937.07

20151220142734,100901,v3.1.2 11/1/2010,002,0000000,1450621650,45.53,45.53,10.025,10.004,4.541,4.551,026.9,025.4,06.4,06.5,009.1,017.0,011.1,0001,0008,0978.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.22,034.9,034.4,000.5,009.0,-00.3,-0.09,00.00,01937.07

20151220142804,100901,v3.1.2 11/1/2010,002,0000000,1450621680,45.53,45.53,10.028,10.000,4.540,4.553,027.8,026.6,06.2,05.9,009.0,017.0,011.1,0001,0008,0978.6,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.19,034.8,034.5,000.3,009.1,-00.3,-0.11,00.00,01937.07

20151220142834,100901,v3.1.2 11/1/2010,002,0000000,1450621710,45.55,45.54,10.074,10.031,4.521,4.540,029.1,027.8,09.0,08.0,009.0,017.0,011.0,0001,0008,0978.7,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.21,034.8,034.5,000.3,009.1,-00.3,-0.11,00.00,01937.07

20151220142904,100901,v3.1.2 11/1/2010,002,0000000,1450621740,45.56,45.56,10.011,10.001,4.551,4.555,039.8,036.4,08.9,08.9,009.1,017.0,011.0,0001,0006,0978.6,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.45,037.7,036.9,000.7,009.1,-00.3,-0.06,00.00,01937.07

20151220142934,100901,v3.1.2 11/1/2010,002,0000000,1450621770,45.54,45.54,10.047,10.011,4.532,4.549,039.4,036.3,08.4,07.5,009.0,017.1,011.0,0001,0007,0978.6,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.41,037.7,036.9,000.7,009.1,-00.3,-0.06,00.00,01937.07

20151220143004,100901,v3.1.2 11/1/2010,002,0000000,1450621800,45.54,45.54,10.022,09.997,4.544,4.555,034.8,033.1,08.1,07.7,009.0,017.1,011.0,0001,0007,0978.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.25,036.0,034.8,001.2,009.1,-00.3,-0.00,00.00,01937.07

20151220143034,100901,v3.1.2 11/1/2010,002,0000000,1450621830,45.55,45.55,10.035,10.000,4.540,4.555,040.4,036.5,09.3,08.0,009.1,017.1,011.1,0001,0006,0978.5,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.51,036.0,034.8,001.2,009.1,-00.3,-0.00,00.00,01937.07

20151220143104,100901,v3.1.2 11/1/2010,002,0000000,1450621860,45.52,45.53,10.005,09.983,4.550,4.561,037.1,032.0,06.6,05.7,009.1,017.1,011.1,0001,0008,0978.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.67,034.1,031.5,002.6,009.1,-00.3,00.17,00.67,01937.07

20151220143134,100901,v3.1.2 11/1/2010,002,0000000,1450621890,45.53,45.53,10.015,09.987,4.547,4.559,034.0,028.8,07.4,06.1,009.1,017.1,011.1,0001,0008,0978.6,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.68,034.1,031.5,002.6,009.1,-00.3,00.17,00.68,01937.07

20151220143204,100901,v3.1.2 11/1/2010,002,0000000,1450621920,45.53,45.54,10.015,10.007,4.546,4.550,034.5,030.8,07.1,07.4,009.1,017.1,011.1,0001,0007,0978.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.49,034.8,031.8,003.0,009.1,-00.3,00.22,00.49,01937.08

20151220143234,100901,v3.1.2 11/1/2010,002,0000000,1450621950,45.54,45.54,10.052,10.025,4.530,4.543,032.2,032.0,08.2,08.3,009.1,017.1,011.1,0001,0007,0978.7,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.06,034.8,031.8,003.0,009.1,-00.3,00.22,00.06,01937.08

20151220143304,100901,v3.1.2 11/1/2010,002,0000000,1450621980,45.55,45.57,10.026,10.003,4.544,4.556,037.1,038.9,08.9,09.3,009.1,017.1,011.1,0001,0007,0978.7,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.18,036.7,034.3,002.4,009.1,-00.3,00.15,00.00,01937.08

20151220143334,100901,v3.1.2 11/1/2010,002,0000000,1450622010,45.53,45.53,09.989,09.956,4.558,4.573,038.5,039.6,05.9,05.7,009.1,017.1,011.1,0001,0007,0978.6,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.10,036.7,034.3,002.4,009.1,-00.3,00.15,00.00,01937.08

20151220143404,100901,v3.1.2 11/1/2010,002,0000000,1450622040,45.53,45.54,10.035,10.015,4.537,4.548,032.2,032.1,07.6,07.7,009.0,017.1,011.1,0001,0008,0978.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.05,035.2,033.4,001.8,009.1,-00.3,00.07,00.05,01937.08

20151220143434,100901,v3.1.2 11/1/2010,002,0000000,1450622070,45.52,45.54,10.015,09.986,4.545,4.560,032.3,031.1,07.0,06.4,009.1,017.1,011.0,0001,0008,0978.6,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.19,035.2,033.4,001.8,009.1,-00.3,00.07,00.19,01937.08

20151220143504,100901,v3.1.2 11/1/2010,002,0000000,1450622100,45.51,45.52,09.992,09.975,4.554,4.563,030.9,028.3,05.1,04.9,009.1,017.1,011.1,0001,0008,0978.6,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.35,034.4,032.4,001.9,009.1,-00.3,00.09,00.35,01937.09

20151220143534,100901,v3.1.2 11/1/2010,002,0000000,1450622130,45.52,45.51,10.018,09.982,4.544,4.560,026.7,024.2,05.6,04.8,009.1,017.1,011.1,0001,0009,0978.5,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.34,034.4,032.4,001.9,009.1,-00.3,00.09,00.34,01937.09

20151220143604,100901,v3.1.2 11/1/2010,002,0000000,1450622160,45.53,45.52,10.034,10.014,4.537,4.546,025.6,023.3,06.3,06.1,009.1,017.1,011.1,0001,0008,0978.6,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.32,032.1,030.7,001.4,009.1,-00.3,00.02,00.32,01937.09

20151220143634,100901,v3.1.2 11/1/2010,002,0000000,1450622190,45.52,45.53,10.016,09.992,4.545,4.557,027.8,026.4,06.0,06.0,009.1,017.2,011.1,0001,0008,0978.6,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.21,032.1,030.7,001.4,009.1,-00.3,00.02,00.21,01937.09

20151220143704,100901,v3.1.2 11/1/2010,002,0000000,1450622220,45.49,45.46,09.993,09.958,4.552,4.565,027.6,025.8,04.7,03.8,009.1,017.2,011.1,0001,0009,0978.5,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.26,030.7,029.7,001.0,009.1,-00.3,-0.03,00.00,01937.10

20151220143734,100901,v3.1.2 11/1/2010,002,0000000,1450622250,45.52,45.52,10.054,10.042,4.528,4.533,023.0,020.0,06.3,06.6,009.0,017.2,011.0,0001,0009,0978.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.40,030.7,029.7,001.0,009.1,-00.3,-0.03,00.00,01937.10

20151220143804,100901,v3.1.2 11/1/2010,002,0000000,1450622280,45.54,45.54,10.028,09.997,4.541,4.556,029.6,028.9,07.8,07.6,009.0,017.2,011.0,0001,0008,0978.5,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.13,029.2,027.7,001.5,009.0,-00.3,00.03,00.00,01937.10

20151220143834,100901,v3.1.2 11/1/2010,002,0000000,1450622310,45.48,45.46,09.979,09.942,4.558,4.573,032.4,032.2,04.4,03.9,009.0,017.2,011.0,0001,0008,0978.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.07,029.2,027.7,001.5,009.0,-00.3,00.03,00.00,01937.10

20151220143904,100901,v3.1.2 11/1/2010,002,0000000,1450622340,45.52,45.51,10.050,10.015,4.529,4.544,023.1,020.6,06.2,05.2,009.0,017.2,011.0,0001,0008,0978.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.35,027.3,025.4,002.0,009.0,-00.3,00.09,00.00,01937.10

20151220143934,100901,v3.1.2 11/1/2010,002,0000000,1450622370,45.53,45.53,10.020,10.008,4.544,4.549,026.1,022.4,06.4,06.4,009.0,017.2,011.0,0001,0008,0978.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.49,027.3,025.4,002.0,009.0,-00.3,00.09,00.00,01937.10

20151220144004,100901,v3.1.2 11/1/2010,002,0000000,1450622400,45.52,45.53,10.035,10.005,4.536,4.550,028.2,026.2,06.2,05.7,009.0,017.2,011.0,0001,0008,0978.4,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.29,026.8,025.0,001.9,009.0,-00.3,00.08,00.00,01937.10

20151220144034,100901,v3.1.2 11/1/2010,002,0000000,1450622430,45.52,45.53,10.017,10.000,4.545,4.553,026.5,027.2,05.9,06.6,009.0,017.2,011.0,0001,0008,0978.5,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.05,026.8,025.0,001.9,009.0,-00.3,00.08,00.00,01937.10

20151220144104,100901,v3.1.2 11/1/2010,002,0000000,1450622460,45.52,45.53,10.031,10.009,4.538,4.549,027.0,027.2,06.1,06.1,009.0,017.2,011.0,0001,0008,0978.5,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.02,027.1,025.7,001.4,009.0,-00.3,00.02,00.00,01937.10

20151220144134,100901,v3.1.2 11/1/2010,002,0000000,1450622490,45.52,45.53,10.026,10.000,4.540,4.553,026.4,024.9,06.1,05.9,009.1,017.2,011.1,0001,0008,0978.6,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.23,027.1,025.7,001.4,009.0,-00.3,00.02,00.00,01937.10

20151220144204,100901,v3.1.2 11/1/2010,002,0000000,1450622520,45.56,45.56,10.074,10.057,4.522,4.530,030.6,029.3,09.6,09.8,009.1,017.2,011.1,0001,0008,0978.6,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.20,027.7,026.4,001.3,009.0,-00.3,00.01,00.00,01937.10

20151220144234,100901,v3.1.2 11/1/2010,002,0000000,1450622550,45.57,45.57,10.034,10.000,4.541,4.557,041.3,041.0,10.2,09.8,009.1,017.2,011.0,0001,0006,0978.7,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.07,027.7,026.4,001.3,009.0,-00.3,00.01,00.00,01937.10

20151220144304,100901,v3.1.2 11/1/2010,002,0000000,1450622580,45.53,45.53,09.980,09.949,4.562,4.576,041.5,040.3,05.9,05.1,009.1,017.2,011.1,0001,0007,0978.6,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.18,030.1,028.7,001.4,009.0,-00.3,00.02,00.00,01937.10

20151220144334,100901,v3.1.2 11/1/2010,002,0000000,1450622610,45.50,45.51,10.006,09.983,4.547,4.558,027.7,025.8,04.8,04.8,009.0,017.2,011.1,0001,0009,0978.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.27,030.1,028.7,001.4,009.0,-00.3,00.02,00.00,01937.10

20151220144404,100901,v3.1.2 11/1/2010,002,0000000,1450622640,45.43,45.43,09.989,09.965,4.548,4.559,019.6,018.4,03.7,03.5,009.0,017.2,011.1,0001,0009,0978.6,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.18,029.4,028.3,001.1,009.0,-00.3,-0.01,00.00,01937.10

20151220144434,100901,v3.1.2 11/1/2010,002,0000000,1450622670,45.49,45.48,10.023,09.994,4.539,4.551,018.7,017.1,04.8,04.4,009.1,017.3,011.1,0001,0009,0978.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,029.4,028.3,001.1,009.0,-00.3,-0.01,00.00,01937.10

20151220144504,100901,v3.1.2 11/1/2010,002,0000000,1450622700,45.52,45.53,10.042,10.024,4.533,4.542,023.2,021.6,06.6,06.6,009.1,017.3,011.1,0001,0008,0978.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.24,028.4,027.4,001.0,009.1,-00.3,-0.02,00.00,01937.10

20151220144534,100901,v3.1.2 11/1/2010,002,0000000,1450622730,45.55,45.56,10.070,10.039,4.523,4.538,031.5,030.7,09.5,09.1,009.1,017.3,011.1,0001,0007,0978.6,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.15,028.4,027.4,001.0,009.1,-00.3,-0.02,00.00,01937.10

20151220144604,100901,v3.1.2 11/1/2010,002,0000000,1450622760,45.58,45.57,10.017,09.991,4.550,4.561,045.9,047.2,10.3,10.9,009.1,017.3,011.1,0001,0005,0978.6,-50.0,00.0,02.1,1.000,-00.3,-00.0,-0.12,032.2,031.4,000.8,009.1,-00.3,-0.05,00.00,01937.10

20151220144634,100901,v3.1.2 11/1/2010,002,0000000,1450622790,45.53,45.53,09.980,09.944,4.562,4.579,046.1,047.8,06.5,06.2,009.1,017.3,011.1,0001,0006,0978.6,-50.0,00.0,02.2,1.000,-00.3,-00.0,-0.17,032.2,031.4,000.8,009.1,-00.3,-0.05,00.00,01937.10

20151220144704,100901,v3.1.2 11/1/2010,002,0000000,1450622820,45.53,45.53,10.021,10.000,4.543,4.553,031.7,033.2,06.4,07.3,009.1,017.3,011.1,0001,0009,0978.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.13,032.4,032.1,000.2,009.1,-00.3,-0.12,00.00,01937.10

20151220144734,100901,v3.1.2 11/1/2010,002,0000000,1450622850,45.52,45.53,10.020,09.987,4.543,4.559,026.8,028.3,06.0,05.7,009.0,017.3,011.1,0001,0009,0978.6,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.14,032.4,032.1,000.2,009.1,-00.3,-0.12,00.00,01937.10

20151220144804,100901,v3.1.2 11/1/2010,002,0000000,1450622880,45.54,45.54,10.068,10.044,4.523,4.535,027.5,027.4,08.4,08.3,009.0,017.3,011.0,0001,0008,0978.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.06,029.6,029.5,000.0,009.1,-00.3,-0.14,00.00,01937.10

20151220144834,100901,v3.1.2 11/1/2010,002,0000000,1450622910,45.57,45.56,10.064,10.037,4.527,4.540,036.2,035.9,10.5,10.6,009.1,017.3,011.0,0001,0006,0978.6,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.07,029.6,029.5,000.0,009.1,-00.3,-0.14,00.00,01937.10

20151220144904,100901,v3.1.2 11/1/2010,002,0000000,1450622940,45.56,45.58,10.005,09.979,4.554,4.567,050.1,050.4,10.2,10.2,009.2,017.4,011.1,0001,0005,0978.6,-50.0,00.0,02.3,1.000,-00.3,-00.0,00.00,035.7,035.9,-00.2,009.1,-00.3,-0.18,00.00,01937.10

20151220144934,100901,v3.1.2 11/1/2010,002,0000000,1450622970,45.51,45.52,09.951,09.927,4.574,4.586,045.2,045.1,04.8,04.9,009.2,017.4,011.2,0001,0005,0978.6,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.04,035.7,035.9,-00.2,009.1,-00.3,-0.18,00.00,01937.10

20151220145004,100901,v3.1.2 11/1/2010,002,0000000,1450623000,45.52,45.53,10.017,09.982,4.544,4.561,030.7,029.4,06.5,05.4,009.2,017.4,011.3,0001,0007,0978.6,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.21,037.2,037.5,-00.3,009.1,-00.3,-0.18,00.00,01937.10

20151220145034,100901,v3.1.2 11/1/2010,002,0000000,1450623030,45.53,45.54,10.041,10.024,4.535,4.543,031.1,028.1,08.4,08.1,009.2,017.4,011.2,0001,0007,0978.7,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.41,037.2,037.5,-00.3,009.1,-00.3,-0.18,00.00,01937.10

20151220145104,100901,v3.1.2 11/1/2010,002,0000000,1450623060,45.56,45.57,10.028,10.013,4.543,4.551,040.7,037.8,09.6,09.5,009.2,017.4,011.2,0001,0006,0978.6,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.38,036.1,035.6,000.5,009.2,-00.3,-0.08,00.00,01937.10

20151220145134,100901,v3.1.2 11/1/2010,002,0000000,1450623090,45.56,45.57,10.014,09.995,4.549,4.559,046.2,045.5,09.4,09.7,009.2,017.4,011.2,0001,0006,0978.6,-50.0,00.0,02.0,1.000,-00.3,-00.0,00.11,036.1,035.6,000.5,009.2,-00.3,-0.08,00.00,01937.10

20151220145204,100901,v3.1.2 11/1/2010,002,0000000,1450623120,45.53,45.54,10.006,09.983,4.551,4.562,041.5,041.8,07.7,07.7,009.2,017.5,011.2,0001,0006,0978.8,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.00,038.1,037.3,000.8,009.2,-00.3,-0.06,00.00,01937.10

20151220145234,100901,v3.1.2 11/1/2010,002,0000000,1450623150,45.56,45.55,10.052,10.039,4.532,4.538,036.9,037.0,09.3,10.2,009.2,017.5,011.3,0001,0006,0978.7,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.02,038.1,037.3,000.8,009.2,-00.3,-0.06,00.00,01937.10

20151220145304,100901,v3.1.2 11/1/2010,002,0000000,1450623180,45.57,45.58,10.042,10.011,4.538,4.553,044.3,044.8,11.2,11.0,009.2,017.5,011.2,0001,0005,0978.7,-50.0,00.0,01.9,1.000,-00.3,-00.0,-0.03,041.4,040.8,000.6,009.2,-00.3,-0.07,00.00,01937.10

20151220145334,100901,v3.1.2 11/1/2010,002,0000000,1450623210,45.53,45.53,09.989,09.965,4.558,4.569,044.1,042.9,06.8,06.4,009.2,017.5,011.2,0001,0006,0978.7,-50.0,00.0,01.8,1.000,-00.3,-00.0,00.18,041.4,040.8,000.6,009.2,-00.3,-0.07,00.00,01937.10

20151220145404,100901,v3.1.2 11/1/2010,002,0000000,1450623240,45.52,45.53,09.993,09.968,4.555,4.568,034.3,033.2,05.9,05.9,009.2,017.5,011.3,0001,0007,0978.5,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.17,038.3,037.4,000.9,009.2,-00.3,-0.04,00.00,01937.10

20151220145434,100901,v3.1.2 11/1/2010,002,0000000,1450623270,45.52,45.53,10.005,09.985,4.550,4.560,028.8,030.8,05.3,06.2,009.2,017.5,011.3,0001,0008,0978.6,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.21,038.3,037.4,000.9,009.2,-00.3,-0.04,00.00,01937.10

20151220145504,100901,v3.1.2 11/1/2010,002,0000000,1450623300,45.51,45.52,10.036,10.008,4.535,4.549,023.9,025.9,05.9,05.9,009.2,017.6,011.2,0001,0008,0978.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.21,036.9,036.7,000.2,009.2,-00.3,-0.12,00.00,01937.10

20151220145534,100901,v3.1.2 11/1/2010,002,0000000,1450623330,45.53,45.53,10.054,10.029,4.528,4.540,025.9,026.2,07.6,07.6,009.2,017.6,011.2,0001,0007,0978.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.01,036.9,036.7,000.2,009.2,-00.3,-0.12,00.00,01937.10

20151220145604,100901,v3.1.2 11/1/2010,002,0000000,1450623360,45.57,45.59,10.073,10.048,4.524,4.537,039.6,040.9,11.9,12.3,009.2,017.6,011.2,0001,0005,0978.8,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.13,036.7,037.3,-00.6,009.2,-00.3,-0.23,00.00,01937.10

20151220145634,100901,v3.1.2 11/1/2010,002,0000000,1450623390,45.54,45.55,09.966,09.943,4.569,4.581,048.3,051.2,07.1,07.8,009.2,017.6,011.2,0001,0005,0978.8,-50.0,00.0,02.4,1.000,-00.3,-00.0,-0.32,036.7,037.3,-00.6,009.2,-00.3,-0.23,00.00,01937.10

20151220145704,100901,v3.1.2 11/1/2010,002,0000000,1450623420,45.48,45.50,09.963,09.932,4.565,4.581,037.2,039.5,04.3,04.4,009.3,017.6,011.3,0001,0008,0978.8,-50.0,00.0,01.6,1.000,-00.3,-00.0,-0.23,035.9,036.9,-01.0,009.2,-00.3,-0.27,00.00,01937.10

20151220145734,100901,v3.1.2 11/1/2010,002,0000000,1450623450,45.53,45.54,10.064,10.038,4.524,4.536,025.7,026.4,07.8,07.9,009.2,017.6,011.3,0001,0008,0978.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.05,035.9,036.9,-01.0,009.2,-00.3,-0.27,00.00,01937.10

20151220145804,100901,v3.1.2 11/1/2010,002,0000000,1450623480,45.53,45.54,10.031,10.005,4.539,4.551,029.2,029.3,07.5,07.5,009.2,017.6,011.2,0001,0007,0978.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.03,032.8,033.8,-00.9,009.2,-00.3,-0.26,00.00,01937.10

20151220145834,100901,v3.1.2 11/1/2010,002,0000000,1450623510,45.55,45.56,10.044,10.022,4.535,4.547,037.3,038.3,09.2,09.7,009.3,017.6,011.2,0001,0005,0978.8,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.09,032.8,033.8,-00.9,009.2,-00.3,-0.26,00.00,01937.10

20151220145904,100901,v3.1.2 11/1/2010,002,0000000,1450623540,45.56,45.56,10.034,09.990,4.540,4.560,041.4,042.0,09.5,08.6,009.3,017.7,011.2,0001,0005,0978.8,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.04,034.3,035.5,-01.3,009.2,-00.3,-0.30,00.00,01937.10

20151220145934,100901,v3.1.2 11/1/2010,002,0000000,1450623570,45.53,45.54,10.008,09.989,4.549,4.559,039.9,039.4,07.5,07.7,009.3,017.7,011.3,0001,0006,0978.8,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.10,034.3,035.5,-01.3,009.2,-00.3,-0.30,00.00,01937.10