20151221100003,100901,v3.1.2 11/1/2010,002,0000000,1450692000,45.46,45.47,10.009,09.984,4.542,4.555,017.5,016.9,04.2,04.2,006.9,016.4,008.9,0016,-018,0974.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.12,028.9,028.7,000.2,006.8,-00.3,-0.12,00.00,01937.19

20151221100033,100901,v3.1.2 11/1/2010,002,0000000,1450692030,45.58,45.58,10.152,10.141,4.490,4.494,026.2,027.0,12.9,14.0,006.9,016.4,008.9,0017,-017,0974.1,-50.0,00.0,00.7,1.000,-00.3,-00.1,-0.05,028.9,028.7,000.2,006.8,-00.3,-0.12,00.00,01937.19

20151221100103,100901,v3.1.2 11/1/2010,002,0000000,1450692060,45.59,45.60,10.051,10.031,4.535,4.546,048.3,050.0,12.8,13.4,006.9,016.4,008.8,0018,-018,0974.1,-50.0,00.0,02.2,1.000,-00.3,-00.1,-0.17,033.8,033.7,000.1,006.8,-00.3,-0.14,00.00,01937.19

20151221100133,100901,v3.1.2 11/1/2010,002,0000000,1450692090,45.56,45.56,09.993,09.963,4.559,4.573,054.6,057.2,08.8,09.1,006.8,016.4,008.8,0019,-020,0974.1,-50.0,00.0,02.8,1.000,-00.2,-00.1,-0.27,033.8,033.7,000.1,006.8,-00.3,-0.14,00.00,01937.19

20151221100203,100901,v3.1.2 11/1/2010,002,0000000,1450692120,45.52,45.54,09.982,09.947,4.561,4.578,042.0,044.0,06.5,06.2,006.9,016.5,008.9,0020,-022,0974.1,-50.0,00.0,01.8,1.000,-00.3,-00.1,-0.19,037.8,038.2,-00.4,006.8,-00.3,-0.20,00.00,01937.19

20151221100233,100901,v3.1.2 11/1/2010,002,0000000,1450692150,45.54,45.54,10.025,09.995,4.543,4.556,035.2,035.7,07.8,07.7,006.9,016.5,008.9,0021,-023,0974.0,-50.0,00.0,01.2,1.000,-00.3,-00.1,-0.01,037.8,038.2,-00.4,006.8,-00.3,-0.20,00.00,01937.19

20151221100303,100901,v3.1.2 11/1/2010,002,0000000,1450692180,45.54,45.53,10.035,10.011,4.538,4.549,032.9,032.9,07.7,07.9,006.9,016.5,008.9,0021,-017,0974.1,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.05,036.7,037.2,-00.4,006.9,-00.3,-0.20,00.00,01937.19

20151221100333,100901,v3.1.2 11/1/2010,002,0000000,1450692210,45.54,45.53,10.025,09.993,4.542,4.556,034.1,033.8,07.7,07.4,007.0,016.5,009.0,0022,-014,0974.1,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.08,036.7,037.2,-00.4,006.9,-00.3,-0.20,00.00,01937.19

20151221100403,100901,v3.1.2 11/1/2010,002,0000000,1450692240,45.52,45.53,10.020,10.002,4.543,4.553,032.6,031.9,06.5,06.7,007.0,016.5,009.0,0024,-014,0974.2,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.14,034.7,035.2,-00.5,006.9,-00.3,-0.20,00.00,01937.19

20151221100433,100901,v3.1.2 11/1/2010,002,0000000,1450692270,45.55,45.55,10.022,10.001,4.545,4.555,034.6,034.8,08.2,08.6,007.0,016.5,009.0,0026,-015,0974.1,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.03,034.7,035.2,-00.5,006.9,-00.3,-0.20,00.00,01937.19

20151221100503,100901,v3.1.2 11/1/2010,002,0000000,1450692300,45.55,45.56,10.034,10.010,4.539,4.551,038.4,039.8,08.6,08.9,007.0,016.5,009.0,0026,-014,0974.1,-50.0,00.0,01.5,1.000,-00.3,-00.1,-0.12,038.8,039.7,-00.9,006.9,-00.3,-0.25,00.00,01937.19

20151221100533,100901,v3.1.2 11/1/2010,002,0000000,1450692330,45.53,45.55,09.999,09.974,4.554,4.566,037.9,040.8,07.3,07.9,006.9,016.5,008.9,0026,-012,0974.0,-50.0,00.0,01.6,1.000,-00.3,-00.1,-0.30,038.8,039.7,-00.9,006.9,-00.3,-0.25,00.00,01937.19

20151221100603,100901,v3.1.2 11/1/2010,002,0000000,1450692360,45.52,45.53,10.011,09.973,4.547,4.565,033.2,035.8,06.0,05.7,006.8,016.5,008.8,0025,-011,0974.1,-50.0,00.0,01.3,1.000,-00.3,-00.1,-0.26,035.8,036.9,-01.0,006.9,-00.3,-0.27,00.00,01937.19

20151221100633,100901,v3.1.2 11/1/2010,002,0000000,1450692390,45.56,45.56,10.083,10.045,4.518,4.535,031.7,030.7,10.4,09.5,006.8,016.5,008.8,0025,-013,0974.0,-50.0,00.0,00.9,1.000,-00.3,-00.1,00.17,035.8,036.9,-01.0,006.9,-00.3,-0.27,00.00,01937.19

20151221100703,100901,v3.1.2 11/1/2010,002,0000000,1450692420,45.56,45.57,10.056,10.032,4.531,4.542,041.3,036.7,11.0,09.8,006.8,016.5,008.8,0024,-016,0973.9,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.61,035.7,035.4,000.3,006.9,-00.3,-0.10,00.00,01937.19

20151221100733,100901,v3.1.2 11/1/2010,002,0000000,1450692450,45.56,45.56,10.059,10.009,4.530,4.552,048.4,040.6,12.1,09.0,006.8,016.5,008.8,0024,-016,0974.1,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.99,035.7,035.4,000.3,006.9,-00.3,-0.10,00.00,01937.19

20151221100803,100901,v3.1.2 11/1/2010,002,0000000,1450692480,45.57,45.57,10.005,10.004,4.554,4.555,052.7,042.1,10.4,09.3,006.8,016.5,008.8,0024,-015,0974.1,-50.0,00.0,01.7,1.000,-00.3,-00.1,01.34,039.7,037.3,002.4,006.9,-00.3,00.15,00.00,01937.19

20151221100833,100901,v3.1.2 11/1/2010,002,0000000,1450692510,45.55,45.55,10.026,09.981,4.544,4.563,049.1,039.6,09.9,07.2,006.9,016.5,008.8,0023,-020,0974.2,-50.0,00.0,01.5,1.000,-00.3,-00.1,01.21,039.7,037.3,002.4,006.9,-00.3,00.15,00.00,01937.19

20151221100903,100901,v3.1.2 11/1/2010,002,0000000,1450692540,45.54,45.54,10.021,09.993,4.544,4.557,040.9,032.0,08.5,06.2,006.9,016.5,008.9,0022,-026,0974.1,-50.0,00.0,01.0,1.000,-00.3,-00.1,01.13,041.3,037.3,004.0,006.9,-00.3,00.35,01.13,01937.19

20151221100933,100901,v3.1.2 11/1/2010,002,0000000,1450692570,45.54,45.54,10.024,10.004,4.543,4.552,037.5,029.1,08.1,06.9,006.8,016.5,008.8,0022,-027,0974.1,-50.0,00.0,00.9,1.000,-00.3,-00.1,01.08,041.3,037.3,004.0,006.9,-00.3,00.35,01.08,01937.20

20151221101003,100901,v3.1.2 11/1/2010,002,0000000,1450692600,45.51,45.51,09.986,09.968,4.557,4.565,032.3,028.6,04.9,04.8,006.8,016.5,008.8,0022,-023,0974.1,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.50,040.1,035.1,005.0,006.8,-00.3,00.47,00.50,01937.20

20151221101033,100901,v3.1.2 11/1/2010,002,0000000,1450692630,45.52,45.53,10.030,10.004,4.539,4.551,026.2,025.8,06.1,05.9,006.7,016.5,008.7,0023,-019,0974.1,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.11,040.1,035.1,005.0,006.8,-00.3,00.47,00.11,01937.21

20151221101103,100901,v3.1.2 11/1/2010,002,0000000,1450692660,45.55,45.56,10.042,10.020,4.536,4.547,031.5,031.8,08.8,08.9,006.6,016.5,008.7,0025,-018,0974.1,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.01,039.7,034.3,005.5,006.8,-00.3,00.53,00.01,01937.21

20151221101133,100901,v3.1.2 11/1/2010,002,0000000,1450692690,45.54,45.55,10.013,09.990,4.548,4.560,038.9,039.4,07.8,07.9,006.6,016.5,008.5,0027,-019,0974.0,-50.0,00.0,01.5,1.000,-00.3,-00.1,-0.01,039.7,034.3,005.5,006.8,-00.3,00.53,00.00,01937.21

20151221101203,100901,v3.1.2 11/1/2010,002,0000000,1450692720,45.55,45.55,10.029,10.000,4.542,4.555,039.2,039.2,08.7,08.5,006.5,016.4,008.5,0029,-019,0974.0,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.05,039.3,034.8,004.6,006.7,-00.3,00.42,00.05,01937.21

20151221101233,100901,v3.1.2 11/1/2010,002,0000000,1450692750,45.54,45.54,10.001,09.983,4.553,4.562,038.5,038.0,07.1,07.5,006.5,016.4,008.5,0030,-020,0974.2,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.11,039.3,034.8,004.6,006.7,-00.3,00.42,00.11,01937.21

20151221101303,100901,v3.1.2 11/1/2010,002,0000000,1450692780,45.55,45.57,10.051,10.025,4.532,4.545,038.0,037.2,09.6,09.3,006.5,016.4,008.5,0027,-025,0974.1,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.14,036.4,033.8,002.6,006.7,-00.3,00.18,00.14,01937.21

20151221101333,100901,v3.1.2 11/1/2010,002,0000000,1450692810,45.53,45.53,09.980,09.956,4.562,4.573,037.4,035.9,05.8,05.6,006.5,016.4,008.6,0024,-023,0974.0,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.23,036.4,033.8,002.6,006.7,-00.3,00.18,00.23,01937.21

20151221101403,100901,v3.1.2 11/1/2010,002,0000000,1450692840,45.52,45.53,10.040,10.031,4.534,4.539,028.8,028.0,06.3,06.9,006.6,016.4,008.6,0022,-017,0974.1,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.15,034.0,033.0,001.0,006.6,-00.3,-0.02,00.00,01937.21

20151221101433,100901,v3.1.2 11/1/2010,002,0000000,1450692870,45.52,45.53,10.013,09.980,4.546,4.562,024.4,025.9,05.4,05.4,006.6,016.4,008.6,0020,-016,0974.2,-50.0,00.0,00.7,1.000,-00.3,-00.1,-0.12,034.0,033.0,001.0,006.6,-00.3,-0.02,00.00,01937.21

20151221101503,100901,v3.1.2 11/1/2010,002,0000000,1450692900,45.48,45.46,09.992,09.953,4.552,4.567,025.9,026.4,04.4,03.8,006.6,016.4,008.6,0020,-014,0974.1,-50.0,00.0,00.7,1.000,-00.3,-00.1,-0.01,032.7,032.5,000.1,006.6,-00.3,-0.12,00.00,01937.21

20151221101533,100901,v3.1.2 11/1/2010,002,0000000,1450692930,45.50,45.48,10.019,09.986,4.541,4.554,023.1,020.1,05.2,04.2,006.6,016.4,008.6,0020,-011,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.43,032.7,032.5,000.1,006.6,-00.3,-0.12,00.00,01937.21

20151221101603,100901,v3.1.2 11/1/2010,002,0000000,1450692960,45.54,45.54,10.059,10.039,4.527,4.536,026.1,023.0,08.0,07.9,006.6,016.3,008.6,0021,-011,0974.1,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.43,031.6,030.8,000.8,006.6,-00.3,-0.04,00.00,01937.21

20151221101633,100901,v3.1.2 11/1/2010,002,0000000,1450692990,45.55,45.56,10.053,10.027,4.531,4.544,034.2,032.7,09.2,08.9,006.5,016.3,008.5,0023,-014,0974.0,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.23,031.6,030.8,000.8,006.6,-00.3,-0.04,00.00,01937.21

20151221101703,100901,v3.1.2 11/1/2010,002,0000000,1450693020,45.57,45.57,10.046,10.021,4.536,4.548,043.5,040.7,10.9,10.2,006.5,016.3,008.5,0025,-020,0974.1,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.39,032.5,031.1,001.4,006.6,-00.3,00.03,00.00,01937.21

20151221101733,100901,v3.1.2 11/1/2010,002,0000000,1450693050,45.55,45.56,10.051,10.014,4.532,4.549,045.4,041.0,10.3,08.9,006.5,016.3,008.5,0026,-028,0973.9,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.58,032.5,031.1,001.4,006.6,-00.3,00.03,00.00,01937.21

20151221101803,100901,v3.1.2 11/1/2010,002,0000000,1450693080,45.57,45.57,10.049,10.024,4.535,4.546,044.4,040.2,10.7,09.9,006.5,016.3,008.5,0026,-032,0974.1,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.56,033.7,031.7,002.1,006.6,-00.3,00.12,00.00,01937.21

20151221101833,100901,v3.1.2 11/1/2010,002,0000000,1450693110,45.56,45.57,10.007,09.990,4.553,4.562,050.9,046.2,10.4,09.6,006.6,016.3,008.5,0024,-035,0974.2,-50.0,00.0,01.9,1.000,-00.3,-00.1,00.61,033.7,031.7,002.1,006.6,-00.3,00.12,00.00,01937.21

20151221101903,100901,v3.1.2 11/1/2010,002,0000000,1450693140,45.56,45.57,09.997,09.992,4.557,4.560,050.2,046.5,08.7,09.0,006.6,016.3,008.6,0023,-032,0974.0,-50.0,00.0,02.0,1.000,-00.3,-00.1,00.49,038.0,035.4,002.7,006.6,-00.3,00.18,00.49,01937.21

20151221101933,100901,v3.1.2 11/1/2010,002,0000000,1450693170,45.56,45.57,10.030,09.999,4.543,4.558,046.2,045.4,10.5,10.0,006.5,016.3,008.6,0023,-029,0974.0,-50.0,00.0,01.9,1.000,-00.3,-00.1,00.14,038.0,035.4,002.7,006.6,-00.3,00.18,00.14,01937.22

20151221102003,100901,v3.1.2 11/1/2010,002,0000000,1450693200,45.53,45.54,09.990,09.970,4.558,4.568,044.0,042.4,07.5,07.1,006.5,016.3,008.5,0024,-027,0974.0,-50.0,00.0,01.7,1.000,-00.3,-00.1,00.24,041.6,038.6,003.1,006.5,-00.3,00.23,00.24,01937.22

20151221102033,100901,v3.1.2 11/1/2010,002,0000000,1450693230,45.57,45.56,10.034,10.011,4.541,4.551,041.3,040.3,09.5,09.9,006.5,016.3,008.5,0026,-025,0974.0,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.18,041.6,038.6,003.1,006.5,-00.3,00.23,00.18,01937.22

20151221102103,100901,v3.1.2 11/1/2010,002,0000000,1450693260,45.59,45.61,10.113,10.069,4.508,4.530,048.2,047.4,15.3,13.8,006.5,016.3,008.5,0027,-027,0974.0,-50.0,00.0,02.0,1.000,-00.3,-00.1,00.14,046.0,043.4,002.6,006.5,-00.3,00.17,00.14,01937.22

20151221102133,100901,v3.1.2 11/1/2010,002,0000000,1450693290,45.58,45.58,09.988,09.960,4.564,4.576,060.1,055.0,11.3,10.0,006.5,016.3,008.4,0028,-030,0974.0,-50.0,00.0,02.6,1.000,-00.2,-00.1,00.66,046.0,043.4,002.6,006.5,-00.3,00.17,00.66,01937.22

20151221102203,100901,v3.1.2 11/1/2010,002,0000000,1450693320,45.48,45.49,09.939,09.923,4.576,4.584,048.1,043.6,04.3,04.2,006.5,016.3,008.5,0029,-029,0974.0,-50.0,00.0,01.7,1.000,-00.3,-00.1,00.59,047.0,044.0,002.9,006.5,-00.3,00.21,00.59,01937.23

20151221102233,100901,v3.1.2 11/1/2010,002,0000000,1450693350,45.50,45.51,09.994,09.981,4.553,4.560,027.1,025.9,04.7,05.0,006.5,016.3,008.5,0031,-027,0974.0,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.20,047.0,044.0,002.9,006.5,-00.3,00.21,00.20,01937.23

20151221102303,100901,v3.1.2 11/1/2010,002,0000000,1450693380,45.53,45.53,10.056,10.020,4.527,4.543,024.1,024.4,07.2,06.9,006.5,016.3,008.5,0033,-031,0974.0,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.03,042.9,040.9,002.1,006.5,-00.3,00.11,00.03,01937.23

20151221102333,100901,v3.1.2 11/1/2010,002,0000000,1450693410,45.52,45.52,10.024,09.984,4.541,4.560,027.1,026.7,06.3,05.3,006.4,016.3,008.5,0033,-035,0974.0,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.11,042.9,040.9,002.1,006.5,-00.3,00.11,00.11,01937.23

20151221102403,100901,v3.1.2 11/1/2010,002,0000000,1450693440,45.52,45.54,10.038,10.018,4.535,4.545,029.2,027.1,07.1,06.9,006.4,016.2,008.4,0032,-035,0973.9,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.32,038.7,037.0,001.8,006.5,-00.3,00.08,00.32,01937.24

20151221102433,100901,v3.1.2 11/1/2010,002,0000000,1450693470,45.57,45.57,10.095,10.092,4.514,4.516,033.4,032.3,11.2,12.2,006.4,016.2,008.4,0031,-032,0974.0,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.18,038.7,037.0,001.8,006.5,-00.3,00.08,00.18,01937.24

20151221102503,100901,v3.1.2 11/1/2010,002,0000000,1450693500,45.58,45.58,10.026,09.991,4.546,4.563,047.9,049.1,11.2,11.1,006.4,016.2,008.3,0029,-031,0974.0,-50.0,00.0,02.1,1.000,-00.3,-00.1,-0.11,039.5,038.3,001.2,006.4,-00.3,00.01,00.00,01937.24

20151221102533,100901,v3.1.2 11/1/2010,002,0000000,1450693530,45.56,45.56,09.976,09.937,4.567,4.584,053.1,053.8,08.3,07.7,006.4,016.2,008.4,0029,-030,0974.0,-50.0,00.0,02.5,1.000,-00.2,-00.1,-0.05,039.5,038.3,001.2,006.4,-00.3,00.01,00.00,01937.24

20151221102603,100901,v3.1.2 11/1/2010,002,0000000,1450693560,45.56,45.56,10.072,10.039,4.523,4.538,039.6,037.7,09.9,09.0,006.5,016.2,008.5,0030,-028,0974.0,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.28,037.8,036.4,001.4,006.4,-00.3,00.04,00.28,01937.24

20151221102633,100901,v3.1.2 11/1/2010,002,0000000,1450693590,45.58,45.58,10.037,10.029,4.541,4.545,041.9,040.0,11.1,11.7,006.5,016.2,008.5,0033,-030,0973.9,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.28,037.8,036.4,001.4,006.4,-00.3,00.04,00.28,01937.24

20151221102703,100901,v3.1.2 11/1/2010,002,0000000,1450693620,45.53,45.54,09.959,09.928,4.572,4.587,046.6,048.6,06.0,06.4,006.4,016.2,008.4,0036,-030,0974.0,-50.0,00.0,02.1,1.000,-00.3,-00.2,-0.20,037.5,037.4,000.1,006.4,-00.3,-0.12,00.00,01937.24

20151221102733,100901,v3.1.2 11/1/2010,002,0000000,1450693650,45.56,45.56,10.096,10.056,4.513,4.531,035.7,038.1,10.7,10.3,006.4,016.2,008.4,0037,-030,0974.0,-50.0,00.0,01.4,1.000,-00.3,-00.2,-0.24,037.5,037.4,000.1,006.4,-00.3,-0.12,00.00,01937.24

20151221102803,100901,v3.1.2 11/1/2010,002,0000000,1450693680,45.56,45.56,10.025,09.991,4.545,4.560,040.2,039.3,09.7,09.1,006.4,016.1,008.3,0037,-031,0974.0,-50.0,00.0,01.5,1.000,-00.3,-00.2,00.17,040.7,040.4,000.3,006.4,-00.3,-0.10,00.00,01937.24

20151221102833,100901,v3.1.2 11/1/2010,002,0000000,1450693710,45.59,45.59,10.105,10.072,4.511,4.527,048.6,046.5,14.0,13.2,006.4,016.1,008.3,0036,-033,0974.1,-50.0,00.0,01.9,1.000,-00.3,-00.1,00.31,040.7,040.4,000.3,006.4,-00.3,-0.10,00.00,01937.24

20151221102903,100901,v3.1.2 11/1/2010,002,0000000,1450693740,45.57,45.57,09.975,09.965,4.569,4.573,054.0,051.0,09.5,09.7,006.4,016.1,008.4,0034,-035,0974.0,-50.0,00.0,02.3,1.000,-00.3,-00.1,00.41,045.6,045.1,000.5,006.4,-00.3,-0.08,00.00,01937.24

20151221102933,100901,v3.1.2 11/1/2010,002,0000000,1450693770,45.53,45.54,09.991,09.957,4.557,4.574,048.3,045.9,07.3,06.5,006.4,016.1,008.4,0031,-034,0973.9,-50.0,00.0,01.9,1.000,-00.3,-00.1,00.33,045.6,045.1,000.5,006.4,-00.3,-0.08,00.00,01937.24

20151221103003,100901,v3.1.2 11/1/2010,002,0000000,1450693800,45.53,45.53,09.991,09.972,4.557,4.566,033.8,032.0,05.6,05.5,006.3,016.1,008.4,0029,-033,0974.1,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.27,042.8,041.7,001.1,006.4,-00.3,-0.00,00.00,01937.24

20151221103033,100901,v3.1.2 11/1/2010,002,0000000,1450693830,45.52,45.53,10.033,10.005,4.537,4.551,029.5,027.3,07.1,06.5,006.3,016.1,008.3,0026,-036,0974.1,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.33,042.8,041.7,001.1,006.4,-00.3,-0.00,00.00,01937.24

20151221103103,100901,v3.1.2 11/1/2010,002,0000000,1450693860,45.55,45.55,10.052,10.016,4.532,4.548,032.6,031.1,09.0,08.3,006.3,016.1,008.3,0023,-039,0973.9,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.23,041.4,040.4,001.1,006.4,-00.3,-0.01,00.00,01937.24

20151221103133,100901,v3.1.2 11/1/2010,002,0000000,1450693890,45.55,45.57,10.037,10.018,4.538,4.548,037.8,037.4,08.7,09.1,006.3,016.1,008.3,0021,-039,0974.1,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.09,041.4,040.4,001.1,006.4,-00.3,-0.01,00.00,01937.24

20151221103203,100901,v3.1.2 11/1/2010,002,0000000,1450693920,45.57,45.58,10.052,10.026,4.533,4.546,041.7,042.4,10.7,10.9,006.3,016.1,008.3,0021,-038,0974.0,-50.0,00.0,01.7,1.000,-00.3,-00.0,-0.04,040.5,039.1,001.3,006.3,-00.3,00.02,00.00,01937.24

20151221103233,100901,v3.1.2 11/1/2010,002,0000000,1450693950,45.54,45.54,09.982,09.959,4.562,4.573,043.8,044.6,07.2,07.5,006.3,016.1,008.3,0022,-031,0974.1,-50.0,00.0,01.8,1.000,-00.3,-00.1,-0.05,040.5,039.1,001.3,006.3,-00.3,00.02,00.00,01937.24

20151221103303,100901,v3.1.2 11/1/2010,002,0000000,1450693980,45.51,45.51,09.979,09.953,4.560,4.572,034.8,034.9,04.7,04.7,006.2,016.1,008.3,0024,-020,0974.0,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.04,039.4,038.3,001.1,006.3,-00.3,-0.00,00.00,01937.24

20151221103333,100901,v3.1.2 11/1/2010,002,0000000,1450694010,45.53,45.54,10.069,10.048,4.521,4.532,025.5,025.6,07.9,08.2,006.2,016.0,008.2,0026,-014,0974.0,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.05,039.4,038.3,001.1,006.3,-00.3,-0.00,00.00,01937.24

20151221103403,100901,v3.1.2 11/1/2010,002,0000000,1450694040,45.54,45.56,10.011,09.983,4.550,4.564,034.4,036.1,08.2,08.4,006.2,016.0,008.2,0030,-011,0974.1,-50.0,00.0,01.3,1.000,-00.3,-00.2,-0.15,035.5,035.3,000.2,006.3,-00.3,-0.12,00.00,01937.24

20151221103433,100901,v3.1.2 11/1/2010,002,0000000,1450694070,45.55,45.56,10.023,10.011,4.545,4.551,042.5,044.3,08.7,09.6,006.2,016.0,008.2,0034,-009,0974.0,-50.0,00.0,01.8,1.000,-00.3,-00.2,-0.17,035.5,035.3,000.2,006.3,-00.3,-0.12,00.00,01937.24

20151221103503,100901,v3.1.2 11/1/2010,002,0000000,1450694100,45.54,45.54,09.996,09.960,4.556,4.572,040.1,040.3,07.4,06.9,006.2,016.0,008.2,0036,-008,0974.0,-50.0,00.0,01.5,1.000,-00.3,-00.2,00.03,036.7,037.0,-00.2,006.2,-00.3,-0.16,00.00,01937.24

20151221103533,100901,v3.1.2 11/1/2010,002,0000000,1450694130,45.53,45.53,10.001,09.975,4.552,4.565,036.4,034.3,06.5,05.8,006.2,016.0,008.2,0034,-006,0974.0,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.32,036.7,037.0,-00.2,006.2,-00.3,-0.16,00.00,01937.24

20151221103603,100901,v3.1.2 11/1/2010,002,0000000,1450694160,45.54,45.54,10.072,10.019,4.521,4.546,032.4,027.7,09.6,07.0,006.3,016.0,008.3,0030,-007,0974.0,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.64,036.7,036.3,000.4,006.2,-00.3,-0.08,00.00,01937.24

20151221103633,100901,v3.1.2 11/1/2010,002,0000000,1450694190,45.54,45.55,10.020,09.991,4.544,4.559,037.0,028.6,08.5,06.1,006.2,016.0,008.2,0028,-006,0974.0,-50.0,00.0,00.8,1.000,-00.3,-00.2,01.08,036.7,036.3,000.4,006.2,-00.3,-0.08,00.00,01937.24

20151221103703,100901,v3.1.2 11/1/2010,002,0000000,1450694220,45.54,45.55,10.017,10.002,4.547,4.554,041.2,033.1,08.5,07.7,006.2,016.0,008.2,0028,-007,0973.9,-50.0,00.0,01.1,1.000,-00.3,-00.2,01.05,036.6,034.4,002.2,006.2,-00.3,00.13,00.00,01937.24

20151221103733,100901,v3.1.2 11/1/2010,002,0000000,1450694250,45.53,45.53,10.020,09.991,4.544,4.557,035.0,030.8,06.8,05.8,006.2,016.0,008.2,0029,-009,0974.0,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.57,036.6,034.4,002.2,006.2,-00.3,00.13,00.00,01937.24

20151221103803,100901,v3.1.2 11/1/2010,002,0000000,1450694280,45.53,45.53,10.014,09.995,4.546,4.555,030.8,028.6,06.6,06.6,006.2,016.0,008.2,0032,-011,0974.0,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.33,035.8,033.2,002.6,006.2,-00.3,00.19,00.33,01937.24

20151221103833,100901,v3.1.2 11/1/2010,002,0000000,1450694310,45.53,45.53,10.012,09.987,4.548,4.559,032.4,030.6,06.5,06.1,006.2,016.0,008.2,0035,-014,0973.9,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.28,035.8,033.2,002.6,006.2,-00.3,00.19,00.28,01937.25

20151221103903,100901,v3.1.2 11/1/2010,002,0000000,1450694340,45.54,45.56,10.046,10.018,4.534,4.548,034.5,032.5,08.9,08.3,006.3,015.9,008.2,0039,-015,0974.0,-50.0,00.0,01.0,1.000,-00.3,-00.2,00.30,035.8,032.4,003.4,006.2,-00.3,00.28,00.30,01937.25

20151221103933,100901,v3.1.2 11/1/2010,002,0000000,1450694370,45.53,45.54,10.003,09.994,4.551,4.557,036.6,035.6,06.9,07.6,006.3,015.9,008.3,0043,-015,0973.9,-50.0,00.0,01.2,1.000,-00.3,-00.2,00.18,035.8,032.4,003.4,006.2,-00.3,00.28,00.18,01937.25

20151221104003,100901,v3.1.2 11/1/2010,002,0000000,1450694400,45.53,45.53,09.996,09.968,4.554,4.567,033.4,033.8,05.5,05.6,006.3,015.9,008.3,0044,-015,0974.0,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.01,034.5,031.1,003.3,006.3,-00.3,00.28,00.01,01937.25

20151221104033,100901,v3.1.2 11/1/2010,002,0000000,1450694430,45.52,45.52,10.024,09.995,4.542,4.554,026.8,026.7,05.7,05.4,006.3,015.9,008.3,0041,-015,0973.9,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.08,034.5,031.1,003.3,006.3,-00.3,00.28,00.08,01937.25

20151221104103,100901,v3.1.2 11/1/2010,002,0000000,1450694460,45.50,45.49,10.003,09.979,4.549,4.559,024.1,022.3,04.7,04.5,006.3,015.9,008.3,0037,-016,0974.1,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.29,032.8,030.1,002.7,006.3,-00.3,00.21,00.29,01937.25

20151221104133,100901,v3.1.2 11/1/2010,002,0000000,1450694490,45.48,45.47,10.007,09.971,4.545,4.560,022.6,021.2,04.5,03.9,006.2,015.9,008.3,0034,-017,0974.0,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.23,032.8,030.1,002.7,006.3,-00.3,00.21,00.23,01937.25

20151221104203,100901,v3.1.2 11/1/2010,002,0000000,1450694520,45.52,45.53,10.034,10.016,4.537,4.545,021.9,020.9,05.7,05.9,006.2,015.9,008.2,0031,-017,0974.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.18,028.9,027.6,001.3,006.2,-00.3,00.03,00.18,01937.26

20151221104233,100901,v3.1.2 11/1/2010,002,0000000,1450694550,45.55,45.55,10.065,10.054,4.525,4.531,026.8,027.6,08.2,09.5,006.2,015.9,008.2,0029,-017,0974.0,-50.0,00.0,00.8,1.000,-00.3,-00.1,-0.04,028.9,027.6,001.3,006.2,-00.3,00.03,00.00,01937.26

20151221104303,100901,v3.1.2 11/1/2010,002,0000000,1450694580,45.53,45.53,09.988,09.949,4.558,4.576,031.5,035.0,05.2,05.3,006.2,015.9,008.2,0028,-018,0974.0,-50.0,00.0,01.2,1.000,-00.3,-00.1,-0.38,029.1,028.9,000.2,006.3,-00.3,-0.11,00.00,01937.26

20151221104333,100901,v3.1.2 11/1/2010,002,0000000,1450694610,45.47,45.49,10.000,09.980,4.547,4.558,026.3,028.2,04.4,04.6,006.2,015.9,008.2,0025,-020,0974.1,-50.0,00.0,00.8,1.000,-00.3,-00.1,-0.17,029.1,028.9,000.2,006.3,-00.3,-0.11,00.00,01937.26

20151221104403,100901,v3.1.2 11/1/2010,002,0000000,1450694640,45.53,45.54,10.079,10.039,4.517,4.536,022.7,021.4,08.2,07.0,006.2,015.9,008.2,0022,-026,0974.0,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.21,026.7,026.7,000.0,006.2,-00.3,-0.13,00.00,01937.26

20151221104433,100901,v3.1.2 11/1/2010,002,0000000,1450694670,45.53,45.54,10.013,09.998,4.547,4.555,032.1,028.9,07.3,07.1,006.2,015.9,008.1,0020,-032,0973.8,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.43,026.7,026.7,000.0,006.2,-00.3,-0.13,00.00,01937.26

20151221104503,100901,v3.1.2 11/1/2010,002,0000000,1450694700,45.52,45.52,10.005,09.981,4.550,4.561,032.3,031.3,05.2,05.5,006.2,015.9,008.1,0017,-035,0974.0,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.17,026.5,026.2,000.3,006.2,-00.3,-0.10,00.00,01937.26

20151221104533,100901,v3.1.2 11/1/2010,002,0000000,1450694730,45.53,45.54,10.037,10.012,4.536,4.549,029.0,029.8,07.7,07.6,006.1,015.8,008.1,0016,-036,0974.0,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.05,026.5,026.2,000.3,006.2,-00.3,-0.10,00.00,01937.26

20151221104603,100901,v3.1.2 11/1/2010,002,0000000,1450694760,45.53,45.53,10.003,09.980,4.551,4.562,031.4,032.0,05.7,06.1,006.1,015.8,008.1,0015,-035,0974.0,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.03,028.0,028.1,-00.2,006.2,-00.3,-0.16,00.00,01937.26

20151221104633,100901,v3.1.2 11/1/2010,002,0000000,1450694790,45.54,45.55,10.043,10.009,4.534,4.551,032.9,034.6,08.5,08.3,006.0,015.8,008.0,0014,-029,0974.0,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.16,028.0,028.1,-00.2,006.2,-00.3,-0.16,00.00,01937.26

20151221104703,100901,v3.1.2 11/1/2010,002,0000000,1450694820,45.53,45.53,10.010,09.987,4.548,4.559,034.8,035.6,06.8,07.1,006.0,015.8,008.0,0014,-023,0974.0,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.06,030.5,031.1,-00.5,006.1,-00.3,-0.21,00.00,01937.26

20151221104733,100901,v3.1.2 11/1/2010,002,0000000,1450694850,45.53,45.54,10.032,10.003,4.539,4.553,034.0,034.3,07.8,07.7,006.0,015.8,008.0,0014,-021,0974.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.00,030.5,031.1,-00.5,006.1,-00.3,-0.21,00.00,01937.26

20151221104803,100901,v3.1.2 11/1/2010,002,0000000,1450694880,45.53,45.53,09.998,09.966,4.554,4.569,033.7,034.2,06.2,06.0,006.1,015.8,008.0,0013,-025,0974.1,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.02,031.0,030.9,000.1,006.1,-00.3,-0.13,00.00,01937.26

20151221104833,100901,v3.1.2 11/1/2010,002,0000000,1450694910,45.41,45.41,09.964,09.942,4.557,4.568,026.7,026.0,03.3,03.2,006.0,015.8,008.1,0013,-025,0974.1,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.13,031.0,030.9,000.1,006.1,-00.3,-0.13,00.00,01937.26

20151221104903,100901,v3.1.2 11/1/2010,002,0000000,1450694940,45.53,45.54,10.044,10.031,4.533,4.540,024.3,023.8,07.4,08.0,006.0,015.8,008.1,0012,-024,0974.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.11,031.3,031.4,-00.1,006.1,-00.3,-0.15,00.00,01937.26

20151221104933,100901,v3.1.2 11/1/2010,002,0000000,1450694970,45.55,45.56,10.077,10.052,4.521,4.532,033.2,033.0,10.1,10.0,006.0,015.8,008.0,0012,-026,0974.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.07,031.3,031.4,-00.1,006.1,-00.3,-0.15,00.00,01937.26

20151221105003,100901,v3.1.2 11/1/2010,002,0000000,1450695000,45.57,45.57,10.032,10.008,4.542,4.553,043.8,041.5,10.3,09.8,006.1,015.8,008.0,0011,-032,0974.0,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.31,033.6,033.4,000.2,006.1,-00.3,-0.13,00.00,01937.26

20151221105033,100901,v3.1.2 11/1/2010,002,0000000,1450695030,45.56,45.56,10.035,10.014,4.540,4.549,044.7,042.2,09.2,09.1,006.1,015.8,008.1,0011,-035,0974.0,-50.0,00.0,01.6,1.000,-00.3,000.0,00.34,033.6,033.4,000.2,006.1,-00.3,-0.13,00.00,01937.26

20151221105103,100901,v3.1.2 11/1/2010,002,0000000,1450695060,45.54,45.54,10.005,09.986,4.551,4.561,039.8,038.9,07.8,08.0,006.0,015.8,008.0,0010,-035,0974.0,-50.0,00.0,01.4,1.000,-00.3,000.0,00.15,035.3,034.8,000.5,006.0,-00.3,-0.09,00.00,01937.26

20151221105133,100901,v3.1.2 11/1/2010,002,0000000,1450695090,45.55,45.55,10.022,09.981,4.545,4.564,041.4,042.3,08.7,08.3,006.0,015.8,008.0,0009,-036,0974.1,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.07,035.3,034.8,000.5,006.0,-00.3,-0.09,00.00,01937.26

20151221105203,100901,v3.1.2 11/1/2010,002,0000000,1450695120,45.54,45.54,10.009,09.986,4.550,4.561,040.4,040.5,07.7,07.7,006.0,015.8,008.0,0009,-035,0974.1,-50.0,00.0,01.5,1.000,-00.3,000.0,00.01,036.4,035.8,000.6,006.0,-00.3,-0.07,00.00,01937.26

20151221105233,100901,v3.1.2 11/1/2010,002,0000000,1450695150,45.53,45.53,10.012,09.984,4.547,4.560,033.1,033.0,06.0,06.2,006.0,015.8,008.0,0008,-029,0973.9,-50.0,00.0,01.1,1.000,-00.3,000.0,00.06,036.4,035.8,000.6,006.0,-00.3,-0.07,00.00,01937.26

20151221105303,100901,v3.1.2 11/1/2010,002,0000000,1450695180,45.57,45.57,10.105,10.062,4.510,4.529,033.0,033.6,11.7,11.0,006.0,015.8,008.0,0008,-025,0974.1,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.04,036.3,035.7,000.6,006.0,-00.3,-0.08,00.00,01937.26

20151221105333,100901,v3.1.2 11/1/2010,002,0000000,1450695210,45.54,45.54,09.980,09.955,4.563,4.574,042.8,040.6,07.4,06.9,006.0,015.8,008.0,0008,-021,0974.0,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.30,036.3,035.7,000.6,006.0,-00.3,-0.08,00.00,01937.26

20151221105403,100901,v3.1.2 11/1/2010,002,0000000,1450695240,45.52,45.52,09.985,09.971,4.558,4.565,037.2,033.7,05.0,05.1,006.0,015.8,008.0,0008,-012,0974.1,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.46,038.8,037.6,001.2,006.0,-00.3,-0.01,00.00,01937.26

20151221105433,100901,v3.1.2 11/1/2010,002,0000000,1450695270,45.51,45.51,10.031,09.987,4.537,4.557,026.6,023.4,06.6,04.9,006.0,015.8,008.0,0007,-008,0974.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.43,038.8,037.6,001.2,006.0,-00.3,-0.01,00.00,01937.26

20151221105503,100901,v3.1.2 11/1/2010,002,0000000,1450695300,45.54,45.53,10.036,10.010,4.537,4.549,030.6,024.8,08.0,06.6,006.0,015.8,008.0,0007,-012,0974.0,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.75,036.2,034.3,001.9,006.0,-00.3,00.08,00.00,01937.26

20151221105533,100901,v3.1.2 11/1/2010,002,0000000,1450695330,45.53,45.52,10.021,10.006,4.543,4.549,033.7,028.1,07.0,06.8,006.0,015.8,008.0,0008,-017,0974.1,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.73,036.2,034.3,001.9,006.0,-00.3,00.08,00.00,01937.26

20151221105603,100901,v3.1.2 11/1/2010,002,0000000,1450695360,45.53,45.54,10.033,10.012,4.538,4.548,031.3,029.5,07.3,07.3,006.0,015.8,007.9,0008,-020,0974.1,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.26,034.5,032.4,002.1,006.0,-00.3,00.10,00.00,01937.26

20151221105633,100901,v3.1.2 11/1/2010,002,0000000,1450695390,45.52,45.53,10.008,09.990,4.548,4.558,030.5,028.9,06.0,05.7,006.0,015.8,008.0,0008,-024,0974.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.23,034.5,032.4,002.1,006.0,-00.3,00.10,00.00,01937.26

20151221105703,100901,v3.1.2 11/1/2010,002,0000000,1450695420,45.54,45.56,10.079,10.052,4.519,4.532,031.2,029.7,09.5,09.3,006.0,015.8,008.0,0008,-025,0974.0,-50.0,00.0,00.9,1.000,-00.3,000.0,00.22,032.7,030.3,002.4,006.0,-00.3,00.14,00.00,01937.26

20151221105733,100901,v3.1.2 11/1/2010,002,0000000,1450695450,45.56,45.56,10.045,10.029,4.536,4.543,037.7,037.9,09.6,10.3,006.0,015.8,008.0,0008,-027,0974.0,-50.0,00.0,01.4,1.000,-00.3,000.0,00.01,032.7,030.3,002.4,006.0,-00.3,00.14,00.00,01937.26

20151221105803,100901,v3.1.2 11/1/2010,002,0000000,1450695480,45.54,45.53,10.004,09.967,4.552,4.568,040.5,042.1,07.3,07.2,006.0,015.8,008.0,0008,-030,0974.1,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.17,034.1,032.0,002.2,006.0,-00.3,00.12,00.00,01937.26

20151221105833,100901,v3.1.2 11/1/2010,002,0000000,1450695510,45.57,45.57,10.028,10.002,4.544,4.556,042.9,043.8,10.2,10.0,006.0,015.8,008.0,0008,-035,0974.1,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.07,034.1,032.0,002.2,006.0,-00.3,00.12,00.00,01937.26

20151221105903,100901,v3.1.2 11/1/2010,002,0000000,1450695540,45.53,45.53,09.997,09.971,4.554,4.566,041.7,040.4,07.0,06.7,006.0,015.8,008.0,0008,-034,0974.0,-50.0,00.0,01.5,1.000,-00.3,000.0,00.19,035.1,033.3,001.7,006.0,-00.3,00.06,00.00,01937.26

20151221105933,100901,v3.1.2 11/1/2010,002,0000000,1450695570,45.54,45.54,10.031,10.006,4.540,4.551,034.0,032.9,07.8,07.7,006.0,015.8,008.1,0008,-031,0974.1,-50.0,00.0,01.1,1.000,-00.3,000.0,00.17,035.1,033.3,001.7,006.0,-00.3,00.06,00.00,01937.26