20151221130003,100901,v3.1.2 11/1/2010,002,0000000,1450702800,45.53,45.53,10.032,09.997,4.539,4.555,030.3,031.6,07.4,07.1,006.0,015.6,008.0,0002,-012,0974.1,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.13,027.7,028.0,-00.3,005.9,-00.3,-0.19,00.00,01937.40

20151221130033,100901,v3.1.2 11/1/2010,002,0000000,1450702830,45.52,45.53,10.002,09.981,4.551,4.561,030.6,030.7,05.4,05.9,006.0,015.6,008.0,0002,-013,0974.2,-50.0,00.0,00.9,1.000,-00.3,000.0,00.02,027.7,028.0,-00.3,005.9,-00.3,-0.19,00.00,01937.40

20151221130103,100901,v3.1.2 11/1/2010,002,0000000,1450702860,45.54,45.54,10.056,10.035,4.528,4.538,028.4,028.0,08.0,08.0,006.0,015.6,008.0,0002,-014,0974.3,-50.0,00.0,00.8,1.000,-00.3,000.0,00.08,028.7,028.9,-00.2,006.0,-00.3,-0.17,00.00,01937.40

20151221130133,100901,v3.1.2 11/1/2010,002,0000000,1450702890,45.51,45.52,10.001,09.978,4.551,4.562,029.2,027.8,05.5,05.2,006.0,015.6,008.0,0002,-015,0974.1,-50.0,00.0,00.8,1.000,-00.3,000.0,00.20,028.7,028.9,-00.2,006.0,-00.3,-0.17,00.00,01937.40

20151221130203,100901,v3.1.2 11/1/2010,002,0000000,1450702920,45.51,45.52,10.006,09.985,4.549,4.559,028.3,026.9,05.2,05.1,006.0,015.6,008.0,0002,-016,0974.2,-50.0,00.0,00.7,1.000,-00.3,000.0,00.21,028.3,028.3,000.0,006.0,-00.3,-0.15,00.00,01937.40

20151221130233,100901,v3.1.2 11/1/2010,002,0000000,1450702950,45.51,45.50,10.011,09.987,4.546,4.556,024.4,023.5,04.8,04.8,006.1,015.6,008.1,0002,-015,0974.2,-50.0,00.0,00.6,1.000,-00.3,000.0,00.15,028.3,028.3,000.0,006.0,-00.3,-0.15,00.00,01937.40

20151221130303,100901,v3.1.2 11/1/2010,002,0000000,1450702980,45.52,45.52,10.027,09.997,4.540,4.553,023.0,022.8,05.5,05.3,006.1,015.6,008.1,0002,-014,0974.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.06,028.4,028.5,-00.1,006.0,-00.3,-0.16,00.00,01937.40

20151221130333,100901,v3.1.2 11/1/2010,002,0000000,1450703010,45.53,45.54,10.056,10.018,4.528,4.545,026.6,027.2,07.9,07.6,006.1,015.6,008.1,0002,-013,0974.2,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.03,028.4,028.5,-00.1,006.0,-00.3,-0.16,00.00,01937.40

20151221130403,100901,v3.1.2 11/1/2010,002,0000000,1450703040,45.52,45.53,10.011,09.983,4.547,4.561,031.6,031.2,06.6,06.2,006.0,015.6,008.0,0002,-014,0974.1,-50.0,00.0,01.0,1.000,-00.3,000.0,00.08,028.3,028.1,000.2,006.0,-00.3,-0.13,00.00,01937.40

20151221130433,100901,v3.1.2 11/1/2010,002,0000000,1450703070,45.55,45.56,10.095,10.075,4.512,4.523,031.8,031.2,10.1,10.3,006.0,015.6,008.0,0002,-014,0974.3,-50.0,00.0,01.0,1.000,-00.3,000.0,00.12,028.3,028.1,000.2,006.0,-00.3,-0.13,00.00,01937.40

20151221130503,100901,v3.1.2 11/1/2010,002,0000000,1450703100,45.57,45.57,10.042,10.010,4.538,4.552,040.9,040.6,10.8,10.3,006.1,015.6,008.0,0002,-014,0974.2,-50.0,00.0,01.5,1.000,-00.3,000.0,00.07,030.4,029.9,000.5,006.1,-00.3,-0.09,00.00,01937.40

20151221130533,100901,v3.1.2 11/1/2010,002,0000000,1450703130,45.52,45.52,09.963,09.936,4.569,4.581,044.2,041.7,05.5,04.8,006.1,015.6,008.1,0002,-013,0974.1,-50.0,00.0,01.6,1.000,-00.3,000.0,00.33,030.4,029.9,000.5,006.1,-00.3,-0.09,00.00,01937.40

20151221130603,100901,v3.1.2 11/1/2010,002,0000000,1450703160,45.47,45.49,09.984,09.974,4.554,4.561,028.6,026.3,04.2,04.5,006.1,015.6,008.1,0002,-011,0974.2,-50.0,00.0,00.7,1.000,-00.3,000.0,00.31,030.5,029.6,000.9,006.1,-00.3,-0.04,00.00,01937.40

20151221130633,100901,v3.1.2 11/1/2010,002,0000000,1450703190,45.48,45.48,10.008,09.974,4.544,4.560,020.3,020.3,04.5,04.2,006.0,015.6,008.1,0002,-013,0974.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,030.5,029.6,000.9,006.1,-00.3,-0.04,00.00,01937.40

20151221130703,100901,v3.1.2 11/1/2010,002,0000000,1450703220,45.54,45.54,10.074,10.049,4.521,4.532,024.0,023.9,08.3,08.4,006.0,015.6,008.0,0002,-017,0974.2,-50.0,00.0,00.6,1.000,-00.3,000.0,00.04,029.6,029.0,000.6,006.1,-00.3,-0.07,00.00,01937.40

20151221130733,100901,v3.1.2 11/1/2010,002,0000000,1450703250,45.55,45.56,10.047,10.024,4.533,4.545,033.9,034.5,09.0,09.4,006.0,015.6,008.0,0002,-020,0974.2,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.03,029.6,029.0,000.6,006.1,-00.3,-0.07,00.00,01937.40

20151221130803,100901,v3.1.2 11/1/2010,002,0000000,1450703280,45.55,45.56,10.018,10.003,4.547,4.555,041.9,044.0,08.7,09.6,006.0,015.6,008.0,0002,-020,0974.1,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.22,033.4,033.2,000.2,006.0,-00.3,-0.13,00.00,01937.40

20151221130833,100901,v3.1.2 11/1/2010,002,0000000,1450703310,45.53,45.53,09.992,09.965,4.557,4.569,039.9,042.3,06.5,07.0,006.0,015.6,008.0,0002,-023,0974.2,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.27,033.4,033.2,000.2,006.0,-00.3,-0.13,00.00,01937.40

20151221130903,100901,v3.1.2 11/1/2010,002,0000000,1450703340,45.55,45.56,10.033,09.999,4.540,4.557,037.8,039.1,08.9,08.5,006.0,015.6,008.0,0002,-029,0974.2,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.13,034.6,034.8,-00.1,006.0,-00.3,-0.17,00.00,01937.40

20151221130933,100901,v3.1.2 11/1/2010,002,0000000,1450703370,45.57,45.57,10.040,10.018,4.539,4.549,043.2,041.7,10.4,10.2,006.0,015.6,008.0,0002,-035,0974.1,-50.0,00.0,01.6,1.000,-00.3,000.1,00.21,034.6,034.8,-00.1,006.0,-00.3,-0.17,00.00,01937.40

20151221131003,100901,v3.1.2 11/1/2010,002,0000000,1450703400,45.53,45.53,09.976,09.951,4.564,4.576,041.9,039.0,06.0,05.5,006.1,015.6,008.1,0002,-038,0974.2,-50.0,00.0,01.4,1.000,-00.3,000.1,00.38,034.8,034.5,000.4,006.0,-00.3,-0.11,00.00,01937.40

20151221131033,100901,v3.1.2 11/1/2010,002,0000000,1450703430,45.52,45.51,09.995,09.969,4.554,4.565,032.2,029.3,05.4,04.8,006.1,015.6,008.1,0002,-038,0974.2,-50.0,00.0,00.9,1.000,-00.3,000.1,00.39,034.8,034.5,000.4,006.0,-00.3,-0.11,00.00,01937.40

20151221131103,100901,v3.1.2 11/1/2010,002,0000000,1450703460,45.52,45.52,10.027,10.014,4.540,4.546,025.5,024.6,05.8,06.6,006.0,015.6,008.0,0002,-036,0974.1,-50.0,00.0,00.6,1.000,-00.3,000.1,00.15,034.2,034.1,000.1,006.0,-00.3,-0.14,00.00,01937.40

20151221131133,100901,v3.1.2 11/1/2010,002,0000000,1450703490,45.55,45.55,10.059,10.036,4.528,4.539,029.2,031.0,08.8,09.4,005.9,015.6,007.9,0002,-036,0974.2,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.18,034.2,034.1,000.1,006.0,-00.3,-0.14,00.00,01937.40

20151221131203,100901,v3.1.2 11/1/2010,002,0000000,1450703520,45.53,45.53,10.003,09.975,4.552,4.564,035.3,036.2,06.6,06.5,005.9,015.6,007.9,0002,-037,0974.2,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.08,036.5,036.6,-00.1,006.0,-00.3,-0.17,00.00,01937.40

20151221131233,100901,v3.1.2 11/1/2010,002,0000000,1450703550,45.56,45.56,10.057,10.035,4.530,4.540,037.5,036.7,09.8,09.8,005.9,015.6,007.9,0002,-039,0974.2,-50.0,00.0,01.3,1.000,-00.3,000.1,00.12,036.5,036.6,-00.1,006.0,-00.3,-0.17,00.00,01937.40

20151221131303,100901,v3.1.2 11/1/2010,002,0000000,1450703580,45.57,45.58,10.039,10.008,4.539,4.555,046.1,044.8,11.5,10.7,006.0,015.6,007.9,0002,-041,0974.2,-50.0,00.0,01.8,1.000,-00.3,000.1,00.18,037.3,036.7,000.6,006.0,-00.3,-0.09,00.00,01937.40

20151221131333,100901,v3.1.2 11/1/2010,002,0000000,1450703610,45.57,45.57,10.045,10.026,4.536,4.545,048.3,046.7,10.5,10.5,006.0,015.6,008.0,0002,-039,0974.2,-50.0,00.0,01.9,1.000,-00.3,000.1,00.22,037.3,036.7,000.6,006.0,-00.3,-0.09,00.00,01937.40

20151221131403,100901,v3.1.2 11/1/2010,002,0000000,1450703640,45.53,45.53,09.977,09.957,4.563,4.573,040.8,040.5,06.3,06.7,006.0,015.6,008.0,0002,-034,0974.0,-50.0,00.0,01.5,1.000,-00.3,000.1,00.06,037.9,037.0,000.9,006.0,-00.3,-0.05,00.00,01937.40

20151221131433,100901,v3.1.2 11/1/2010,002,0000000,1450703670,45.52,45.53,10.021,09.994,4.543,4.556,032.2,034.5,06.4,06.9,006.0,015.6,008.0,0001,-031,0974.2,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.24,037.9,037.0,000.9,006.0,-00.3,-0.05,00.00,01937.40

20151221131503,100901,v3.1.2 11/1/2010,002,0000000,1450703700,45.53,45.54,10.031,09.997,4.539,4.555,030.7,031.6,07.7,07.3,005.9,015.6,007.9,0002,-029,0974.2,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.09,035.7,035.6,000.1,006.0,-00.3,-0.14,00.00,01937.40

20151221131533,100901,v3.1.2 11/1/2010,002,0000000,1450703730,45.52,45.52,09.988,09.971,4.558,4.566,033.1,031.6,05.3,05.4,005.9,015.6,007.9,0001,-026,0974.1,-50.0,00.0,01.0,1.000,-00.3,000.0,00.21,035.7,035.6,000.1,006.0,-00.3,-0.14,00.00,01937.40

20151221131603,100901,v3.1.2 11/1/2010,002,0000000,1450703760,45.45,45.47,09.996,09.976,4.547,4.559,024.9,024.7,04.1,04.3,005.9,015.6,008.0,0001,-023,0974.1,-50.0,00.0,00.6,1.000,-00.3,000.0,00.06,035.6,035.6,-00.0,005.9,-00.3,-0.16,00.00,01937.40

20151221131633,100901,v3.1.2 11/1/2010,002,0000000,1450703790,45.52,45.53,10.053,10.030,4.528,4.540,021.8,022.6,06.9,07.0,006.0,015.6,008.0,0001,-021,0974.1,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.06,035.6,035.6,-00.0,005.9,-00.3,-0.16,00.00,01937.40

20151221131703,100901,v3.1.2 11/1/2010,002,0000000,1450703820,45.53,45.54,10.038,10.013,4.536,4.549,030.5,029.6,08.1,07.6,006.0,015.6,008.0,0001,-019,0974.1,-50.0,00.0,00.9,1.000,-00.3,000.0,00.15,034.6,034.3,000.3,006.0,-00.3,-0.12,00.00,01937.40

20151221131733,100901,v3.1.2 11/1/2010,002,0000000,1450703850,45.53,45.53,10.017,09.989,4.545,4.558,035.1,033.3,07.1,06.8,006.0,015.6,008.0,0001,-016,0974.2,-50.0,00.0,01.1,1.000,-00.3,000.0,00.26,034.6,034.3,000.3,006.0,-00.3,-0.12,00.00,01937.40

20151221131803,100901,v3.1.2 11/1/2010,002,0000000,1450703880,45.53,45.54,10.025,10.011,4.541,4.549,033.9,032.7,07.6,07.9,006.0,015.6,008.0,0001,-014,0974.1,-50.0,00.0,01.0,1.000,-00.3,000.0,00.18,032.1,031.8,000.3,006.0,-00.3,-0.12,00.00,01937.40

20151221131833,100901,v3.1.2 11/1/2010,002,0000000,1450703910,45.52,45.54,10.002,09.978,4.551,4.564,034.2,033.9,06.7,06.6,006.0,015.6,008.0,0001,-013,0974.1,-50.0,00.0,01.1,1.000,-00.3,000.0,00.07,032.1,031.8,000.3,006.0,-00.3,-0.12,00.00,01937.40

20151221131903,100901,v3.1.2 11/1/2010,002,0000000,1450703940,45.52,45.53,10.030,09.999,4.538,4.553,030.2,030.8,06.5,06.3,006.0,015.6,008.0,0001,-012,0974.1,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.04,030.0,029.9,000.1,006.0,-00.3,-0.14,00.00,01937.40

20151221131933,100901,v3.1.2 11/1/2010,002,0000000,1450703970,45.56,45.57,10.069,10.049,4.524,4.535,033.6,033.1,10.5,10.4,006.0,015.6,008.0,0001,-013,0974.1,-50.0,00.0,01.1,1.000,-00.3,000.0,00.10,030.0,029.9,000.1,006.0,-00.3,-0.14,00.00,01937.40

20151221132003,100901,v3.1.2 11/1/2010,002,0000000,1450704000,45.55,45.55,10.012,09.979,4.550,4.565,044.0,042.4,08.8,08.3,006.0,015.6,008.0,0001,-015,0974.0,-50.0,00.0,01.7,1.000,-00.3,000.0,00.22,032.7,032.0,000.7,006.0,-00.3,-0.07,00.00,01937.40

20151221132033,100901,v3.1.2 11/1/2010,002,0000000,1450704030,45.50,45.47,09.969,09.933,4.564,4.577,037.9,035.5,04.7,03.9,006.0,015.6,008.0,0001,-014,0974.1,-50.0,00.0,01.2,1.000,-00.3,000.0,00.33,032.7,032.0,000.7,006.0,-00.3,-0.07,00.00,01937.40

20151221132103,100901,v3.1.2 11/1/2010,002,0000000,1450704060,45.52,45.53,10.056,10.029,4.527,4.540,027.0,023.3,07.6,06.6,006.0,015.6,008.0,0001,-014,0974.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.50,033.1,031.7,001.4,006.0,-00.3,00.01,00.00,01937.40

20151221132133,100901,v3.1.2 11/1/2010,002,0000000,1450704090,45.52,45.53,10.014,09.993,4.546,4.556,030.0,026.6,07.0,06.6,006.0,015.6,008.0,0001,-014,0974.2,-50.0,00.0,00.7,1.000,-00.3,000.0,00.45,033.1,031.7,001.4,006.0,-00.3,00.01,00.00,01937.40

20151221132203,100901,v3.1.2 11/1/2010,002,0000000,1450704120,45.52,45.53,10.008,09.989,4.548,4.558,031.4,029.4,05.6,05.5,006.0,015.6,008.0,0001,-012,0974.1,-50.0,00.0,00.9,1.000,-00.3,000.0,00.28,033.3,031.7,001.6,006.0,-00.3,00.04,00.00,01937.40

20151221132233,100901,v3.1.2 11/1/2010,002,0000000,1450704150,45.55,45.56,10.095,10.068,4.512,4.525,029.2,028.9,10.1,10.1,006.0,015.6,008.0,0001,-012,0974.1,-50.0,00.0,00.8,1.000,-00.3,000.0,00.08,033.3,031.7,001.6,006.0,-00.3,00.04,00.00,01937.40

20151221132303,100901,v3.1.2 11/1/2010,002,0000000,1450704180,45.55,45.56,10.024,10.011,4.544,4.551,037.5,038.3,08.7,09.5,006.0,015.6,008.0,0001,-012,0974.0,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.06,034.0,032.8,001.2,006.0,-00.3,-0.01,00.00,01937.40

20151221132333,100901,v3.1.2 11/1/2010,002,0000000,1450704210,45.53,45.53,10.006,09.978,4.550,4.563,037.2,038.8,06.2,06.6,006.0,015.6,008.0,0001,-011,0974.1,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.16,034.0,032.8,001.2,006.0,-00.3,-0.01,00.00,01937.40

20151221132403,100901,v3.1.2 11/1/2010,002,0000000,1450704240,45.52,45.53,10.020,09.992,4.543,4.557,031.1,032.1,06.9,06.7,006.0,015.6,008.0,0001,-011,0974.1,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.08,034.2,033.1,001.1,006.0,-00.3,-0.02,00.00,01937.40

20151221132433,100901,v3.1.2 11/1/2010,002,0000000,1450704270,45.50,45.50,09.986,09.960,4.556,4.568,029.6,029.0,04.7,04.6,006.1,015.6,008.1,0001,-012,0974.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.12,034.2,033.1,001.1,006.0,-00.3,-0.02,00.00,01937.40

20151221132503,100901,v3.1.2 11/1/2010,002,0000000,1450704300,45.41,45.40,09.977,09.946,4.552,4.565,022.5,021.1,03.3,02.9,006.1,015.6,008.1,0001,-011,0974.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.20,029.9,028.8,001.1,006.0,-00.3,-0.02,00.00,01937.40

20151221132533,100901,v3.1.2 11/1/2010,002,0000000,1450704330,45.44,45.41,10.009,09.969,4.540,4.555,017.1,015.1,04.1,03.3,006.0,015.6,008.1,0001,-011,0973.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.29,029.9,028.8,001.1,006.0,-00.3,-0.02,00.00,01937.40

20151221132603,100901,v3.1.2 11/1/2010,002,0000000,1450704360,45.52,45.53,10.064,10.040,4.523,4.535,020.4,018.6,07.3,06.9,006.0,015.6,008.0,0001,-012,0974.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.26,028.6,027.9,000.7,006.0,-00.3,-0.07,00.00,01937.40

20151221132633,100901,v3.1.2 11/1/2010,002,0000000,1450704390,45.52,45.53,10.025,10.001,4.541,4.553,028.9,026.9,07.0,06.5,006.0,015.6,008.0,0001,-014,0974.1,-50.0,00.0,00.7,1.000,-00.3,000.0,00.29,028.6,027.9,000.7,006.0,-00.3,-0.07,00.00,01937.40

20151221132703,100901,v3.1.2 11/1/2010,002,0000000,1450704420,45.52,45.53,10.031,10.011,4.538,4.548,031.0,028.7,06.7,06.6,006.0,015.6,008.0,0001,-016,0974.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.32,028.5,027.8,000.7,006.0,-00.3,-0.06,00.00,01937.40

20151221132733,100901,v3.1.2 11/1/2010,002,0000000,1450704450,45.54,45.55,10.026,10.010,4.542,4.550,032.7,032.3,07.8,08.3,006.0,015.6,008.0,0001,-018,0974.0,-50.0,00.0,01.0,1.000,-00.3,000.0,00.08,028.5,027.8,000.7,006.0,-00.3,-0.06,00.00,01937.40

20151221132803,100901,v3.1.2 11/1/2010,002,0000000,1450704480,45.52,45.53,10.005,09.975,4.550,4.564,035.4,036.0,06.6,06.4,006.0,015.6,008.0,0001,-019,0974.0,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.04,028.1,027.3,000.8,006.0,-00.3,-0.06,00.00,01937.40

20151221132833,100901,v3.1.2 11/1/2010,002,0000000,1450704510,45.52,45.53,10.031,10.008,4.537,4.549,029.0,029.4,06.2,06.5,006.0,015.6,008.0,0001,-018,0973.9,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.01,028.1,027.3,000.8,006.0,-00.3,-0.06,00.00,01937.40

20151221132903,100901,v3.1.2 11/1/2010,002,0000000,1450704540,45.56,45.56,10.042,10.022,4.536,4.546,032.7,033.7,09.1,09.7,006.0,015.6,008.0,0001,-019,0974.0,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.09,028.4,027.6,000.8,006.0,-00.3,-0.06,00.00,01937.40

20151221132933,100901,v3.1.2 11/1/2010,002,0000000,1450704570,45.52,45.53,10.013,09.980,4.546,4.563,036.8,037.7,07.0,06.5,006.0,015.6,007.9,0001,-018,0974.0,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.07,028.4,027.6,000.8,006.0,-00.3,-0.06,00.00,01937.40

20151221133003,100901,v3.1.2 11/1/2010,002,0000000,1450704600,45.55,45.55,10.050,10.011,4.532,4.550,034.7,034.1,09.1,08.3,006.0,015.6,008.0,0001,-018,0973.9,-50.0,00.0,01.1,1.000,-00.3,000.0,00.10,030.8,030.2,000.6,006.0,-00.3,-0.08,00.00,01937.40

20151221133033,100901,v3.1.2 11/1/2010,002,0000000,1450704630,45.54,45.55,10.023,10.001,4.544,4.554,037.4,035.7,08.2,08.0,006.0,015.6,008.0,0001,-019,0974.0,-50.0,00.0,01.2,1.000,-00.3,000.0,00.24,030.8,030.2,000.6,006.0,-00.3,-0.08,00.00,01937.40

20151221133103,100901,v3.1.2 11/1/2010,002,0000000,1450704660,45.55,45.55,10.020,10.006,4.545,4.552,038.0,036.8,08.1,08.6,006.0,015.6,008.0,0001,-018,0974.0,-50.0,00.0,01.3,1.000,-00.3,000.0,00.18,034.4,033.9,000.5,006.0,-00.3,-0.09,00.00,01937.40

20151221133133,100901,v3.1.2 11/1/2010,002,0000000,1450704690,45.52,45.53,10.023,09.999,4.542,4.554,033.4,034.5,06.9,07.3,006.0,015.6,008.1,0001,-016,0974.0,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.11,034.4,033.9,000.5,006.0,-00.3,-0.09,00.00,01937.40

20151221133203,100901,v3.1.2 11/1/2010,002,0000000,1450704720,45.52,45.53,09.998,09.964,4.553,4.569,030.4,031.7,05.8,05.4,006.0,015.6,008.0,0001,-016,0973.9,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.13,034.2,034.5,-00.2,006.0,-00.3,-0.18,00.00,01937.40

20151221133233,100901,v3.1.2 11/1/2010,002,0000000,1450704750,45.50,45.51,10.007,09.989,4.547,4.555,026.8,026.6,04.8,05.1,006.0,015.6,008.0,0001,-016,0974.1,-50.0,00.0,00.7,1.000,-00.3,000.0,00.07,034.2,034.5,-00.2,006.0,-00.3,-0.18,00.00,01937.40

20151221133303,100901,v3.1.2 11/1/2010,002,0000000,1450704780,45.52,45.53,10.029,10.001,4.539,4.553,024.8,025.2,06.4,06.5,006.0,015.6,008.1,0001,-015,0974.1,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.01,032.1,032.3,-00.2,006.0,-00.3,-0.18,00.00,01937.40

20151221133333,100901,v3.1.2 11/1/2010,002,0000000,1450704810,45.53,45.54,10.033,10.000,4.538,4.554,030.1,030.5,07.5,07.0,006.0,015.6,008.0,0001,-015,0974.1,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.02,032.1,032.3,-00.2,006.0,-00.3,-0.18,00.00,01937.40

20151221133403,100901,v3.1.2 11/1/2010,002,0000000,1450704840,45.48,45.49,09.980,09.957,4.557,4.568,029.5,028.6,04.4,04.2,006.0,015.6,008.0,0001,-014,0974.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.15,031.5,031.3,000.2,006.0,-00.3,-0.13,00.00,01937.40

20151221133433,100901,v3.1.2 11/1/2010,002,0000000,1450704870,45.40,45.42,09.973,09.956,4.553,4.562,021.8,021.2,03.1,03.4,006.0,015.6,008.0,0001,-010,0974.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,031.5,031.3,000.2,006.0,-00.3,-0.13,00.00,01937.40

20151221133503,100901,v3.1.2 11/1/2010,002,0000000,1450704900,45.51,45.51,10.039,10.005,4.533,4.549,018.0,017.7,05.3,04.8,006.0,015.6,008.0,0001,-009,0974.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,028.1,028.0,000.1,006.0,-00.3,-0.13,00.00,01937.40

20151221133533,100901,v3.1.2 11/1/2010,002,0000000,1450704930,45.53,45.52,10.050,10.031,4.530,4.538,023.3,022.2,07.1,07.2,006.0,015.6,008.0,0001,-010,0974.0,-50.0,00.0,00.5,1.000,-00.3,000.0,00.18,028.1,028.0,000.1,006.0,-00.3,-0.13,00.00,01937.40

20151221133603,100901,v3.1.2 11/1/2010,002,0000000,1450704960,45.54,45.54,10.026,10.000,4.542,4.554,031.4,031.6,07.4,07.7,006.1,015.6,008.1,0001,-010,0974.1,-50.0,00.0,01.0,1.000,-00.3,000.0,00.01,026.8,027.0,-00.1,006.0,-00.3,-0.17,00.00,01937.40

20151221133633,100901,v3.1.2 11/1/2010,002,0000000,1450704990,45.48,45.50,09.987,09.968,4.554,4.565,029.7,030.8,04.4,04.6,006.1,015.6,008.1,0001,-009,0974.0,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.09,026.8,027.0,-00.1,006.0,-00.3,-0.17,00.00,01937.40

20151221133703,100901,v3.1.2 11/1/2010,002,0000000,1450705020,45.45,45.45,09.997,09.967,4.546,4.560,021.4,022.1,04.0,04.0,006.1,015.6,008.1,0001,-008,0974.1,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.05,025.0,025.0,-00.0,006.0,-00.3,-0.15,00.00,01937.40

20151221133733,100901,v3.1.2 11/1/2010,002,0000000,1450705050,45.55,45.56,10.094,10.081,4.513,4.520,024.8,025.6,09.7,10.4,006.1,015.6,008.1,0001,-009,0974.1,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.05,025.0,025.0,-00.0,006.0,-00.3,-0.15,00.00,01937.40

20151221133803,100901,v3.1.2 11/1/2010,002,0000000,1450705080,45.55,45.56,10.054,10.028,4.531,4.544,035.0,036.5,09.2,09.7,006.1,015.6,008.1,0001,-010,0974.0,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.15,027.1,027.3,-00.2,006.1,-00.3,-0.18,00.00,01937.40

20151221133833,100901,v3.1.2 11/1/2010,002,0000000,1450705110,45.55,45.57,10.051,10.025,4.532,4.545,039.6,041.1,09.7,09.7,006.1,015.6,008.1,0001,-010,0974.0,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.15,027.1,027.3,-00.2,006.1,-00.3,-0.18,00.00,01937.40

20151221133903,100901,v3.1.2 11/1/2010,002,0000000,1450705140,45.55,45.55,10.016,09.990,4.547,4.560,040.8,040.7,08.3,08.3,006.1,015.6,008.1,0001,-010,0973.9,-50.0,00.0,01.5,1.000,-00.3,000.0,00.04,029.3,029.7,-00.4,006.1,-00.3,-0.20,00.00,01937.40

20151221133933,100901,v3.1.2 11/1/2010,002,0000000,1450705170,45.53,45.54,09.984,09.960,4.560,4.572,039.1,039.1,06.3,06.4,006.2,015.6,008.2,0001,-011,0973.9,-50.0,00.0,01.4,1.000,-00.3,000.0,00.03,029.3,029.7,-00.4,006.1,-00.3,-0.20,00.00,01937.40

20151221134003,100901,v3.1.2 11/1/2010,002,0000000,1450705200,45.50,45.49,10.000,09.971,4.550,4.562,029.4,028.7,04.7,04.4,006.2,015.6,008.2,0001,-011,0974.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.12,031.6,031.9,-00.3,006.1,-00.3,-0.19,00.00,01937.40

20151221134033,100901,v3.1.2 11/1/2010,002,0000000,1450705230,45.53,45.53,10.087,10.062,4.514,4.525,022.6,021.3,08.3,08.2,006.2,015.6,008.2,0001,-010,0974.0,-50.0,00.0,00.5,1.000,-00.3,000.0,00.19,031.6,031.9,-00.3,006.1,-00.3,-0.19,00.00,01937.40

20151221134103,100901,v3.1.2 11/1/2010,002,0000000,1450705260,45.57,45.59,10.047,10.034,4.536,4.543,038.2,038.0,11.1,11.6,006.2,015.7,008.2,0001,-010,0974.0,-50.0,00.0,01.4,1.000,-00.3,000.0,00.06,033.0,033.2,-00.2,006.1,-00.3,-0.18,00.00,01937.40

20151221134133,100901,v3.1.2 11/1/2010,002,0000000,1450705290,45.52,45.52,09.954,09.933,4.573,4.583,045.0,045.1,05.0,05.2,006.2,015.7,008.2,0001,-010,0974.0,-50.0,00.0,01.8,1.000,-00.3,000.0,00.01,033.0,033.2,-00.2,006.1,-00.3,-0.18,00.00,01937.40

20151221134203,100901,v3.1.2 11/1/2010,002,0000000,1450705320,45.56,45.57,10.084,10.066,4.518,4.528,036.6,037.1,10.9,11.3,006.1,015.7,008.2,0001,-009,0974.0,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.03,036.0,036.2,-00.2,006.2,-00.3,-0.18,00.00,01937.40

20151221134233,100901,v3.1.2 11/1/2010,002,0000000,1450705350,45.53,45.53,09.970,09.942,4.566,4.580,038.2,039.7,05.8,06.1,006.1,015.7,008.1,0001,-009,0973.9,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.16,036.0,036.2,-00.2,006.2,-00.3,-0.18,00.00,01937.40

20151221134303,100901,v3.1.2 11/1/2010,002,0000000,1450705380,45.53,45.54,10.044,10.022,4.533,4.544,032.8,035.0,07.4,07.9,006.1,015.7,008.1,0001,-008,0973.9,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.22,035.6,035.9,-00.3,006.1,-00.3,-0.19,00.00,01937.40

20151221134333,100901,v3.1.2 11/1/2010,002,0000000,1450705410,45.53,45.55,10.015,09.987,4.547,4.561,032.2,034.5,07.6,07.9,006.0,015.7,008.0,0001,-008,0973.9,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.24,035.6,035.9,-00.3,006.1,-00.3,-0.19,00.00,01937.40

20151221134403,100901,v3.1.2 11/1/2010,002,0000000,1450705440,45.52,45.53,09.996,09.969,4.554,4.567,034.8,036.1,05.7,05.7,006.1,015.7,008.1,0001,-009,0973.9,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.13,034.4,035.0,-00.6,006.1,-00.3,-0.23,00.00,01937.40

20151221134433,100901,v3.1.2 11/1/2010,002,0000000,1450705470,45.53,45.53,10.022,09.993,4.543,4.556,029.8,029.7,06.5,06.4,006.1,015.7,008.1,0001,-009,0974.0,-50.0,00.0,00.9,1.000,-00.3,000.0,00.05,034.4,035.0,-00.6,006.1,-00.3,-0.23,00.00,01937.40

20151221134503,100901,v3.1.2 11/1/2010,002,0000000,1450705500,45.54,45.54,10.054,10.029,4.529,4.541,030.2,029.4,08.3,08.1,006.2,015.7,008.2,0001,-010,0973.9,-50.0,00.0,00.9,1.000,-00.3,000.0,00.14,034.5,035.1,-00.6,006.1,-00.3,-0.22,00.00,01937.40

20151221134533,100901,v3.1.2 11/1/2010,002,0000000,1450705530,45.55,45.55,10.019,09.995,4.546,4.557,037.1,036.2,08.3,08.4,006.3,015.7,008.2,0001,-011,0974.0,-50.0,00.0,01.3,1.000,-00.3,000.0,00.15,034.5,035.1,-00.6,006.1,-00.3,-0.22,00.00,01937.40

20151221134603,100901,v3.1.2 11/1/2010,002,0000000,1450705560,45.52,45.53,09.996,09.978,4.554,4.563,036.1,035.4,05.6,05.8,006.3,015.7,008.3,0001,-011,0974.0,-50.0,00.0,01.2,1.000,-00.3,000.0,00.12,034.1,034.6,-00.5,006.2,-00.3,-0.21,00.00,01937.40

20151221134633,100901,v3.1.2 11/1/2010,002,0000000,1450705590,45.53,45.55,10.038,10.020,4.536,4.546,031.5,031.3,08.0,08.3,006.3,015.7,008.3,0001,-011,0974.1,-50.0,00.0,01.0,1.000,-00.3,000.0,00.07,034.1,034.6,-00.5,006.2,-00.3,-0.21,00.00,01937.40

20151221134703,100901,v3.1.2 11/1/2010,002,0000000,1450705620,45.51,45.52,09.982,09.952,4.559,4.574,032.1,033.0,04.9,04.9,006.3,015.7,008.3,0001,-012,0973.9,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.07,033.2,033.8,-00.6,006.2,-00.3,-0.22,00.00,01937.40

20151221134733,100901,v3.1.2 11/1/2010,002,0000000,1450705650,45.53,45.53,10.063,10.034,4.524,4.537,026.8,027.1,07.4,07.3,006.3,015.7,008.3,0001,-011,0973.8,-50.0,00.0,00.7,1.000,-00.3,000.0,00.01,033.2,033.8,-00.6,006.2,-00.3,-0.22,00.00,01937.40

20151221134803,100901,v3.1.2 11/1/2010,002,0000000,1450705680,45.53,45.53,10.027,09.998,4.540,4.554,027.9,029.0,07.0,07.4,006.3,015.7,008.3,0001,-010,0973.9,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.10,032.2,032.6,-00.4,006.2,-00.3,-0.20,00.00,01937.40

20151221134833,100901,v3.1.2 11/1/2010,002,0000000,1450705710,45.52,45.54,10.029,10.005,4.539,4.552,032.5,035.2,07.2,07.8,006.2,015.7,008.2,0001,-010,0974.0,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.30,032.2,032.6,-00.4,006.2,-00.3,-0.20,00.00,01937.40

20151221134903,100901,v3.1.2 11/1/2010,002,0000000,1450705740,45.53,45.54,10.035,09.998,4.537,4.555,032.2,035.0,07.7,07.8,006.2,015.7,008.2,0001,-011,0973.9,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.30,031.7,032.3,-00.6,006.3,-00.3,-0.23,00.00,01937.40

20151221134933,100901,v3.1.2 11/1/2010,002,0000000,1450705770,45.53,45.53,10.013,09.979,4.547,4.563,033.7,033.4,07.0,06.0,006.2,015.7,008.2,0001,-012,0974.0,-50.0,00.0,01.1,1.000,-00.3,000.0,00.08,031.7,032.3,-00.6,006.3,-00.3,-0.23,00.00,01937.40

20151221135003,100901,v3.1.2 11/1/2010,002,0000000,1450705800,45.55,45.55,10.045,10.040,4.534,4.537,034.8,033.0,08.5,09.5,006.2,015.7,008.2,0001,-012,0973.9,-50.0,00.0,01.1,1.000,-00.3,000.0,00.26,032.6,033.1,-00.4,006.3,-00.3,-0.21,00.00,01937.40

20151221135033,100901,v3.1.2 11/1/2010,002,0000000,1450705830,45.53,45.54,10.012,09.984,4.548,4.561,035.8,037.3,07.3,07.8,006.2,015.7,008.2,0001,-012,0973.8,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.15,032.6,033.1,-00.4,006.3,-00.3,-0.21,00.00,01937.40

20151221135103,100901,v3.1.2 11/1/2010,002,0000000,1450705860,45.53,45.53,10.036,09.995,4.536,4.555,034.0,034.8,07.9,07.0,006.2,015.7,008.2,0001,-013,0973.9,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.07,032.2,033.0,-00.8,006.2,-00.3,-0.24,00.00,01937.40

20151221135133,100901,v3.1.2 11/1/2010,002,0000000,1450705890,45.53,45.54,10.052,10.023,4.530,4.543,033.0,030.4,08.7,08.0,006.2,015.7,008.2,0001,-012,0973.9,-50.0,00.0,00.9,1.000,-00.3,000.0,00.35,032.2,033.0,-00.8,006.2,-00.3,-0.24,00.00,01937.40

20151221135203,100901,v3.1.2 11/1/2010,002,0000000,1450705920,45.56,45.57,10.092,10.066,4.515,4.527,039.8,035.7,12.1,11.2,006.3,015.7,008.3,0001,-012,0973.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.53,033.7,033.5,000.2,006.2,-00.3,-0.12,00.00,01937.40

20151221135233,100901,v3.1.2 11/1/2010,002,0000000,1450705950,45.56,45.56,10.011,09.993,4.551,4.559,047.3,043.9,09.3,09.2,006.3,015.7,008.3,0001,-012,0973.9,-50.0,00.0,01.8,1.000,-00.3,000.0,00.45,033.7,033.5,000.2,006.2,-00.3,-0.12,00.00,01937.40

20151221135303,100901,v3.1.2 11/1/2010,002,0000000,1450705980,45.52,45.53,09.990,09.969,4.557,4.567,041.3,041.1,06.2,06.6,006.3,015.7,008.3,0001,-011,0974.2,-50.0,00.0,01.6,1.000,-00.3,000.0,00.06,036.4,035.9,000.5,006.2,-00.3,-0.09,00.00,01937.40

20151221135333,100901,v3.1.2 11/1/2010,002,0000000,1450706010,45.55,45.56,10.075,10.048,4.521,4.534,033.1,034.4,09.8,09.8,006.3,015.7,008.4,0001,-010,0974.0,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.12,036.4,035.9,000.5,006.2,-00.3,-0.09,00.00,01937.40

20151221135403,100901,v3.1.2 11/1/2010,002,0000000,1450706040,45.57,45.57,10.045,10.032,4.536,4.542,040.6,040.4,10.5,11.0,006.4,015.7,008.4,0001,-011,0973.9,-50.0,00.0,01.5,1.000,-00.3,000.0,00.06,038.1,037.0,001.1,006.3,-00.3,-0.02,00.00,01937.40

20151221135433,100901,v3.1.2 11/1/2010,002,0000000,1450706070,45.53,45.53,09.998,09.974,4.554,4.565,042.8,043.1,07.2,07.6,006.4,015.7,008.4,0001,-011,0973.9,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.01,038.1,037.0,001.1,006.3,-00.3,-0.02,00.00,01937.40

20151221135503,100901,v3.1.2 11/1/2010,002,0000000,1450706100,45.56,45.57,10.057,10.027,4.530,4.545,038.4,040.2,10.0,10.1,006.3,015.8,008.3,0001,-011,0973.9,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.19,038.8,038.4,000.4,006.3,-00.3,-0.11,00.00,01937.40

20151221135533,100901,v3.1.2 11/1/2010,002,0000000,1450706130,45.53,45.53,09.986,09.969,4.559,4.568,038.6,040.7,06.4,07.4,006.3,015.8,008.3,0001,-010,0974.0,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.23,038.8,038.4,000.4,006.3,-00.3,-0.11,00.00,01937.40

20151221135603,100901,v3.1.2 11/1/2010,002,0000000,1450706160,45.54,45.56,10.050,10.019,4.532,4.547,035.7,037.4,09.0,08.8,006.3,015.8,008.3,0001,-010,0974.0,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.17,039.2,038.9,000.2,006.3,-00.3,-0.13,00.00,01937.40

20151221135633,100901,v3.1.2 11/1/2010,002,0000000,1450706190,45.54,45.55,10.008,09.980,4.550,4.564,037.7,037.3,08.1,07.6,006.4,015.8,008.4,0001,-011,0974.0,-50.0,00.0,01.3,1.000,-00.3,000.0,00.08,039.2,038.9,000.2,006.3,-00.3,-0.13,00.00,01937.40

20151221135703,100901,v3.1.2 11/1/2010,002,0000000,1450706220,45.47,45.46,09.981,09.950,4.556,4.569,033.2,031.4,04.5,04.0,006.4,015.8,008.4,0001,-011,0973.9,-50.0,00.0,01.0,1.000,-00.3,000.0,00.26,037.8,038.1,-00.2,006.4,-00.3,-0.18,00.00,01937.40

20151221135733,100901,v3.1.2 11/1/2010,002,0000000,1450706250,45.49,45.49,10.003,09.987,4.547,4.555,023.1,021.6,04.5,04.8,006.4,015.8,008.4,0001,-010,0974.0,-50.0,00.0,00.5,1.000,-00.3,000.0,00.21,037.8,038.1,-00.2,006.4,-00.3,-0.18,00.00,01937.40

20151221135803,100901,v3.1.2 11/1/2010,002,0000000,1450706280,45.53,45.52,10.064,10.033,4.524,4.537,023.5,023.6,07.5,07.4,006.4,015.8,008.4,0001,-011,0974.0,-50.0,00.0,00.6,1.000,-00.3,000.0,00.03,034.3,034.6,-00.3,006.4,-00.3,-0.19,00.00,01937.40

20151221135833,100901,v3.1.2 11/1/2010,002,0000000,1450706310,45.56,45.56,10.078,10.055,4.521,4.531,033.9,033.5,10.7,10.6,006.3,015.8,008.3,0001,-011,0973.9,-50.0,00.0,01.1,1.000,-00.3,000.0,00.08,034.3,034.6,-00.3,006.4,-00.3,-0.19,00.00,01937.40

20151221135903,100901,v3.1.2 11/1/2010,002,0000000,1450706340,45.56,45.56,10.003,09.991,4.554,4.560,045.7,045.8,08.9,09.9,006.3,015.8,008.3,0001,-010,0974.0,-50.0,00.0,01.9,1.000,-00.3,000.0,00.01,035.3,035.7,-00.4,006.4,-00.3,-0.20,00.00,01937.40

20151221135933,100901,v3.1.2 11/1/2010,002,0000000,1450706370,45.52,45.53,09.993,09.956,4.555,4.574,040.8,042.7,06.4,06.0,006.3,015.8,008.3,0001,-010,0974.0,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.21,035.3,035.7,-00.4,006.4,-00.3,-0.20,00.00,01937.40