20151221200003,100901,v3.1.2 11/1/2010,002,0000000,1450728000,45.53,45.54,09.981,09.947,4.561,4.578,038.1,038.2,06.6,06.2,006.5,016.2,008.5,0001,-010,0972.7,-50.0,00.0,01.4,1.000,-00.3,000.0,00.02,034.5,033.2,001.3,006.5,-00.3,00.01,00.00,01937.40

20151221200033,100901,v3.1.2 11/1/2010,002,0000000,1450728030,45.51,45.52,10.023,09.998,4.541,4.553,031.5,031.7,05.8,05.6,006.4,016.2,008.4,0001,-010,0972.6,-50.0,00.0,01.0,1.000,-00.3,000.0,00.01,034.5,033.2,001.3,006.5,-00.3,00.01,00.00,01937.40

20151221200103,100901,v3.1.2 11/1/2010,002,0000000,1450728060,45.52,45.52,10.010,09.992,4.548,4.556,026.4,025.5,05.8,06.1,006.4,016.2,008.4,0001,-010,0972.6,-50.0,00.0,00.7,1.000,-00.3,000.0,00.15,033.9,032.7,001.2,006.5,-00.3,-0.01,00.00,01937.40

20151221200133,100901,v3.1.2 11/1/2010,002,0000000,1450728090,45.53,45.54,10.036,10.013,4.537,4.548,030.2,030.7,07.3,07.6,006.5,016.2,008.4,0001,-010,0972.6,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.02,033.9,032.7,001.2,006.5,-00.3,-0.01,00.00,01937.40

20151221200203,100901,v3.1.2 11/1/2010,002,0000000,1450728120,45.52,45.53,10.023,09.999,4.542,4.553,029.2,030.9,06.4,06.8,006.5,016.2,008.5,0001,-010,0972.6,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.17,031.1,030.9,000.2,006.5,-00.3,-0.13,00.00,01937.40

20151221200233,100901,v3.1.2 11/1/2010,002,0000000,1450728150,45.54,45.56,10.042,10.012,4.535,4.550,031.3,033.7,08.2,08.5,006.5,016.2,008.5,0001,-010,0972.7,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.25,031.1,030.9,000.2,006.5,-00.3,-0.13,00.00,01937.40

20151221200303,100901,v3.1.2 11/1/2010,002,0000000,1450728180,45.52,45.53,09.999,09.974,4.552,4.565,032.2,033.6,05.7,05.8,006.5,016.2,008.5,0001,-010,0972.6,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.14,032.7,033.0,-00.3,006.5,-00.3,-0.19,00.00,01937.40

20151221200333,100901,v3.1.2 11/1/2010,002,0000000,1450728210,45.52,45.53,10.015,09.992,4.545,4.557,028.8,029.0,06.0,06.1,006.5,016.2,008.5,0001,-010,0972.7,-50.0,00.0,00.8,1.000,-00.3,000.0,00.01,032.7,033.0,-00.3,006.5,-00.3,-0.19,00.00,01937.40

20151221200403,100901,v3.1.2 11/1/2010,002,0000000,1450728240,45.53,45.53,10.027,10.013,4.541,4.546,027.3,028.3,06.4,07.4,006.5,016.2,008.5,0001,-011,0972.6,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.08,030.7,031.3,-00.7,006.5,-00.3,-0.23,00.00,01937.40

20151221200433,100901,v3.1.2 11/1/2010,002,0000000,1450728270,45.53,45.54,10.045,10.017,4.533,4.546,028.8,031.2,07.7,08.2,006.5,016.2,008.5,0001,-011,0972.6,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.26,030.7,031.3,-00.7,006.5,-00.3,-0.23,00.00,01937.40

20151221200503,100901,v3.1.2 11/1/2010,002,0000000,1450728300,45.55,45.56,10.051,10.015,4.532,4.549,033.9,035.5,09.1,08.6,006.5,016.2,008.5,0001,-011,0972.6,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.16,029.8,030.8,-01.0,006.5,-00.3,-0.27,00.00,01937.40

20151221200533,100901,v3.1.2 11/1/2010,002,0000000,1450728330,45.52,45.53,09.984,09.964,4.559,4.570,035.6,034.8,05.6,05.5,006.5,016.2,008.5,0001,-011,0972.6,-50.0,00.0,01.2,1.000,-00.3,000.0,00.13,029.8,030.8,-01.0,006.5,-00.3,-0.27,00.00,01937.40

20151221200603,100901,v3.1.2 11/1/2010,002,0000000,1450728360,45.52,45.53,10.040,10.013,4.534,4.547,028.1,028.1,06.5,06.6,006.5,016.2,008.5,0001,-010,0972.6,-50.0,00.0,00.8,1.000,-00.3,000.0,00.05,030.1,031.3,-01.1,006.5,-00.3,-0.29,00.00,01937.40

20151221200633,100901,v3.1.2 11/1/2010,002,0000000,1450728390,45.52,45.52,10.033,10.009,4.537,4.548,024.1,024.5,06.0,06.1,006.5,016.2,008.5,0001,-009,0972.5,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.01,030.1,031.3,-01.1,006.5,-00.3,-0.29,00.00,01937.40

20151221200703,100901,v3.1.2 11/1/2010,002,0000000,1450728420,45.57,45.57,10.083,10.054,4.519,4.533,035.0,034.4,11.4,11.1,006.5,016.2,008.5,0001,-011,0972.7,-50.0,00.0,01.2,1.000,-00.3,000.0,00.10,031.3,032.0,-00.7,006.5,-00.3,-0.23,00.00,01937.40

20151221200733,100901,v3.1.2 11/1/2010,002,0000000,1450728450,45.55,45.55,10.004,09.969,4.553,4.569,046.4,045.2,08.8,08.2,006.5,016.2,008.5,0001,-012,0972.6,-50.0,00.0,01.9,1.000,-00.3,000.0,00.18,031.3,032.0,-00.7,006.5,-00.3,-0.23,00.00,01937.40

20151221200803,100901,v3.1.2 11/1/2010,002,0000000,1450728480,45.53,45.53,09.979,09.959,4.562,4.572,041.0,039.5,05.8,05.8,006.6,016.2,008.5,0001,-010,0972.7,-50.0,00.0,01.5,1.000,-00.3,000.0,00.22,033.1,033.2,-00.1,006.5,-00.3,-0.16,00.00,01937.40

20151221200833,100901,v3.1.2 11/1/2010,002,0000000,1450728510,45.53,45.53,10.039,10.020,4.536,4.544,030.8,030.6,07.4,08.0,006.5,016.2,008.6,0001,-009,0972.7,-50.0,00.0,00.9,1.000,-00.3,000.0,00.05,033.1,033.2,-00.1,006.5,-00.3,-0.16,00.00,01937.40

20151221200903,100901,v3.1.2 11/1/2010,002,0000000,1450728540,45.58,45.60,10.092,10.067,4.517,4.529,040.6,040.6,13.8,13.6,006.5,016.2,008.5,0001,-011,0972.6,-50.0,00.0,01.6,1.000,-00.3,000.0,00.03,035.7,035.6,000.1,006.5,-00.3,-0.14,00.00,01937.40

20151221200933,100901,v3.1.2 11/1/2010,002,0000000,1450728570,45.57,45.57,10.002,09.966,4.556,4.572,055.6,054.9,10.8,10.2,006.5,016.2,008.5,0001,-013,0972.7,-50.0,00.0,02.6,1.000,-00.2,000.0,00.12,035.7,035.6,000.1,006.5,-00.3,-0.14,00.00,01937.40

20151221201003,100901,v3.1.2 11/1/2010,002,0000000,1450728600,45.53,45.55,09.950,09.937,4.576,4.584,052.3,050.8,07.0,07.0,006.5,016.2,008.5,0001,-013,0972.6,-50.0,00.0,02.3,1.000,-00.3,000.0,00.21,039.4,038.7,000.7,006.5,-00.3,-0.07,00.00,01937.40

20151221201033,100901,v3.1.2 11/1/2010,002,0000000,1450728630,45.53,45.54,10.022,10.002,4.543,4.554,038.5,037.3,07.6,07.7,006.6,016.2,008.6,0001,-011,0972.7,-50.0,00.0,01.3,1.000,-00.3,000.0,00.18,039.4,038.7,000.7,006.5,-00.3,-0.07,00.00,01937.40

20151221201103,100901,v3.1.2 11/1/2010,002,0000000,1450728660,45.53,45.53,10.015,10.004,4.546,4.551,030.3,031.7,06.5,07.7,006.6,016.2,008.6,0001,-011,0972.7,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.13,039.8,039.4,000.4,006.5,-00.3,-0.10,00.00,01937.40

20151221201133,100901,v3.1.2 11/1/2010,002,0000000,1450728690,45.52,45.53,10.004,09.967,4.550,4.568,031.7,034.2,06.2,06.1,006.5,016.2,008.5,0001,-011,0972.7,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.27,039.8,039.4,000.4,006.5,-00.3,-0.10,00.00,01937.40

20151221201203,100901,v3.1.2 11/1/2010,002,0000000,1450728720,45.52,45.53,10.026,10.014,4.540,4.547,030.3,031.9,06.6,07.4,006.4,016.2,008.4,0001,-012,0972.6,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.16,038.9,038.9,000.0,006.5,-00.3,-0.15,00.00,01937.40

20151221201233,100901,v3.1.2 11/1/2010,002,0000000,1450728750,45.52,45.54,10.020,10.000,4.543,4.554,030.1,031.7,06.9,07.4,006.4,016.2,008.4,0001,-014,0972.7,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.15,038.9,038.9,000.0,006.5,-00.3,-0.15,00.00,01937.40

20151221201303,100901,v3.1.2 11/1/2010,002,0000000,1450728780,45.58,45.59,10.078,10.054,4.522,4.535,041.6,044.2,12.6,13.2,006.4,016.2,008.4,0001,-016,0972.5,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.28,039.0,039.8,-00.8,006.5,-00.3,-0.26,00.00,01937.40

20151221201333,100901,v3.1.2 11/1/2010,002,0000000,1450728810,45.58,45.59,10.058,10.028,4.532,4.546,051.6,054.0,12.4,12.6,006.4,016.2,008.4,0001,-017,0972.7,-50.0,00.0,02.5,1.000,-00.2,000.0,-0.27,039.0,039.8,-00.8,006.5,-00.3,-0.26,00.00,01937.40

20151221201403,100901,v3.1.2 11/1/2010,002,0000000,1450728840,45.53,45.54,09.964,09.937,4.570,4.583,049.0,050.0,07.0,07.1,006.4,016.2,008.4,0001,-015,0972.8,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.10,040.7,041.7,-01.0,006.5,-00.3,-0.28,00.00,01937.40

20151221201433,100901,v3.1.2 11/1/2010,002,0000000,1450728870,45.53,45.53,10.012,09.990,4.548,4.557,037.6,038.2,06.7,07.1,006.4,016.2,008.4,0001,-012,0972.6,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.03,040.7,041.7,-01.0,006.5,-00.3,-0.28,00.00,01937.40

20151221201503,100901,v3.1.2 11/1/2010,002,0000000,1450728900,45.54,45.54,10.036,10.004,4.537,4.552,031.0,032.5,07.8,07.9,006.4,016.2,008.4,0001,-011,0972.6,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.15,036.4,038.1,-01.6,006.4,-00.3,-0.35,00.00,01937.40

20151221201533,100901,v3.1.2 11/1/2010,002,0000000,1450728930,45.52,45.54,10.012,09.975,4.547,4.565,032.3,033.4,06.6,06.0,006.4,016.2,008.4,0001,-011,0972.6,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.09,036.4,038.1,-01.6,006.4,-00.3,-0.35,00.00,01937.40

20151221201603,100901,v3.1.2 11/1/2010,002,0000000,1450728960,45.52,45.52,10.001,09.973,4.552,4.565,031.9,029.7,05.9,05.0,006.4,016.2,008.4,0001,-011,0972.7,-50.0,00.0,00.9,1.000,-00.3,000.0,00.30,036.7,037.6,-00.9,006.4,-00.3,-0.27,00.00,01937.40

20151221201633,100901,v3.1.2 11/1/2010,002,0000000,1450728990,45.53,45.53,10.039,10.017,4.535,4.546,030.6,027.3,07.5,07.3,006.4,016.2,008.4,0001,-012,0972.7,-50.0,00.0,00.8,1.000,-00.3,000.0,00.43,036.7,037.6,-00.9,006.4,-00.3,-0.27,00.00,01937.40

20151221201703,100901,v3.1.2 11/1/2010,002,0000000,1450729020,45.58,45.58,10.070,10.051,4.526,4.535,039.1,038.8,11.7,12.3,006.4,016.1,008.4,0001,-012,0972.7,-50.0,00.0,01.4,1.000,-00.3,000.0,00.07,038.5,039.0,-00.5,006.4,-00.3,-0.22,00.00,01937.40

20151221201733,100901,v3.1.2 11/1/2010,002,0000000,1450729050,45.56,45.56,09.978,09.946,4.566,4.581,051.5,052.4,08.9,08.8,006.4,016.1,008.4,0001,-012,0972.7,-50.0,00.0,02.4,1.000,-00.2,000.0,-0.09,038.5,039.0,-00.5,006.4,-00.3,-0.22,00.00,01937.40

20151221201803,100901,v3.1.2 11/1/2010,002,0000000,1450729080,45.52,45.53,09.984,09.958,4.560,4.572,042.5,042.7,05.7,05.8,006.3,016.1,008.4,0001,-011,0972.8,-50.0,00.0,01.7,1.000,-00.3,000.0,00.01,038.7,038.7,-00.1,006.4,-00.3,-0.16,00.00,01937.40

20151221201833,100901,v3.1.2 11/1/2010,002,0000000,1450729110,45.55,45.55,10.059,10.024,4.528,4.544,030.3,030.7,08.6,08.4,006.3,016.1,008.3,0001,-010,0972.6,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.00,038.7,038.7,-00.1,006.4,-00.3,-0.16,00.00,01937.40

20151221201903,100901,v3.1.2 11/1/2010,002,0000000,1450729140,45.55,45.55,10.030,10.009,4.542,4.551,035.1,035.3,08.5,08.8,006.3,016.1,008.3,0001,-012,0972.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.01,035.9,035.8,000.1,006.4,-00.3,-0.14,00.00,01937.40

20151221201933,100901,v3.1.2 11/1/2010,002,0000000,1450729170,45.59,45.58,10.089,10.066,4.519,4.528,044.5,044.1,13.1,13.3,006.4,016.1,008.3,0001,-013,0972.8,-50.0,00.0,01.8,1.000,-00.3,000.0,00.07,035.9,035.8,000.1,006.4,-00.3,-0.14,00.00,01937.40

20151221202003,100901,v3.1.2 11/1/2010,002,0000000,1450729200,45.58,45.60,10.026,10.011,4.547,4.555,056.2,056.0,12.5,13.1,006.4,016.1,008.4,0001,-014,0972.8,-50.0,00.0,02.7,1.000,-00.2,000.0,00.04,040.9,040.5,000.4,006.4,-00.3,-0.10,00.00,01937.40

20151221202033,100901,v3.1.2 11/1/2010,002,0000000,1450729230,45.55,45.56,09.978,09.947,4.565,4.581,056.4,056.2,08.8,08.3,006.4,016.1,008.4,0001,-014,0972.7,-50.0,00.0,02.7,1.000,-00.2,000.0,00.06,040.9,040.5,000.4,006.4,-00.3,-0.10,00.00,01937.40

20151221202103,100901,v3.1.2 11/1/2010,002,0000000,1450729260,45.54,45.54,10.015,10.000,4.547,4.553,041.0,039.9,07.5,07.9,006.4,016.1,008.5,0001,-012,0972.6,-50.0,00.0,01.5,1.000,-00.3,000.0,00.16,042.8,042.6,000.2,006.4,-00.3,-0.13,00.00,01937.40

20151221202133,100901,v3.1.2 11/1/2010,002,0000000,1450729290,45.53,45.53,09.992,09.967,4.556,4.568,031.6,032.8,05.5,06.1,006.4,016.1,008.4,0001,-012,0972.6,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.11,042.8,042.6,000.2,006.4,-00.3,-0.13,00.00,01937.40

20151221202203,100901,v3.1.2 11/1/2010,002,0000000,1450729320,45.43,45.44,09.975,09.946,4.554,4.568,025.2,027.8,03.6,03.7,006.4,016.1,008.4,0001,-011,0972.7,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.27,040.0,040.3,-00.3,006.4,-00.3,-0.20,00.00,01937.40

20151221202233,100901,v3.1.2 11/1/2010,002,0000000,1450729350,45.41,45.41,09.993,09.963,4.544,4.558,017.1,017.5,03.5,03.2,006.4,016.1,008.4,0001,-010,0972.5,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.00,040.0,040.3,-00.3,006.4,-00.3,-0.20,00.00,01937.40

20151221202303,100901,v3.1.2 11/1/2010,002,0000000,1450729380,45.51,45.53,10.058,10.024,4.525,4.542,018.7,018.2,06.7,06.2,006.3,016.1,008.3,0001,-010,0972.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.11,035.2,035.4,-00.2,006.4,-00.3,-0.18,00.00,01937.40

20151221202333,100901,v3.1.2 11/1/2010,002,0000000,1450729410,45.52,45.52,10.018,09.990,4.543,4.556,024.6,023.4,05.4,05.0,006.3,016.1,008.3,0001,-011,0972.7,-50.0,00.0,00.6,1.000,-00.3,000.0,00.19,035.2,035.4,-00.2,006.4,-00.3,-0.18,00.00,01937.40

20151221202403,100901,v3.1.2 11/1/2010,002,0000000,1450729440,45.43,45.41,09.984,09.954,4.550,4.562,023.2,021.1,03.6,03.2,006.3,016.1,008.3,0001,-011,0972.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.30,032.9,032.6,000.3,006.4,-00.3,-0.12,00.00,01937.40

20151221202433,100901,v3.1.2 11/1/2010,002,0000000,1450729470,45.52,45.53,10.051,10.020,4.528,4.544,021.7,020.4,06.7,06.2,006.3,016.1,008.3,0001,-011,0972.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.19,032.9,032.6,000.3,006.4,-00.3,-0.12,00.00,01937.40

20151221202503,100901,v3.1.2 11/1/2010,002,0000000,1450729500,45.56,45.56,10.083,10.062,4.519,4.528,031.4,030.3,10.6,10.5,006.3,016.1,008.3,0001,-013,0972.6,-50.0,00.0,00.9,1.000,-00.3,000.0,00.16,027.9,027.5,000.4,006.4,-00.3,-0.10,00.00,01937.40

20151221202533,100901,v3.1.2 11/1/2010,002,0000000,1450729530,45.54,45.55,10.004,09.996,4.552,4.557,040.9,039.3,07.9,08.4,006.3,016.1,008.3,0001,-012,0972.6,-50.0,00.0,01.5,1.000,-00.3,000.0,00.23,027.9,027.5,000.4,006.4,-00.3,-0.10,00.00,01937.40

20151221202603,100901,v3.1.2 11/1/2010,002,0000000,1450729560,45.53,45.53,10.001,09.967,4.552,4.568,037.8,037.4,06.6,06.1,006.2,016.1,008.3,0001,-010,0972.5,-50.0,00.0,01.3,1.000,-00.3,000.0,00.08,027.3,026.9,000.3,006.3,-00.3,-0.11,00.00,01937.40

20151221202633,100901,v3.1.2 11/1/2010,002,0000000,1450729590,45.53,45.53,10.024,10.009,4.542,4.549,030.4,031.8,06.6,07.6,006.2,016.1,008.2,0001,-009,0972.7,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.13,027.3,026.9,000.3,006.3,-00.3,-0.11,00.00,01937.40

20151221202703,100901,v3.1.2 11/1/2010,002,0000000,1450729620,45.51,45.52,09.993,09.966,4.554,4.568,028.4,029.4,05.0,05.0,006.2,016.1,008.2,0001,-008,0972.6,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.09,027.9,027.3,000.6,006.3,-00.3,-0.08,00.00,01937.40

20151221202733,100901,v3.1.2 11/1/2010,002,0000000,1450729650,45.52,45.52,10.025,09.991,4.540,4.556,025.7,025.3,05.6,05.1,006.2,016.1,008.2,0001,-009,0972.5,-50.0,00.0,00.6,1.000,-00.3,000.0,00.09,027.9,027.3,000.6,006.3,-00.3,-0.08,00.00,01937.40

20151221202803,100901,v3.1.2 11/1/2010,002,0000000,1450729680,45.49,45.48,10.014,09.985,4.543,4.555,022.8,020.7,05.0,04.4,006.3,016.1,008.2,0001,-010,0972.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.30,028.7,027.8,000.9,006.3,-00.3,-0.04,00.00,01937.40

20151221202833,100901,v3.1.2 11/1/2010,002,0000000,1450729710,45.53,45.53,10.037,10.012,4.536,4.548,027.2,024.7,07.4,07.0,006.3,016.1,008.3,0001,-011,0972.5,-50.0,00.0,00.6,1.000,-00.3,000.0,00.34,028.7,027.8,000.9,006.3,-00.3,-0.04,00.00,01937.40

20151221202903,100901,v3.1.2 11/1/2010,002,0000000,1450729740,45.53,45.53,10.002,09.965,4.552,4.569,034.1,032.9,06.6,05.8,006.4,016.1,008.4,0001,-012,0972.6,-50.0,00.0,01.1,1.000,-00.3,000.0,00.19,030.9,030.1,000.7,006.3,-00.3,-0.06,00.00,01937.40

20151221202933,100901,v3.1.2 11/1/2010,002,0000000,1450729770,45.52,45.53,10.030,10.006,4.539,4.550,031.0,029.6,06.5,06.2,006.4,016.1,008.4,0001,-012,0972.7,-50.0,00.0,00.9,1.000,-00.3,000.0,00.20,030.9,030.1,000.7,006.3,-00.3,-0.06,00.00,01937.40

20151221203003,100901,v3.1.2 11/1/2010,002,0000000,1450729800,45.52,45.53,10.041,10.009,4.533,4.549,025.2,024.3,06.5,06.1,006.4,016.1,008.4,0001,-011,0972.7,-50.0,00.0,00.6,1.000,-00.3,000.0,00.15,029.6,028.9,000.7,006.3,-00.3,-0.06,00.00,01937.40

20151221203033,100901,v3.1.2 11/1/2010,002,0000000,1450729830,45.56,45.58,10.083,10.048,4.519,4.536,035.8,035.3,11.8,11.1,006.4,016.1,008.4,0001,-012,0972.6,-50.0,00.0,01.2,1.000,-00.3,000.0,00.09,029.6,028.9,000.7,006.3,-00.3,-0.06,00.00,01937.40

20151221203103,100901,v3.1.2 11/1/2010,002,0000000,1450729860,45.53,45.53,09.978,09.954,4.563,4.574,044.2,043.4,06.8,06.7,006.4,016.1,008.4,0001,-013,0972.6,-50.0,00.0,01.7,1.000,-00.3,000.0,00.12,030.9,030.1,000.8,006.3,-00.3,-0.05,00.00,01937.40

20151221203133,100901,v3.1.2 11/1/2010,002,0000000,1450729890,45.45,45.45,09.969,09.947,4.559,4.570,031.9,031.5,03.9,04.0,006.3,016.1,008.4,0001,-013,0972.6,-50.0,00.0,01.0,1.000,-00.3,000.0,00.09,030.9,030.1,000.8,006.3,-00.3,-0.05,00.00,01937.40

20151221203203,100901,v3.1.2 11/1/2010,002,0000000,1450729920,45.52,45.52,10.048,10.019,4.530,4.544,021.0,020.8,06.2,05.9,006.3,016.1,008.3,0001,-014,0972.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,029.5,028.4,001.0,006.4,-00.3,-0.02,00.00,01937.40

20151221203233,100901,v3.1.2 11/1/2010,002,0000000,1450729950,45.56,45.56,10.076,10.047,4.521,4.535,030.0,029.7,10.3,10.1,006.4,016.1,008.3,0001,-016,0972.6,-50.0,00.0,00.9,1.000,-00.3,000.0,00.07,029.5,028.4,001.0,006.4,-00.3,-0.02,00.00,01937.40

20151221203303,100901,v3.1.2 11/1/2010,002,0000000,1450729980,45.53,45.54,09.978,09.971,4.563,4.567,042.3,041.1,07.1,07.5,006.4,016.1,008.4,0001,-016,0972.6,-50.0,00.0,01.6,1.000,-00.3,000.0,00.18,033.4,032.5,000.9,006.4,-00.3,-0.05,00.00,01937.40

20151221203333,100901,v3.1.2 11/1/2010,002,0000000,1450730010,45.52,45.53,09.990,09.964,4.557,4.569,038.5,038.3,06.1,06.2,006.4,016.1,008.4,0001,-012,0972.5,-50.0,00.0,01.4,1.000,-00.3,000.0,00.06,033.4,032.5,000.9,006.4,-00.3,-0.05,00.00,01937.40

20151221203403,100901,v3.1.2 11/1/2010,002,0000000,1450730040,45.53,45.53,10.042,10.001,4.534,4.552,031.1,032.1,07.7,07.1,006.3,016.1,008.3,0001,-009,0972.6,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.09,032.7,032.3,000.4,006.4,-00.3,-0.10,00.00,01937.40

20151221203433,100901,v3.1.2 11/1/2010,002,0000000,1450730070,45.53,45.53,10.011,09.992,4.548,4.556,031.4,030.9,06.7,06.8,006.3,016.1,008.3,0001,-009,0972.6,-50.0,00.0,00.9,1.000,-00.3,000.0,00.10,032.7,032.3,000.4,006.4,-00.3,-0.10,00.00,01937.40

20151221203503,100901,v3.1.2 11/1/2010,002,0000000,1450730100,45.53,45.53,10.024,09.987,4.542,4.559,033.1,032.5,07.4,06.9,006.3,016.1,008.2,0001,-010,0972.6,-50.0,00.0,01.0,1.000,-00.3,000.0,00.11,034.3,034.0,000.4,006.3,-00.3,-0.11,00.00,01937.40

20151221203533,100901,v3.1.2 11/1/2010,002,0000000,1450730130,45.53,45.54,10.030,10.010,4.539,4.549,032.8,032.7,07.6,07.8,006.3,016.1,008.3,0001,-011,0972.6,-50.0,00.0,01.1,1.000,-00.3,000.0,00.05,034.3,034.0,000.4,006.3,-00.3,-0.11,00.00,01937.40

20151221203603,100901,v3.1.2 11/1/2010,002,0000000,1450730160,45.55,45.55,10.037,10.019,4.538,4.546,034.3,034.5,08.3,08.9,006.3,016.1,008.3,0001,-011,0972.6,-50.0,00.0,01.2,1.000,-00.3,000.0,00.02,032.3,032.2,000.2,006.3,-00.3,-0.13,00.00,01937.40

20151221203633,100901,v3.1.2 11/1/2010,002,0000000,1450730190,45.52,45.53,09.996,09.965,4.554,4.568,032.7,033.7,05.4,05.4,006.2,016.1,008.3,0001,-010,0972.7,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.09,032.3,032.2,000.2,006.3,-00.3,-0.13,00.00,01937.40

20151221203703,100901,v3.1.2 11/1/2010,002,0000000,1450730220,45.52,45.53,10.018,09.991,4.544,4.557,028.6,028.2,06.1,05.7,006.3,016.1,008.3,0001,-011,0972.7,-50.0,00.0,00.8,1.000,-00.3,000.0,00.08,033.9,033.7,000.2,006.3,-00.3,-0.13,00.00,01937.40

20151221203733,100901,v3.1.2 11/1/2010,002,0000000,1450730250,45.56,45.58,10.070,10.044,4.525,4.537,036.2,033.5,11.2,10.4,006.3,016.1,008.3,0001,-015,0972.6,-50.0,00.0,01.1,1.000,-00.3,000.0,00.36,033.9,033.7,000.2,006.3,-00.3,-0.13,00.00,01937.40

20151221203803,100901,v3.1.2 11/1/2010,002,0000000,1450730280,45.53,45.54,09.977,09.961,4.563,4.572,044.0,043.1,07.0,07.5,006.3,016.0,008.3,0001,-017,0972.7,-50.0,00.0,01.7,1.000,-00.3,000.0,00.15,034.2,034.1,000.1,006.3,-00.3,-0.13,00.00,01937.40

20151221203833,100901,v3.1.2 11/1/2010,002,0000000,1450730310,45.53,45.53,10.010,09.976,4.548,4.564,037.2,038.1,06.8,06.4,006.3,016.1,008.3,0001,-015,0972.6,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.07,034.2,034.1,000.1,006.3,-00.3,-0.13,00.00,01937.40

20151221203903,100901,v3.1.2 11/1/2010,002,0000000,1450730340,45.53,45.53,10.006,09.991,4.550,4.557,032.0,032.4,06.4,07.2,006.3,016.0,008.3,0001,-015,0972.7,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.02,034.4,034.1,000.3,006.3,-00.3,-0.12,00.00,01937.40

20151221203933,100901,v3.1.2 11/1/2010,002,0000000,1450730370,45.49,45.50,09.989,09.964,4.554,4.567,028.7,029.7,04.5,04.7,006.3,016.0,008.3,0001,-014,0972.8,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.09,034.4,034.1,000.3,006.3,-00.3,-0.12,00.00,01937.40

20151221204003,100901,v3.1.2 11/1/2010,002,0000000,1450730400,45.52,45.52,10.053,10.029,4.527,4.539,022.0,022.8,06.3,06.4,006.3,016.0,008.3,0001,-012,0972.6,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.05,032.2,032.2,-00.0,006.3,-00.3,-0.15,00.00,01937.40

20151221204033,100901,v3.1.2 11/1/2010,002,0000000,1450730430,45.56,45.57,10.064,10.033,4.527,4.542,032.3,033.7,10.5,10.7,006.2,016.0,008.2,0001,-013,0972.6,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.14,032.2,032.2,-00.0,006.3,-00.3,-0.15,00.00,01937.40

20151221204103,100901,v3.1.2 11/1/2010,002,0000000,1450730460,45.52,45.53,10.000,09.976,4.552,4.564,040.3,042.0,06.8,07.0,006.2,016.0,008.2,0001,-014,0972.7,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.17,033.4,033.7,-00.3,006.3,-00.3,-0.19,00.00,01937.40

20151221204133,100901,v3.1.2 11/1/2010,002,0000000,1450730490,45.56,45.56,10.076,10.043,4.521,4.537,036.7,036.8,10.5,10.1,006.2,016.0,008.2,0001,-014,0972.6,-50.0,00.0,01.3,1.000,-00.3,000.0,00.02,033.4,033.7,-00.3,006.3,-00.3,-0.19,00.00,01937.40

20151221204203,100901,v3.1.2 11/1/2010,002,0000000,1450730520,45.56,45.56,10.002,09.981,4.555,4.565,044.2,043.0,09.1,09.0,006.3,016.0,008.2,0001,-014,0972.7,-50.0,00.0,01.7,1.000,-00.3,000.0,00.18,036.5,036.7,-00.1,006.3,-00.3,-0.17,00.00,01937.40

20151221204233,100901,v3.1.2 11/1/2010,002,0000000,1450730550,45.52,45.52,09.981,09.963,4.560,4.569,039.5,040.0,05.1,05.9,006.3,016.0,008.3,0001,-012,0972.6,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.02,036.5,036.7,-00.1,006.3,-00.3,-0.17,00.00,01937.40

20151221204303,100901,v3.1.2 11/1/2010,002,0000000,1450730580,45.53,45.54,10.030,09.997,4.539,4.556,030.9,033.0,07.8,07.6,006.3,016.0,008.3,0001,-013,0972.7,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.22,033.9,034.6,-00.8,006.3,-00.3,-0.25,00.00,01937.40

20151221204333,100901,v3.1.2 11/1/2010,002,0000000,1450730610,45.51,45.52,10.004,09.965,4.550,4.568,031.6,030.7,05.9,04.8,006.3,016.0,008.3,0001,-014,0972.6,-50.0,00.0,00.9,1.000,-00.3,000.0,00.15,033.9,034.6,-00.8,006.3,-00.3,-0.25,00.00,01937.40

20151221204403,100901,v3.1.2 11/1/2010,002,0000000,1450730640,45.48,45.48,09.995,09.981,4.550,4.557,025.7,023.3,04.3,04.5,006.3,016.0,008.4,0001,-014,0972.6,-50.0,00.0,00.5,1.000,-00.3,000.0,00.33,032.6,032.8,-00.2,006.3,-00.3,-0.18,00.00,01937.40

20151221204433,100901,v3.1.2 11/1/2010,002,0000000,1450730670,45.49,45.51,10.013,09.993,4.543,4.554,020.9,020.6,04.6,04.9,006.3,016.0,008.3,0001,-014,0972.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,032.6,032.8,-00.2,006.3,-00.3,-0.18,00.00,01937.40

20151221204503,100901,v3.1.2 11/1/2010,002,0000000,1450730700,45.50,45.52,10.020,10.000,4.541,4.552,021.1,023.1,05.0,05.6,006.3,016.0,008.3,0001,-012,0972.5,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.20,032.4,032.9,-00.4,006.3,-00.3,-0.21,00.00,01937.40

20151221204533,100901,v3.1.2 11/1/2010,002,0000000,1450730730,45.50,45.51,10.008,09.979,4.546,4.560,022.9,024.8,04.7,04.8,006.2,016.0,008.2,0001,-012,0972.5,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.19,032.4,032.9,-00.4,006.3,-00.3,-0.21,00.00,01937.40

20151221204603,100901,v3.1.2 11/1/2010,002,0000000,1450730760,45.52,45.53,10.054,10.021,4.527,4.543,023.1,022.9,06.7,06.1,006.2,016.0,008.2,0001,-014,0972.6,-50.0,00.0,00.5,1.000,-00.3,000.0,00.07,029.0,029.0,-00.0,006.3,-00.3,-0.16,00.00,01937.40

20151221204633,100901,v3.1.2 11/1/2010,002,0000000,1450730790,45.53,45.53,10.033,10.010,4.538,4.548,027.5,024.9,07.1,06.6,006.2,016.0,008.2,0001,-017,0972.6,-50.0,00.0,00.6,1.000,-00.3,000.0,00.35,029.0,029.0,-00.0,006.3,-00.3,-0.16,00.00,01937.40

20151221204703,100901,v3.1.2 11/1/2010,002,0000000,1450730820,45.53,45.54,10.013,10.006,4.547,4.552,035.7,032.0,07.6,07.7,006.2,016.0,008.2,0001,-018,0972.5,-50.0,00.0,01.0,1.000,-00.3,000.0,00.48,027.3,026.8,000.5,006.3,-00.3,-0.10,00.00,01937.40

20151221204733,100901,v3.1.2 11/1/2010,002,0000000,1450730850,45.49,45.51,09.992,09.971,4.553,4.564,031.7,030.9,04.7,05.0,006.2,016.0,008.2,0001,-018,0972.5,-50.0,00.0,00.9,1.000,-00.3,000.0,00.13,027.3,026.8,000.5,006.3,-00.3,-0.10,00.00,01937.40

20151221204803,100901,v3.1.2 11/1/2010,002,0000000,1450730880,45.51,45.52,10.019,09.995,4.543,4.554,024.0,025.0,05.3,05.3,006.2,016.0,008.2,0001,-019,0972.6,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.08,025.9,025.2,000.7,006.2,-00.3,-0.07,00.00,01937.40

20151221204833,100901,v3.1.2 11/1/2010,002,0000000,1450730910,45.53,45.54,10.037,10.007,4.536,4.551,028.9,028.4,07.9,07.5,006.2,016.0,008.2,0001,-020,0972.6,-50.0,00.0,00.8,1.000,-00.3,000.0,00.10,025.9,025.2,000.7,006.2,-00.3,-0.07,00.00,01937.40

20151221204903,100901,v3.1.2 11/1/2010,002,0000000,1450730940,45.56,45.55,10.037,10.018,4.539,4.547,037.2,037.0,08.9,09.5,006.2,016.0,008.2,0001,-024,0972.5,-50.0,00.0,01.3,1.000,-00.3,000.0,00.05,028.2,028.0,000.2,006.2,-00.3,-0.12,00.00,01937.40

20151221204933,100901,v3.1.2 11/1/2010,002,0000000,1450730970,45.54,45.55,10.001,09.965,4.554,4.572,043.5,043.5,08.6,07.9,006.2,016.0,008.2,0001,-028,0972.6,-50.0,00.0,01.7,1.000,-00.3,000.1,00.03,028.2,028.0,000.2,006.2,-00.3,-0.12,00.00,01937.40

20151221205003,100901,v3.1.2 11/1/2010,002,0000000,1450731000,45.45,45.43,09.950,09.919,4.568,4.581,037.1,035.7,04.0,03.5,006.2,015.9,008.2,0001,-028,0972.5,-50.0,00.0,01.2,1.000,-00.3,000.1,00.21,031.4,030.5,000.9,006.2,-00.3,-0.04,00.00,01937.40

20151221205033,100901,v3.1.2 11/1/2010,002,0000000,1450731030,45.53,45.54,10.073,10.056,4.520,4.528,025.3,023.8,08.0,08.3,006.1,015.9,008.2,0001,-025,0972.5,-50.0,00.0,00.6,1.000,-00.3,000.0,00.22,031.4,030.5,000.9,006.2,-00.3,-0.04,00.00,01937.40

20151221205103,100901,v3.1.2 11/1/2010,002,0000000,1450731060,45.52,45.53,10.004,09.986,4.550,4.560,030.1,030.3,06.6,07.0,006.1,015.9,008.1,0001,-021,0972.6,-50.0,00.0,00.9,1.000,-00.3,000.0,00.01,032.8,032.0,000.8,006.2,-00.3,-0.05,00.00,01937.40

20151221205133,100901,v3.1.2 11/1/2010,002,0000000,1450731090,45.52,45.52,10.005,09.982,4.550,4.560,031.4,032.8,05.3,05.7,006.1,015.9,008.1,0001,-016,0972.6,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.13,032.8,032.0,000.8,006.2,-00.3,-0.05,00.00,01937.40

20151221205203,100901,v3.1.2 11/1/2010,002,0000000,1450731120,45.52,45.52,10.032,10.003,4.538,4.551,025.1,026.4,06.0,06.1,006.1,015.9,008.1,0001,-013,0972.7,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.12,030.7,030.9,-00.2,006.2,-00.3,-0.17,00.00,01937.40

20151221205233,100901,v3.1.2 11/1/2010,002,0000000,1450731150,45.53,45.54,10.039,10.017,4.536,4.546,028.0,028.4,07.5,07.7,006.1,015.9,008.1,0001,-014,0972.6,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.01,030.7,030.9,-00.2,006.2,-00.3,-0.17,00.00,01937.40

20151221205303,100901,v3.1.2 11/1/2010,002,0000000,1450731180,45.57,45.58,10.056,10.031,4.531,4.544,040.5,039.7,11.4,11.0,006.2,015.9,008.2,0001,-017,0972.6,-50.0,00.0,01.5,1.000,-00.3,000.0,00.13,034.0,033.8,000.2,006.2,-00.3,-0.13,00.00,01937.40

20151221205333,100901,v3.1.2 11/1/2010,002,0000000,1450731210,45.53,45.54,10.008,09.980,4.550,4.563,043.7,042.0,07.9,07.3,006.2,015.9,008.2,0001,-021,0972.5,-50.0,00.0,01.6,1.000,-00.3,000.0,00.25,034.0,033.8,000.2,006.2,-00.3,-0.13,00.00,01937.40

20151221205403,100901,v3.1.2 11/1/2010,002,0000000,1450731240,45.53,45.53,09.998,09.976,4.554,4.564,036.4,035.5,06.5,06.8,006.2,015.9,008.2,0001,-020,0972.7,-50.0,00.0,01.2,1.000,-00.3,000.0,00.13,033.8,033.5,000.3,006.2,-00.3,-0.12,00.00,01937.40

20151221205433,100901,v3.1.2 11/1/2010,002,0000000,1450731270,45.53,45.54,10.033,10.007,4.538,4.551,032.0,032.9,07.4,07.6,006.2,015.9,008.2,0001,-017,0972.5,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.08,033.8,033.5,000.3,006.2,-00.3,-0.12,00.00,01937.40

20151221205503,100901,v3.1.2 11/1/2010,002,0000000,1450731300,45.52,45.53,10.017,09.994,4.544,4.555,029.2,029.2,06.2,06.0,006.2,015.9,008.2,0001,-015,0972.7,-50.0,00.0,00.8,1.000,-00.3,000.0,00.04,032.3,032.2,000.0,006.2,-00.3,-0.15,00.00,01937.40

20151221205533,100901,v3.1.2 11/1/2010,002,0000000,1450731330,45.56,45.57,10.089,10.063,4.516,4.528,034.5,034.2,11.3,11.4,006.2,015.9,008.2,0001,-018,0972.6,-50.0,00.0,01.1,1.000,-00.3,000.0,00.08,032.3,032.2,000.0,006.2,-00.3,-0.15,00.00,01937.40

20151221205603,100901,v3.1.2 11/1/2010,002,0000000,1450731360,45.55,45.55,09.997,09.975,4.556,4.566,042.8,042.7,08.0,08.1,006.2,015.9,008.2,0001,-024,0972.6,-50.0,00.0,01.7,1.000,-00.3,000.0,00.05,034.8,034.7,000.1,006.2,-00.3,-0.14,00.00,01937.40

20151221205633,100901,v3.1.2 11/1/2010,002,0000000,1450731390,45.52,45.52,09.981,09.959,4.560,4.570,036.8,037.0,04.9,05.3,006.2,015.9,008.2,0001,-027,0972.6,-50.0,00.0,01.3,1.000,-00.3,000.0,00.01,034.8,034.7,000.1,006.2,-00.3,-0.14,00.00,01937.40

20151221205703,100901,v3.1.2 11/1/2010,002,0000000,1450731420,45.54,45.54,10.054,10.029,4.530,4.541,028.5,028.9,08.1,08.1,006.1,015.9,008.1,0001,-025,0972.6,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.02,035.5,035.2,000.3,006.2,-00.3,-0.12,00.00,01937.40

20151221205733,100901,v3.1.2 11/1/2010,002,0000000,1450731450,45.57,45.58,10.080,10.040,4.522,4.539,038.0,037.3,12.0,11.2,006.1,015.9,008.1,0001,-023,0972.7,-50.0,00.0,01.3,1.000,-00.3,000.0,00.12,035.5,035.2,000.3,006.2,-00.3,-0.12,00.00,01937.40

20151221205803,100901,v3.1.2 11/1/2010,002,0000000,1450731480,45.56,45.56,10.017,09.990,4.548,4.561,048.0,046.3,09.9,09.4,006.1,015.9,008.1,0001,-023,0972.6,-50.0,00.0,01.9,1.000,-00.3,000.0,00.23,037.0,036.5,000.5,006.2,-00.3,-0.10,00.00,01937.40

20151221205833,100901,v3.1.2 11/1/2010,002,0000000,1450731510,45.55,45.55,10.015,09.998,4.548,4.556,043.5,042.4,08.2,08.7,006.1,015.9,008.2,0001,-024,0972.6,-50.0,00.0,01.7,1.000,-00.3,000.0,00.16,037.0,036.5,000.5,006.2,-00.3,-0.10,00.00,01937.40

20151221205903,100901,v3.1.2 11/1/2010,002,0000000,1450731540,45.53,45.54,10.004,09.973,4.551,4.566,035.7,038.0,06.7,07.1,006.1,015.9,008.1,0001,-022,0972.6,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.25,036.9,037.0,-00.2,006.2,-00.3,-0.18,00.00,01937.40

20151221205933,100901,v3.1.2 11/1/2010,002,0000000,1450731570,45.55,45.55,10.052,10.011,4.531,4.550,033.7,036.4,08.9,08.6,006.1,015.9,008.1,0001,-019,0972.6,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.30,036.9,037.0,-00.2,006.2,-00.3,-0.18,00.00,01937.40