20151222040006,100901,v3.1.2 11/1/2010,002,0000000,1450756800,45.52,45.53,10.011,09.984,4.547,4.560,027.5,029.7,05.9,06.3,005.0,014.9,007.0,0001,-006,0971.0,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.23,038.8,038.7,000.1,005.1,-00.3,-0.15,00.00,01937.40

20151222040036,100901,v3.1.2 11/1/2010,002,0000000,1450756830,45.52,45.52,10.018,09.987,4.544,4.558,027.5,029.1,05.5,05.4,004.9,014.9,006.9,0001,-006,0970.9,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.16,038.8,038.7,000.1,005.1,-00.3,-0.15,00.00,01937.40

20151222040106,100901,v3.1.2 11/1/2010,002,0000000,1450756860,45.52,45.53,10.022,09.997,4.542,4.554,026.3,026.2,06.2,06.1,005.0,014.9,007.0,0001,-007,0970.9,-50.0,00.0,00.7,1.000,-00.3,000.0,00.05,035.8,035.9,-00.1,005.0,-00.3,-0.17,00.00,01937.40

20151222040136,100901,v3.1.2 11/1/2010,002,0000000,1450756890,45.46,45.46,09.990,09.960,4.551,4.564,025.1,024.5,04.2,03.9,005.1,014.9,007.1,0001,-007,0970.9,-50.0,00.0,00.6,1.000,-00.3,000.0,00.11,035.8,035.9,-00.1,005.0,-00.3,-0.17,00.00,01937.40

20151222040206,100901,v3.1.2 11/1/2010,002,0000000,1450756920,45.52,45.53,10.054,10.034,4.528,4.538,023.8,023.1,07.2,07.4,005.1,014.9,007.1,0001,-007,0971.0,-50.0,00.0,00.5,1.000,-00.3,000.0,00.12,031.6,031.1,000.5,005.0,-00.3,-0.09,00.00,01937.40

20151222040236,100901,v3.1.2 11/1/2010,002,0000000,1450756950,45.55,45.55,10.064,10.040,4.525,4.537,029.2,029.5,08.7,09.0,005.1,014.9,007.1,0001,-008,0970.9,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.00,031.6,031.1,000.5,005.0,-00.3,-0.09,00.00,01937.40

20151222040306,100901,v3.1.2 11/1/2010,002,0000000,1450756980,45.54,45.56,10.039,10.016,4.537,4.548,035.4,036.8,08.6,08.9,005.2,014.9,007.1,0001,-009,0971.0,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.14,030.6,030.7,-00.1,005.1,-00.3,-0.17,00.00,01937.40

20151222040336,100901,v3.1.2 11/1/2010,002,0000000,1450757010,45.53,45.53,09.999,09.966,4.553,4.569,036.2,036.7,06.5,06.0,005.1,014.8,007.1,0001,-008,0971.0,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.04,030.6,030.7,-00.1,005.1,-00.3,-0.17,00.00,01937.40

20151222040406,100901,v3.1.2 11/1/2010,002,0000000,1450757040,45.56,45.57,10.072,10.053,4.523,4.533,035.9,035.9,10.4,10.7,005.1,014.8,007.1,0001,-008,0971.0,-50.0,00.0,01.2,1.000,-00.3,000.0,00.04,029.8,030.4,-00.6,005.1,-00.3,-0.22,00.00,01937.40

20151222040436,100901,v3.1.2 11/1/2010,002,0000000,1450757070,45.59,45.58,10.060,10.039,4.531,4.541,045.8,046.2,12.5,12.9,005.1,014.8,007.1,0001,-010,0971.0,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.01,029.8,030.4,-00.6,005.1,-00.3,-0.22,00.00,01937.40

20151222040506,100901,v3.1.2 11/1/2010,002,0000000,1450757100,45.59,45.58,10.056,10.049,4.533,4.536,052.6,054.4,12.1,13.7,005.1,014.8,007.1,0001,-011,0971.0,-50.0,00.0,02.5,1.000,-00.2,000.0,-0.18,034.8,035.3,-00.5,005.1,-00.3,-0.21,00.00,01937.40

20151222040536,100901,v3.1.2 11/1/2010,002,0000000,1450757130,45.59,45.59,10.039,10.008,4.541,4.556,054.7,058.1,12.6,13.0,005.1,014.8,007.1,0001,-013,0970.8,-50.0,00.0,02.8,1.000,-00.2,000.0,-0.38,034.8,035.3,-00.5,005.1,-00.3,-0.21,00.00,01937.40

20151222040606,100901,v3.1.2 11/1/2010,002,0000000,1450757160,45.55,45.57,09.994,09.963,4.558,4.574,052.7,055.5,08.9,09.1,005.1,014.8,007.1,0001,-015,0970.8,-50.0,00.0,02.6,1.000,-00.2,000.0,-0.32,040.1,041.1,-01.1,005.1,-00.3,-0.29,00.00,01937.40

20151222040636,100901,v3.1.2 11/1/2010,002,0000000,1450757190,45.52,45.54,09.990,09.947,4.557,4.578,040.9,041.8,06.7,05.9,005.1,014.8,007.1,0001,-016,0970.8,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.08,040.1,041.1,-01.1,005.1,-00.3,-0.29,00.00,01937.40

20151222040706,100901,v3.1.2 11/1/2010,002,0000000,1450757220,45.52,45.53,10.014,09.988,4.546,4.558,031.5,029.5,06.3,05.7,005.1,014.8,007.1,0001,-014,0970.8,-50.0,00.0,00.8,1.000,-00.3,000.0,00.28,041.6,042.4,-00.8,005.1,-00.3,-0.25,00.00,01937.40

20151222040736,100901,v3.1.2 11/1/2010,002,0000000,1450757250,45.51,45.52,10.012,10.001,4.546,4.551,026.3,023.8,05.3,05.7,005.1,014.8,007.1,0001,-011,0970.9,-50.0,00.0,00.6,1.000,-00.3,000.0,00.33,041.6,042.4,-00.8,005.1,-00.3,-0.25,00.00,01937.40

20151222040806,100901,v3.1.2 11/1/2010,002,0000000,1450757280,45.52,45.53,10.049,10.029,4.530,4.540,025.3,025.2,07.1,07.5,005.0,014.8,007.0,0001,-009,0971.0,-50.0,00.0,00.6,1.000,-00.3,000.0,00.05,039.6,040.1,-00.5,005.1,-00.3,-0.21,00.00,01937.40

20151222040836,100901,v3.1.2 11/1/2010,002,0000000,1450757310,45.52,45.52,10.007,09.982,4.549,4.561,028.4,029.1,05.7,05.8,004.9,014.8,006.9,0001,-007,0970.7,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.05,039.6,040.1,-00.5,005.1,-00.3,-0.21,00.00,01937.40

20151222040906,100901,v3.1.2 11/1/2010,002,0000000,1450757340,45.51,45.50,10.014,09.985,4.544,4.556,027.2,026.4,05.2,04.8,004.9,014.8,006.9,0001,-007,0970.8,-50.0,00.0,00.7,1.000,-00.3,000.0,00.14,037.9,038.2,-00.3,005.1,-00.3,-0.19,00.00,01937.40

20151222040936,100901,v3.1.2 11/1/2010,002,0000000,1450757370,45.52,45.53,10.028,10.003,4.540,4.551,027.0,025.2,06.7,06.4,005.0,014.8,006.9,0001,-008,0970.8,-50.0,00.0,00.6,1.000,-00.3,000.0,00.26,037.9,038.2,-00.3,005.1,-00.3,-0.19,00.00,01937.40

20151222041006,100901,v3.1.2 11/1/2010,002,0000000,1450757400,45.52,45.53,10.006,09.990,4.549,4.557,029.1,028.0,05.5,05.7,005.0,014.8,007.0,0001,-008,0970.8,-50.0,00.0,00.8,1.000,-00.3,000.0,00.18,033.2,032.9,000.2,005.0,-00.3,-0.12,00.00,01937.40

20151222041036,100901,v3.1.2 11/1/2010,002,0000000,1450757430,45.52,45.53,10.031,10.008,4.538,4.549,027.1,027.4,06.4,06.7,005.0,014.8,007.0,0001,-007,0970.9,-50.0,00.0,00.7,1.000,-00.3,000.0,00.00,033.2,032.9,000.2,005.0,-00.3,-0.12,00.00,01937.40

20151222041106,100901,v3.1.2 11/1/2010,002,0000000,1450757460,45.52,45.52,10.021,09.987,4.543,4.558,027.3,027.7,06.0,05.6,005.0,014.8,007.0,0001,-007,0970.8,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.01,028.1,027.3,000.7,005.0,-00.3,-0.06,00.00,01937.40

20151222041136,100901,v3.1.2 11/1/2010,002,0000000,1450757490,45.56,45.56,10.056,10.028,4.531,4.544,035.9,033.4,10.3,09.5,005.0,014.8,007.0,0001,-009,0970.8,-50.0,00.0,01.1,1.000,-00.3,000.0,00.34,028.1,027.3,000.7,005.0,-00.3,-0.06,00.00,01937.40

20151222041206,100901,v3.1.2 11/1/2010,002,0000000,1450757520,45.52,45.52,09.962,09.937,4.569,4.581,040.8,037.3,05.3,04.8,005.0,014.8,007.0,0001,-009,0970.8,-50.0,00.0,01.3,1.000,-00.3,000.0,00.47,029.9,028.9,001.0,005.0,-00.3,-0.02,00.00,01937.40

20151222041236,100901,v3.1.2 11/1/2010,002,0000000,1450757550,45.52,45.53,10.033,10.002,4.537,4.552,031.3,029.3,06.7,06.1,005.0,014.8,007.0,0001,-008,0970.8,-50.0,00.0,00.8,1.000,-00.3,000.0,00.28,029.9,028.9,001.0,005.0,-00.3,-0.02,00.00,01937.40

20151222041306,100901,v3.1.2 11/1/2010,002,0000000,1450757580,45.53,45.53,10.033,10.017,4.538,4.545,028.2,026.7,07.3,07.5,005.0,014.8,007.0,0001,-008,0970.9,-50.0,00.0,00.7,1.000,-00.3,000.0,00.22,030.5,029.2,001.3,005.0,-00.3,00.01,00.00,01937.40

20151222041336,100901,v3.1.2 11/1/2010,002,0000000,1450757610,45.52,45.52,10.005,09.984,4.550,4.560,029.9,029.2,05.4,05.7,005.0,014.8,007.0,0001,-008,0970.9,-50.0,00.0,00.8,1.000,-00.3,000.0,00.12,030.5,029.2,001.3,005.0,-00.3,00.01,00.00,01937.40

20151222041406,100901,v3.1.2 11/1/2010,002,0000000,1450757640,45.55,45.57,10.072,10.043,4.523,4.537,031.3,032.0,09.8,09.7,005.0,014.8,007.0,0001,-008,0970.8,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.05,031.3,030.3,001.0,005.0,-00.3,-0.03,00.00,01937.40

20151222041436,100901,v3.1.2 11/1/2010,002,0000000,1450757670,45.59,45.59,10.101,10.074,4.514,4.526,044.1,043.9,14.2,14.1,005.0,014.8,007.0,0001,-009,0970.8,-50.0,00.0,01.7,1.000,-00.3,000.0,00.05,031.3,030.3,001.0,005.0,-00.3,-0.03,00.00,01937.40

20151222041506,100901,v3.1.2 11/1/2010,002,0000000,1450757700,45.55,45.55,09.956,09.930,4.576,4.587,053.5,054.0,07.7,08.1,005.0,014.8,007.0,0001,-010,0970.8,-50.0,00.0,02.4,1.000,-00.2,000.0,-0.03,036.2,035.5,000.7,005.0,-00.3,-0.07,00.00,01937.40

20151222041536,100901,v3.1.2 11/1/2010,002,0000000,1450757730,45.52,45.52,09.995,09.972,4.554,4.565,039.5,040.7,05.5,05.8,005.0,014.8,007.0,0001,-008,0970.9,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.11,036.2,035.5,000.7,005.0,-00.3,-0.07,00.00,01937.40

20151222041606,100901,v3.1.2 11/1/2010,002,0000000,1450757760,45.52,45.54,10.031,10.003,4.538,4.552,027.8,028.9,07.2,07.4,004.9,014.8,006.9,0001,-006,0970.7,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.10,036.3,035.8,000.6,005.0,-00.3,-0.09,00.00,01937.40

20151222041636,100901,v3.1.2 11/1/2010,002,0000000,1450757790,45.52,45.54,10.027,09.997,4.540,4.555,030.3,031.3,07.0,06.8,004.9,014.8,006.9,0001,-007,0970.8,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.09,036.3,035.8,000.6,005.0,-00.3,-0.09,00.00,01937.40

20151222041706,100901,v3.1.2 11/1/2010,002,0000000,1450757820,45.52,45.53,10.018,09.992,4.544,4.556,030.0,029.6,06.3,06.2,004.9,014.8,006.9,0001,-007,0970.9,-50.0,00.0,00.9,1.000,-00.3,000.0,00.08,034.2,034.2,-00.1,005.0,-00.3,-0.16,00.00,01937.40

20151222041736,100901,v3.1.2 11/1/2010,002,0000000,1450757850,45.52,45.53,10.043,10.004,4.533,4.551,028.4,027.4,07.1,06.2,005.0,014.8,006.9,0001,-008,0970.8,-50.0,00.0,00.7,1.000,-00.3,000.0,00.16,034.2,034.2,-00.1,005.0,-00.3,-0.16,00.00,01937.40

20151222041806,100901,v3.1.2 11/1/2010,002,0000000,1450757880,45.54,45.54,10.024,09.997,4.543,4.556,033.8,031.6,08.2,07.5,005.0,014.8,007.0,0001,-008,0970.9,-50.0,00.0,01.0,1.000,-00.3,000.0,00.30,035.3,035.2,000.1,005.0,-00.3,-0.15,00.00,01937.40

20151222041836,100901,v3.1.2 11/1/2010,002,0000000,1450757910,45.53,45.53,10.009,09.989,4.549,4.558,036.0,033.3,06.5,06.3,005.0,014.8,007.0,0001,-008,0970.9,-50.0,00.0,01.1,1.000,-00.3,000.0,00.37,035.3,035.2,000.1,005.0,-00.3,-0.15,00.00,01937.40

20151222041906,100901,v3.1.2 11/1/2010,002,0000000,1450757940,45.54,45.55,10.077,10.046,4.520,4.534,031.8,030.1,09.5,08.9,005.0,014.8,007.0,0001,-008,0970.8,-50.0,00.0,00.9,1.000,-00.3,000.0,00.24,035.4,034.8,000.5,005.0,-00.3,-0.09,00.00,01937.40

20151222041936,100901,v3.1.2 11/1/2010,002,0000000,1450757970,45.56,45.56,09.996,09.980,4.557,4.565,041.1,040.5,08.5,09.0,004.9,014.8,006.9,0001,-008,0970.8,-50.0,00.0,01.5,1.000,-00.3,000.0,00.10,035.4,034.8,000.5,005.0,-00.3,-0.09,00.00,01937.40

20151222042006,100901,v3.1.2 11/1/2010,002,0000000,1450758000,45.55,45.56,10.023,09.997,4.545,4.557,043.8,045.7,08.5,09.1,004.9,014.8,006.9,0001,-008,0970.9,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.20,033.4,033.2,000.3,004.9,-00.3,-0.12,00.00,01937.40

20151222042036,100901,v3.1.2 11/1/2010,002,0000000,1450758030,45.55,45.54,10.005,09.964,4.552,4.571,040.3,042.0,08.3,07.6,004.9,014.8,006.9,0001,-009,0970.8,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.17,033.4,033.2,000.3,004.9,-00.3,-0.12,00.00,01937.40

20151222042106,100901,v3.1.2 11/1/2010,002,0000000,1450758060,45.58,45.59,10.098,10.075,4.513,4.525,045.3,044.0,13.6,13.2,005.0,014.8,006.9,0001,-009,0970.8,-50.0,00.0,01.7,1.000,-00.3,000.0,00.18,037.0,036.2,000.7,004.9,-00.3,-0.06,00.00,01937.40

20151222042136,100901,v3.1.2 11/1/2010,002,0000000,1450758090,45.57,45.58,10.024,09.996,4.546,4.560,052.2,050.4,11.5,10.9,005.0,014.8,007.0,0001,-011,0970.8,-50.0,00.0,02.2,1.000,-00.3,000.0,00.24,037.0,036.2,000.7,004.9,-00.3,-0.06,00.00,01937.40

20151222042206,100901,v3.1.2 11/1/2010,002,0000000,1450758120,45.54,45.55,09.984,09.968,4.561,4.569,049.2,048.8,07.6,08.2,005.1,014.8,007.1,0001,-012,0970.8,-50.0,00.0,02.1,1.000,-00.3,000.0,00.08,040.8,040.1,000.7,005.0,-00.3,-0.06,00.00,01937.40

20151222042236,100901,v3.1.2 11/1/2010,002,0000000,1450758150,45.53,45.53,09.983,09.950,4.560,4.576,037.1,038.2,05.7,05.7,005.1,014.8,007.1,0001,-012,0970.9,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.10,040.8,040.1,000.7,005.0,-00.3,-0.06,00.00,01937.40

20151222042306,100901,v3.1.2 11/1/2010,002,0000000,1450758180,45.44,45.41,09.976,09.933,4.555,4.572,026.9,026.2,03.9,02.9,005.0,014.8,007.1,0001,-009,0970.8,-50.0,00.0,00.7,1.000,-00.3,000.0,00.13,039.4,039.0,000.4,005.0,-00.3,-0.10,00.00,01937.40

20151222042336,100901,v3.1.2 11/1/2010,002,0000000,1450758210,45.53,45.53,10.062,10.044,4.524,4.533,022.2,020.4,07.3,07.6,005.0,014.8,007.0,0001,-007,0970.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.26,039.4,039.0,000.4,005.0,-00.3,-0.10,00.00,01937.40

20151222042406,100901,v3.1.2 11/1/2010,002,0000000,1450758240,45.57,45.58,10.102,10.064,4.511,4.529,034.2,034.1,12.4,11.7,005.0,014.8,007.0,0001,-009,0970.9,-50.0,00.0,01.1,1.000,-00.3,000.0,00.05,039.9,039.8,000.1,005.0,-00.3,-0.14,00.00,01937.40

20151222042436,100901,v3.1.2 11/1/2010,002,0000000,1450758270,45.53,45.54,09.984,09.963,4.560,4.570,044.6,044.0,07.2,07.3,005.0,014.8,007.0,0001,-010,0970.9,-50.0,00.0,01.7,1.000,-00.3,000.0,00.10,039.9,039.8,000.1,005.0,-00.3,-0.14,00.00,01937.40

20151222042506,100901,v3.1.2 11/1/2010,002,0000000,1450758300,45.55,45.56,10.032,10.013,4.541,4.550,041.6,041.2,09.0,09.4,005.0,014.8,007.0,0001,-009,0970.9,-50.0,00.0,01.5,1.000,-00.3,000.0,00.08,039.5,038.9,000.6,005.0,-00.3,-0.08,00.00,01937.40

20151222042536,100901,v3.1.2 11/1/2010,002,0000000,1450758330,45.53,45.53,10.011,09.986,4.548,4.559,036.9,036.5,07.2,07.1,005.0,014.8,007.0,0001,-009,0970.9,-50.0,00.0,01.3,1.000,-00.3,000.0,00.08,039.5,038.9,000.6,005.0,-00.3,-0.08,00.00,01937.40

20151222042606,100901,v3.1.2 11/1/2010,002,0000000,1450758360,45.52,45.52,10.015,09.985,4.545,4.559,031.7,030.8,06.4,06.0,005.0,014.8,007.0,0001,-008,0970.9,-50.0,00.0,00.9,1.000,-00.3,000.0,00.15,036.7,036.2,000.5,005.0,-00.3,-0.09,00.00,01937.40

20151222042636,100901,v3.1.2 11/1/2010,002,0000000,1450758390,45.49,45.48,10.005,09.979,4.546,4.558,025.8,024.9,04.8,04.6,005.0,014.8,007.0,0001,-007,0971.0,-50.0,00.0,00.6,1.000,-00.3,000.0,00.16,036.7,036.2,000.5,005.0,-00.3,-0.09,00.00,01937.40

20151222042706,100901,v3.1.2 11/1/2010,002,0000000,1450758420,45.53,45.53,10.021,10.002,4.543,4.552,027.5,027.1,06.7,07.1,005.0,014.8,007.0,0001,-007,0970.9,-50.0,00.0,00.7,1.000,-00.3,000.0,00.08,032.4,031.9,000.5,005.0,-00.3,-0.09,00.00,01937.40

20151222042736,100901,v3.1.2 11/1/2010,002,0000000,1450758450,45.52,45.53,10.020,09.992,4.543,4.556,029.5,030.1,06.1,06.1,005.0,014.8,007.0,0001,-007,0970.9,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.04,032.4,031.9,000.5,005.0,-00.3,-0.09,00.00,01937.40

20151222042806,100901,v3.1.2 11/1/2010,002,0000000,1450758480,45.55,45.56,10.092,10.069,4.513,4.525,029.0,029.5,10.0,10.1,005.0,014.8,007.0,0001,-007,0970.9,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.02,032.8,032.5,000.3,005.0,-00.3,-0.12,00.00,01937.40

20151222042836,100901,v3.1.2 11/1/2010,002,0000000,1450758510,45.56,45.58,10.018,09.986,4.548,4.564,042.9,044.6,10.2,10.3,005.0,014.8,007.0,0001,-009,0970.9,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.18,032.8,032.5,000.3,005.0,-00.3,-0.12,00.00,01937.40

20151222042906,100901,v3.1.2 11/1/2010,002,0000000,1450758540,45.56,45.57,10.024,09.998,4.545,4.558,050.2,052.2,10.0,10.2,005.0,014.8,007.0,0001,-009,0970.9,-50.0,00.0,02.3,1.000,-00.2,000.0,-0.21,036.0,036.1,-00.1,005.0,-00.3,-0.17,00.00,01937.40

20151222042936,100901,v3.1.2 11/1/2010,002,0000000,1450758570,45.58,45.58,10.105,10.073,4.511,4.525,046.9,047.5,13.8,13.8,005.0,014.8,007.0,0001,-009,0970.8,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.04,036.0,036.1,-00.1,005.0,-00.3,-0.17,00.00,01937.40

20151222043006,100901,v3.1.2 11/1/2010,002,0000000,1450758600,45.57,45.59,09.998,09.979,4.559,4.568,058.1,056.8,11.9,11.6,005.0,014.8,007.0,0001,-010,0971.0,-50.0,00.0,02.6,1.000,-00.2,000.0,00.19,039.3,039.3,000.0,005.0,-00.3,-0.15,00.00,01937.40

20151222043036,100901,v3.1.2 11/1/2010,002,0000000,1450758630,45.57,45.56,10.002,09.979,4.556,4.566,058.8,056.9,09.9,09.9,005.0,014.8,007.0,0001,-010,0970.9,-50.0,00.0,02.7,1.000,-00.2,000.0,00.26,039.3,039.3,000.0,005.0,-00.3,-0.15,00.00,01937.40

20151222043106,100901,v3.1.2 11/1/2010,002,0000000,1450758660,45.56,45.57,09.994,09.963,4.559,4.574,049.5,050.4,09.3,09.5,005.0,014.8,007.1,0001,-009,0970.9,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.08,042.9,043.2,-00.3,005.0,-00.3,-0.19,00.00,01937.40

20151222043136,100901,v3.1.2 11/1/2010,002,0000000,1450758690,45.53,45.54,09.998,09.976,4.554,4.565,043.7,043.8,07.7,07.4,005.1,014.8,007.1,0001,-009,0970.9,-50.0,00.0,01.7,1.000,-00.3,000.0,00.02,042.9,043.2,-00.3,005.0,-00.3,-0.19,00.00,01937.40

20151222043206,100901,v3.1.2 11/1/2010,002,0000000,1450758720,45.53,45.54,10.025,10.002,4.542,4.553,036.7,033.8,08.1,07.5,005.0,014.8,007.1,0001,-008,0970.8,-50.0,00.0,01.1,1.000,-00.3,000.0,00.39,044.7,044.5,000.2,005.0,-00.3,-0.13,00.00,01937.40

20151222043236,100901,v3.1.2 11/1/2010,002,0000000,1450758750,45.52,45.52,09.986,09.959,4.559,4.571,034.7,033.0,05.7,05.5,005.0,014.8,007.0,0001,-007,0970.9,-50.0,00.0,01.0,1.000,-00.3,000.0,00.24,044.7,044.5,000.2,005.0,-00.3,-0.13,00.00,01937.40

20151222043306,100901,v3.1.2 11/1/2010,002,0000000,1450758780,45.49,45.48,09.998,09.974,4.550,4.560,028.3,027.3,04.7,04.5,005.0,014.8,007.0,0001,-007,0971.0,-50.0,00.0,00.7,1.000,-00.3,000.0,00.16,044.6,044.1,000.5,005.0,-00.3,-0.10,00.00,01937.40

20151222043336,100901,v3.1.2 11/1/2010,002,0000000,1450758810,45.42,45.43,09.983,09.957,4.550,4.563,021.0,020.2,03.6,03.6,004.9,014.8,006.9,0001,-006,0971.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,044.6,044.1,000.5,005.0,-00.3,-0.10,00.00,01937.40

20151222043406,100901,v3.1.2 11/1/2010,002,0000000,1450758840,45.44,45.44,10.007,09.973,4.541,4.557,018.1,018.3,04.1,03.7,004.9,014.8,006.9,0001,-006,0970.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,038.1,037.3,000.8,005.0,-00.3,-0.05,00.00,01937.40

20151222043436,100901,v3.1.2 11/1/2010,002,0000000,1450758870,45.50,45.50,10.033,10.009,4.535,4.546,017.9,016.9,04.9,04.8,004.9,014.8,006.9,0001,-006,0971.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.16,038.1,037.3,000.8,005.0,-00.3,-0.05,00.00,01937.40

20151222043506,100901,v3.1.2 11/1/2010,002,0000000,1450758900,45.52,45.53,10.060,10.036,4.525,4.537,022.4,022.0,07.4,07.5,004.9,014.8,006.9,0001,-007,0971.0,-50.0,00.0,00.5,1.000,-00.3,000.0,00.08,031.0,030.4,000.6,005.0,-00.3,-0.07,00.00,01937.40

20151222043536,100901,v3.1.2 11/1/2010,002,0000000,1450758930,45.55,45.55,10.036,10.006,4.538,4.553,033.2,034.1,08.6,08.6,005.0,014.8,007.0,0001,-008,0970.9,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.07,031.0,030.4,000.6,005.0,-00.3,-0.07,00.00,01937.40

20151222043606,100901,v3.1.2 11/1/2010,002,0000000,1450758960,45.52,45.53,09.985,09.962,4.559,4.570,036.4,036.8,05.4,05.6,005.0,014.8,007.0,0001,-008,0970.9,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.02,028.4,027.6,000.7,005.0,-00.3,-0.06,00.00,01937.40

20151222043636,100901,v3.1.2 11/1/2010,002,0000000,1450758990,45.52,45.53,10.042,10.006,4.533,4.550,030.5,030.7,07.5,07.0,005.0,014.8,007.0,0001,-008,0970.9,-50.0,00.0,00.9,1.000,-00.3,000.0,00.01,028.4,027.6,000.7,005.0,-00.3,-0.06,00.00,01937.40

20151222043706,100901,v3.1.2 11/1/2010,002,0000000,1450759020,45.52,45.54,10.023,10.005,4.542,4.551,031.2,031.2,07.3,07.6,005.0,014.8,007.0,0001,-008,0971.0,-50.0,00.0,00.9,1.000,-00.3,000.0,00.04,027.3,027.1,000.2,005.0,-00.3,-0.13,00.00,01937.40

20151222043736,100901,v3.1.2 11/1/2010,002,0000000,1450759050,45.49,45.50,09.974,09.949,4.561,4.573,031.3,031.8,04.4,04.6,005.0,014.7,007.0,0001,-007,0971.0,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.02,027.3,027.1,000.2,005.0,-00.3,-0.13,00.00,01937.40

20151222043806,100901,v3.1.2 11/1/2010,002,0000000,1450759080,45.52,45.52,10.029,09.997,4.539,4.554,026.0,027.1,05.9,05.8,004.9,014.7,006.9,0001,-006,0970.9,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.10,026.8,027.1,-00.3,005.0,-00.3,-0.18,00.00,01937.40

20151222043836,100901,v3.1.2 11/1/2010,002,0000000,1450759110,45.51,45.51,10.031,10.007,4.537,4.548,022.7,023.1,05.4,05.6,004.9,014.7,006.9,0001,-006,0971.0,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.01,026.8,027.1,-00.3,005.0,-00.3,-0.18,00.00,01937.40

20151222043906,100901,v3.1.2 11/1/2010,002,0000000,1450759140,45.54,45.55,10.048,10.035,4.532,4.539,026.9,027.8,07.8,08.7,004.9,014.7,006.9,0001,-007,0971.0,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.07,028.6,029.0,-00.4,005.0,-00.3,-0.20,00.00,01937.40

20151222043936,100901,v3.1.2 11/1/2010,002,0000000,1450759170,45.55,45.56,10.062,10.016,4.527,4.549,036.0,037.5,10.1,09.3,004.9,014.7,006.9,0001,-008,0970.9,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.15,028.6,029.0,-00.4,005.0,-00.3,-0.20,00.00,01937.40

20151222044006,100901,v3.1.2 11/1/2010,002,0000000,1450759200,45.51,45.52,09.974,09.955,4.563,4.572,036.4,036.1,05.0,05.0,004.9,014.7,006.9,0001,-007,0970.9,-50.0,00.0,01.2,1.000,-00.3,000.0,00.08,031.4,031.8,-00.4,005.0,-00.3,-0.20,00.00,01937.40

20151222044036,100901,v3.1.2 11/1/2010,002,0000000,1450759230,45.50,45.48,10.012,09.976,4.544,4.559,026.9,025.2,05.0,04.4,004.9,014.7,006.9,0001,-007,0971.0,-50.0,00.0,00.6,1.000,-00.3,000.0,00.25,031.4,031.8,-00.4,005.0,-00.3,-0.20,00.00,01937.40

20151222044106,100901,v3.1.2 11/1/2010,002,0000000,1450759260,45.55,45.55,10.088,10.062,4.515,4.527,026.6,025.2,09.7,09.5,005.0,014.7,007.0,0001,-008,0970.8,-50.0,00.0,00.6,1.000,-00.3,000.0,00.21,029.4,029.5,-00.0,004.9,-00.3,-0.15,00.00,01937.40

20151222044136,100901,v3.1.2 11/1/2010,002,0000000,1450759290,45.55,45.56,10.035,10.011,4.540,4.551,038.7,036.8,09.5,09.0,005.0,014.7,007.0,0001,-009,0970.9,-50.0,00.0,01.3,1.000,-00.3,000.0,00.27,029.4,029.5,-00.0,004.9,-00.3,-0.15,00.00,01937.40

20151222044206,100901,v3.1.2 11/1/2010,002,0000000,1450759320,45.52,45.53,09.991,09.968,4.556,4.568,039.7,038.3,06.2,06.1,005.0,014.7,007.0,0001,-008,0970.9,-50.0,00.0,01.4,1.000,-00.3,000.0,00.20,031.1,030.9,000.2,004.9,-00.3,-0.12,00.00,01937.40

20151222044236,100901,v3.1.2 11/1/2010,002,0000000,1450759350,45.57,45.58,10.034,10.012,4.541,4.552,042.8,042.0,11.0,10.8,004.9,014.7,006.9,0001,-008,0970.9,-50.0,00.0,01.6,1.000,-00.3,000.0,00.14,031.1,030.9,000.2,004.9,-00.3,-0.12,00.00,01937.40

20151222044306,100901,v3.1.2 11/1/2010,002,0000000,1450759380,45.55,45.55,10.003,09.979,4.554,4.565,048.7,048.9,08.8,09.2,004.9,014.7,006.9,0001,-009,0970.8,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.00,035.7,035.3,000.4,004.9,-00.3,-0.10,00.00,01937.40

20151222044336,100901,v3.1.2 11/1/2010,002,0000000,1450759410,45.52,45.52,09.966,09.937,4.567,4.581,039.7,040.9,05.1,05.1,004.8,014.7,006.9,0001,-008,0970.9,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.11,035.7,035.3,000.4,004.9,-00.3,-0.10,00.00,01937.40

20151222044406,100901,v3.1.2 11/1/2010,002,0000000,1450759440,45.50,45.47,10.018,09.972,4.542,4.560,027.3,026.2,05.3,04.2,004.8,014.7,006.8,0001,-008,0970.9,-50.0,00.0,00.7,1.000,-00.3,000.0,00.17,035.7,035.0,000.8,004.9,-00.3,-0.06,00.00,01937.40

20151222044436,100901,v3.1.2 11/1/2010,002,0000000,1450759470,45.54,45.55,10.049,10.034,4.531,4.540,027.5,025.8,08.4,08.6,004.9,014.7,006.9,0001,-008,0970.9,-50.0,00.0,00.6,1.000,-00.3,000.0,00.25,035.7,035.0,000.8,004.9,-00.3,-0.06,00.00,01937.40

20151222044506,100901,v3.1.2 11/1/2010,002,0000000,1450759500,45.55,45.57,10.079,10.053,4.519,4.532,036.4,036.0,10.7,10.6,004.9,014.7,006.9,0001,-009,0970.9,-50.0,00.0,01.2,1.000,-00.3,000.0,00.08,035.7,034.9,000.8,004.9,-00.3,-0.06,00.00,01937.40

20151222044536,100901,v3.1.2 11/1/2010,002,0000000,1450759530,45.54,45.54,10.005,09.980,4.552,4.563,039.1,039.9,07.4,07.8,004.9,014.7,006.9,0001,-008,0970.9,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.07,035.7,034.9,000.8,004.9,-00.3,-0.06,00.00,01937.40

20151222044606,100901,v3.1.2 11/1/2010,002,0000000,1450759560,45.54,45.54,10.033,10.008,4.539,4.550,036.9,037.8,08.0,08.3,004.8,014.7,006.8,0001,-008,0971.0,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.07,037.8,037.5,000.3,004.9,-00.3,-0.11,00.00,01937.40

20151222044636,100901,v3.1.2 11/1/2010,002,0000000,1450759590,45.54,45.54,10.019,09.983,4.545,4.562,036.4,037.2,08.0,07.7,004.8,014.7,006.8,0001,-008,0970.9,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.07,037.8,037.5,000.3,004.9,-00.3,-0.11,00.00,01937.40

20151222044706,100901,v3.1.2 11/1/2010,002,0000000,1450759620,45.56,45.56,10.057,10.028,4.530,4.543,039.4,039.0,10.2,09.8,004.9,014.7,006.8,0001,-008,0971.0,-50.0,00.0,01.4,1.000,-00.3,000.0,00.07,037.7,037.6,000.1,004.9,-00.3,-0.14,00.00,01937.40

20151222044736,100901,v3.1.2 11/1/2010,002,0000000,1450759650,45.53,45.53,09.981,09.956,4.562,4.573,038.6,036.9,06.0,05.8,004.9,014.7,006.9,0001,-008,0971.0,-50.0,00.0,01.3,1.000,-00.3,000.0,00.25,037.7,037.6,000.1,004.9,-00.3,-0.14,00.00,01937.40

20151222044806,100901,v3.1.2 11/1/2010,002,0000000,1450759680,45.57,45.57,10.094,10.086,4.515,4.518,037.0,037.1,11.4,12.6,004.9,014.7,006.9,0001,-008,0971.0,-50.0,00.0,01.3,1.000,-00.3,000.0,00.02,035.4,035.2,000.1,004.9,-00.3,-0.13,00.00,01937.40

20151222044836,100901,v3.1.2 11/1/2010,002,0000000,1450759710,45.57,45.57,10.070,10.028,4.526,4.545,042.6,045.2,11.9,11.7,004.9,014.7,006.9,0001,-009,0970.9,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.28,035.4,035.2,000.1,004.9,-00.3,-0.13,00.00,01937.40

20151222044906,100901,v3.1.2 11/1/2010,002,0000000,1450759740,45.55,45.55,09.993,09.966,4.558,4.571,046.5,048.7,08.0,08.4,004.8,014.7,006.9,0001,-009,0970.9,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.24,039.2,039.7,-00.5,004.9,-00.3,-0.22,00.00,01937.40

20151222044936,100901,v3.1.2 11/1/2010,002,0000000,1450759770,45.47,45.49,09.960,09.933,4.565,4.580,035.6,036.8,04.2,04.3,004.8,014.7,006.8,0001,-007,0970.9,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.11,039.2,039.7,-00.5,004.9,-00.3,-0.22,00.00,01937.40

20151222045006,100901,v3.1.2 11/1/2010,002,0000000,1450759800,45.51,45.51,10.016,09.982,4.544,4.560,024.1,024.4,05.2,04.8,004.8,014.7,006.8,0001,-007,0970.9,-50.0,00.0,00.6,1.000,-00.3,000.0,00.00,036.8,037.4,-00.7,004.8,-00.3,-0.23,00.00,01937.40

20151222045036,100901,v3.1.2 11/1/2010,002,0000000,1450759830,45.52,45.52,10.036,10.015,4.536,4.546,024.1,022.8,06.5,06.4,004.8,014.7,006.8,0001,-007,0970.9,-50.0,00.0,00.5,1.000,-00.3,000.0,00.20,036.8,037.4,-00.7,004.8,-00.3,-0.23,00.00,01937.40

20151222045106,100901,v3.1.2 11/1/2010,002,0000000,1450759860,45.54,45.55,10.044,10.023,4.534,4.545,030.9,029.6,08.3,08.3,004.9,014.7,006.9,0001,-008,0970.8,-50.0,00.0,00.9,1.000,-00.3,000.0,00.20,035.6,035.8,-00.2,004.9,-00.3,-0.18,00.00,01937.40

20151222045136,100901,v3.1.2 11/1/2010,002,0000000,1450759890,45.52,45.53,10.021,09.994,4.543,4.556,034.4,034.6,07.2,07.2,004.9,014.7,006.9,0001,-008,0970.8,-50.0,00.0,01.1,1.000,-00.3,000.0,00.01,035.6,035.8,-00.2,004.9,-00.3,-0.18,00.00,01937.40

20151222045206,100901,v3.1.2 11/1/2010,002,0000000,1450759920,45.53,45.54,10.017,09.996,4.545,4.556,034.3,035.0,07.4,07.7,004.9,014.7,006.9,0001,-007,0970.8,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.05,034.6,035.0,-00.4,004.9,-00.3,-0.20,00.00,01937.40

20151222045236,100901,v3.1.2 11/1/2010,002,0000000,1450759950,45.52,45.53,10.000,09.971,4.552,4.566,033.4,034.7,06.1,06.3,004.8,014.7,006.8,0001,-006,0970.8,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.12,034.6,035.0,-00.4,004.9,-00.3,-0.20,00.00,01937.40

20151222045306,100901,v3.1.2 11/1/2010,002,0000000,1450759980,45.52,45.52,10.015,09.987,4.545,4.558,028.6,030.2,05.6,05.8,004.8,014.7,006.8,0001,-006,0970.9,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.15,032.9,033.6,-00.7,004.8,-00.3,-0.24,00.00,01937.40

20151222045336,100901,v3.1.2 11/1/2010,002,0000000,1450760010,45.52,45.53,10.032,10.005,4.538,4.550,027.5,027.1,06.8,06.6,004.8,014.7,006.8,0001,-007,0970.9,-50.0,00.0,00.7,1.000,-00.3,000.0,00.09,032.9,033.6,-00.7,004.8,-00.3,-0.24,00.00,01937.40

20151222045406,100901,v3.1.2 11/1/2010,002,0000000,1450760040,45.56,45.57,10.062,10.033,4.528,4.542,036.2,034.8,10.6,10.2,004.9,014.7,006.8,0001,-008,0970.7,-50.0,00.0,01.1,1.000,-00.3,000.0,00.20,030.8,030.8,000.0,004.8,-00.3,-0.15,00.00,01937.40

20151222045436,100901,v3.1.2 11/1/2010,002,0000000,1450760070,45.54,45.55,10.016,09.998,4.547,4.556,041.4,041.5,08.2,08.7,004.9,014.7,006.9,0001,-008,0970.9,-50.0,00.0,01.6,1.000,-00.3,000.0,00.02,030.8,030.8,000.0,004.8,-00.3,-0.15,00.00,01937.40

20151222045506,100901,v3.1.2 11/1/2010,002,0000000,1450760100,45.52,45.53,09.980,09.945,4.562,4.578,036.4,038.4,05.4,05.5,004.8,014.7,006.9,0001,-007,0970.8,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.21,033.3,033.6,-00.3,004.8,-00.3,-0.19,00.00,01937.40

20151222045536,100901,v3.1.2 11/1/2010,002,0000000,1450760130,45.52,45.52,10.043,10.011,4.532,4.547,027.9,027.5,06.7,05.8,004.8,014.7,006.8,0001,-007,0970.8,-50.0,00.0,00.7,1.000,-00.3,000.0,00.09,033.3,033.6,-00.3,004.8,-00.3,-0.19,00.00,01937.40

20151222045606,100901,v3.1.2 11/1/2010,002,0000000,1450760160,45.54,45.54,10.047,10.026,4.533,4.543,029.8,027.4,08.6,08.5,004.8,014.7,006.8,0001,-007,0970.8,-50.0,00.0,00.7,1.000,-00.3,000.0,00.34,033.1,033.2,-00.1,004.8,-00.3,-0.16,00.00,01937.40

20151222045636,100901,v3.1.2 11/1/2010,002,0000000,1450760190,45.56,45.57,10.050,10.027,4.534,4.544,041.1,040.8,10.5,10.7,004.8,014.7,006.8,0001,-008,0970.8,-50.0,00.0,01.5,1.000,-00.3,000.0,00.08,033.1,033.2,-00.1,004.8,-00.3,-0.16,00.00,01937.40

20151222045706,100901,v3.1.2 11/1/2010,002,0000000,1450760220,45.57,45.59,10.042,10.012,4.538,4.553,047.2,050.0,11.1,11.7,004.8,014.7,006.8,0001,-008,0970.8,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.31,035.7,036.2,-00.5,004.8,-00.3,-0.21,00.00,01937.40

20151222045736,100901,v3.1.2 11/1/2010,002,0000000,1450760250,45.51,45.52,09.950,09.918,4.574,4.589,042.2,045.3,04.7,04.9,004.8,014.7,006.8,0001,-007,0970.8,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.36,035.7,036.2,-00.5,004.8,-00.3,-0.21,00.00,01937.40

20151222045806,100901,v3.1.2 11/1/2010,002,0000000,1450760280,45.49,45.50,10.004,09.986,4.547,4.556,027.4,028.0,04.7,05.0,004.7,014.7,006.8,0001,-006,0970.7,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.03,035.4,035.7,-00.3,004.8,-00.3,-0.19,00.00,01937.40

20151222045836,100901,v3.1.2 11/1/2010,002,0000000,1450760310,45.52,45.52,10.025,09.999,4.541,4.553,022.2,023.4,05.6,06.0,004.8,014.7,006.8,0001,-006,0970.9,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.10,035.4,035.7,-00.3,004.8,-00.3,-0.19,00.00,01937.40

20151222045906,100901,v3.1.2 11/1/2010,002,0000000,1450760340,45.52,45.53,10.026,09.997,4.541,4.554,029.1,030.8,07.1,07.2,004.8,014.7,006.8,0001,-007,0970.9,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.17,034.0,034.9,-00.9,004.8,-00.3,-0.26,00.00,01937.40

20151222045936,100901,v3.1.2 11/1/2010,002,0000000,1450760370,45.55,45.57,10.070,10.038,4.524,4.539,036.9,036.1,10.6,09.8,004.8,014.7,006.8,0001,-008,0970.9,-50.0,00.0,01.2,1.000,-00.3,000.0,00.13,034.0,034.9,-00.9,004.8,-00.3,-0.26,00.00,01937.40