20151222050006,100901,v3.1.2 11/1/2010,002,0000000,1450760400,45.53,45.53,09.993,09.978,4.557,4.563,040.4,037.5,07.1,07.0,004.8,014.7,006.8,0001,-007,0970.9,-50.0,00.0,01.3,1.000,-00.3,000.0,00.40,034.8,034.7,000.1,004.8,-00.3,-0.14,00.00,01937.40

20151222050036,100901,v3.1.2 11/1/2010,002,0000000,1450760430,45.52,45.52,10.009,09.986,4.548,4.559,033.9,032.2,06.0,06.0,004.8,014.7,006.8,0001,-007,0970.9,-50.0,00.0,01.0,1.000,-00.3,000.0,00.25,034.8,034.7,000.1,004.8,-00.3,-0.14,00.00,01937.40

20151222050106,100901,v3.1.2 11/1/2010,002,0000000,1450760460,45.53,45.53,10.011,09.990,4.548,4.557,027.3,028.0,05.6,06.1,004.9,014.7,006.9,0001,-007,0970.9,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.05,034.3,034.8,-00.6,004.8,-00.3,-0.22,00.00,01937.40

20151222050136,100901,v3.1.2 11/1/2010,002,0000000,1450760490,45.56,45.56,10.084,10.057,4.518,4.530,030.4,032.0,10.0,10.4,004.8,014.7,006.9,0001,-007,0970.9,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.17,034.3,034.8,-00.6,004.8,-00.3,-0.22,00.00,01937.40

20151222050206,100901,v3.1.2 11/1/2010,002,0000000,1450760520,45.53,45.53,09.991,09.958,4.557,4.572,036.7,037.0,06.8,06.3,004.8,014.7,006.8,0001,-008,0970.9,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.00,032.2,032.2,-00.1,004.8,-00.3,-0.16,00.00,01937.40

20151222050236,100901,v3.1.2 11/1/2010,002,0000000,1450760550,45.43,45.42,09.964,09.941,4.559,4.569,030.9,029.5,03.7,03.6,004.8,014.7,006.8,0001,-007,0971.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.22,032.2,032.2,-00.1,004.8,-00.3,-0.16,00.00,01937.40

20151222050306,100901,v3.1.2 11/1/2010,002,0000000,1450760580,45.56,45.56,10.080,10.062,4.520,4.528,028.5,029.0,10.0,11.0,004.8,014.7,006.8,0001,-007,0970.9,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.02,032.4,032.4,-00.0,004.8,-00.3,-0.16,00.00,01937.40

20151222050336,100901,v3.1.2 11/1/2010,002,0000000,1450760610,45.53,45.54,10.011,09.971,4.548,4.567,037.3,039.9,07.8,07.5,004.8,014.7,006.8,0001,-008,0970.9,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.29,032.4,032.4,-00.0,004.8,-00.3,-0.16,00.00,01937.40

20151222050406,100901,v3.1.2 11/1/2010,002,0000000,1450760640,45.53,45.54,10.044,10.003,4.533,4.553,037.2,037.3,08.7,07.5,004.8,014.7,006.8,0001,-008,0971.0,-50.0,00.0,01.3,1.000,-00.3,000.0,00.02,034.0,033.7,000.3,004.8,-00.3,-0.12,00.00,01937.40

20151222050436,100901,v3.1.2 11/1/2010,002,0000000,1450760670,45.54,45.54,10.017,09.990,4.546,4.559,037.1,036.1,07.9,08.0,004.9,014.7,006.9,0001,-009,0971.1,-50.0,00.0,01.2,1.000,-00.3,000.0,00.15,034.0,033.7,000.3,004.8,-00.3,-0.12,00.00,01937.40

20151222050506,100901,v3.1.2 11/1/2010,002,0000000,1450760700,45.52,45.53,10.000,09.973,4.552,4.565,034.0,035.0,05.6,05.8,004.9,014.7,006.9,0001,-008,0970.9,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.09,032.7,033.3,-00.5,004.8,-00.3,-0.22,00.00,01937.40

20151222050536,100901,v3.1.2 11/1/2010,002,0000000,1450760730,45.53,45.54,10.050,10.020,4.530,4.544,027.9,028.7,07.7,07.6,004.9,014.7,006.9,0001,-007,0971.0,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.06,032.7,033.3,-00.5,004.8,-00.3,-0.22,00.00,01937.40

20151222050606,100901,v3.1.2 11/1/2010,002,0000000,1450760760,45.51,45.51,09.996,09.970,4.553,4.564,027.7,027.5,05.0,05.0,004.8,014.7,006.8,0001,-007,0971.0,-50.0,00.0,00.7,1.000,-00.3,000.0,00.06,032.8,033.2,-00.4,004.8,-00.3,-0.19,00.00,01937.40

20151222050636,100901,v3.1.2 11/1/2010,002,0000000,1450760790,45.51,45.52,10.024,09.993,4.540,4.555,025.0,024.6,05.4,05.0,004.8,014.7,006.8,0001,-006,0971.0,-50.0,00.0,00.6,1.000,-00.3,000.0,00.09,032.8,033.2,-00.4,004.8,-00.3,-0.19,00.00,01937.40

20151222050706,100901,v3.1.2 11/1/2010,002,0000000,1450760820,45.53,45.54,10.066,10.045,4.523,4.534,025.3,025.0,08.1,08.4,004.8,014.7,006.8,0001,-007,0971.0,-50.0,00.0,00.6,1.000,-00.3,000.0,00.07,030.5,030.8,-00.2,004.8,-00.3,-0.18,00.00,01937.40

20151222050736,100901,v3.1.2 11/1/2010,002,0000000,1450760850,45.55,45.56,10.048,10.027,4.534,4.544,034.1,034.3,09.1,09.3,004.9,014.7,006.8,0001,-008,0970.9,-50.0,00.0,01.1,1.000,-00.3,000.0,00.01,030.5,030.8,-00.2,004.8,-00.3,-0.18,00.00,01937.40

20151222050806,100901,v3.1.2 11/1/2010,002,0000000,1450760880,45.57,45.57,10.027,10.001,4.545,4.556,045.7,046.9,10.5,11.0,004.9,014.7,006.9,0001,-009,0970.9,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.12,034.0,034.4,-00.4,004.8,-00.3,-0.20,00.00,01937.40

20151222050836,100901,v3.1.2 11/1/2010,002,0000000,1450760910,45.53,45.53,10.001,09.969,4.553,4.567,044.9,045.1,07.6,07.1,004.9,014.7,006.9,0001,-008,0971.0,-50.0,00.0,01.8,1.000,-00.3,000.0,00.01,034.0,034.4,-00.4,004.8,-00.3,-0.20,00.00,01937.40

20151222050906,100901,v3.1.2 11/1/2010,002,0000000,1450760940,45.52,45.53,09.979,09.959,4.561,4.572,035.2,034.6,05.4,05.6,004.8,014.7,006.8,0001,-007,0971.1,-50.0,00.0,01.1,1.000,-00.3,000.0,00.12,033.6,033.8,-00.2,004.8,-00.3,-0.18,00.00,01937.40

20151222050936,100901,v3.1.2 11/1/2010,002,0000000,1450760970,45.49,45.50,09.985,09.961,4.556,4.568,028.5,029.4,04.5,04.7,004.8,014.7,006.8,0001,-007,0971.1,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.07,033.6,033.8,-00.2,004.8,-00.3,-0.18,00.00,01937.40

20151222051006,100901,v3.1.2 11/1/2010,002,0000000,1450761000,45.56,45.57,10.087,10.057,4.516,4.531,030.2,031.1,10.7,10.5,004.8,014.7,006.8,0001,-007,0971.0,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.07,032.8,033.0,-00.2,004.8,-00.3,-0.18,00.00,01937.40

20151222051036,100901,v3.1.2 11/1/2010,002,0000000,1450761030,45.54,45.55,10.027,09.997,4.542,4.556,038.5,038.3,08.7,08.4,004.8,014.7,006.8,0001,-008,0971.1,-50.0,00.0,01.4,1.000,-00.3,000.0,00.06,032.8,033.0,-00.2,004.8,-00.3,-0.18,00.00,01937.40

20151222051106,100901,v3.1.2 11/1/2010,002,0000000,1450761060,45.56,45.57,10.054,10.036,4.531,4.541,042.7,041.4,10.6,10.7,004.8,014.7,006.8,0001,-008,0971.0,-50.0,00.0,01.5,1.000,-00.3,000.0,00.20,035.8,035.8,000.0,004.8,-00.3,-0.15,00.00,01937.40

20151222051136,100901,v3.1.2 11/1/2010,002,0000000,1450761090,45.54,45.54,09.969,09.942,4.568,4.581,045.8,045.2,07.3,07.2,004.9,014.7,006.8,0001,-008,0971.0,-50.0,00.0,01.8,1.000,-00.3,000.0,00.11,035.8,035.8,000.0,004.8,-00.3,-0.15,00.00,01937.40

20151222051206,100901,v3.1.2 11/1/2010,002,0000000,1450761120,45.52,45.53,09.992,09.966,4.555,4.568,037.1,038.3,05.4,05.6,004.9,014.7,006.9,0001,-007,0970.9,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.12,038.2,038.5,-00.3,004.8,-00.3,-0.19,00.00,01937.40

20151222051236,100901,v3.1.2 11/1/2010,002,0000000,1450761150,45.52,45.52,10.032,10.013,4.538,4.546,026.1,027.0,06.4,06.8,004.9,014.7,006.9,0001,-007,0971.0,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.07,038.2,038.5,-00.3,004.8,-00.3,-0.19,00.00,01937.40

20151222051306,100901,v3.1.2 11/1/2010,002,0000000,1450761180,45.57,45.56,10.061,10.034,4.529,4.541,034.8,034.5,10.5,10.5,004.8,014.7,006.9,0001,-007,0971.0,-50.0,00.0,01.1,1.000,-00.3,000.0,00.06,036.0,036.0,000.0,004.8,-00.3,-0.15,00.00,01937.40

20151222051336,100901,v3.1.2 11/1/2010,002,0000000,1450761210,45.54,45.54,09.993,09.961,4.557,4.571,043.3,042.3,07.7,07.0,004.8,014.7,006.8,0001,-008,0970.9,-50.0,00.0,01.6,1.000,-00.3,000.0,00.16,036.0,036.0,000.0,004.8,-00.3,-0.15,00.00,01937.40

20151222051406,100901,v3.1.2 11/1/2010,002,0000000,1450761240,45.52,45.53,09.991,09.971,4.556,4.567,037.0,035.3,05.8,05.7,004.9,014.7,006.8,0001,-008,0970.9,-50.0,00.0,01.2,1.000,-00.3,000.0,00.24,036.3,036.1,000.2,004.8,-00.3,-0.13,00.00,01937.40

20151222051436,100901,v3.1.2 11/1/2010,002,0000000,1450761270,45.49,45.50,09.994,09.975,4.552,4.562,027.0,026.6,04.5,04.8,004.9,014.7,006.9,0001,-007,0971.0,-50.0,00.0,00.7,1.000,-00.3,000.0,00.09,036.3,036.1,000.2,004.8,-00.3,-0.13,00.00,01937.40

20151222051506,100901,v3.1.2 11/1/2010,002,0000000,1450761300,45.53,45.54,10.064,10.044,4.525,4.534,025.2,025.8,08.1,08.5,004.9,014.7,006.9,0001,-008,0971.0,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.04,035.3,035.1,000.3,004.9,-00.3,-0.12,00.00,01937.40

20151222051536,100901,v3.1.2 11/1/2010,002,0000000,1450761330,45.60,45.61,10.141,10.102,4.496,4.515,042.5,043.3,16.6,16.0,004.9,014.7,006.9,0001,-010,0970.9,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.06,035.3,035.1,000.3,004.9,-00.3,-0.12,00.00,01937.40

20151222051606,100901,v3.1.2 11/1/2010,002,0000000,1450761360,45.61,45.61,10.052,10.025,4.537,4.549,064.3,064.3,15.1,15.1,004.9,014.7,006.8,0001,-012,0970.9,-50.0,00.0,03.2,1.000,-00.2,000.0,00.03,039.6,039.7,-00.0,004.9,-00.3,-0.15,00.00,01937.40

20151222051636,100901,v3.1.2 11/1/2010,002,0000000,1450761390,45.55,45.56,09.969,09.947,4.570,4.580,060.8,060.9,08.6,08.9,004.9,014.7,006.9,0001,-010,0970.9,-50.0,00.0,03.0,1.000,-00.2,000.0,00.01,039.6,039.7,-00.0,004.9,-00.3,-0.15,00.00,01937.40

20151222051706,100901,v3.1.2 11/1/2010,002,0000000,1450761420,45.59,45.60,10.061,10.025,4.531,4.548,053.8,055.6,13.7,13.7,004.9,014.7,006.9,0001,-010,0970.9,-50.0,00.0,02.5,1.000,-00.2,000.0,-0.19,043.0,043.1,-00.1,004.9,-00.3,-0.17,00.00,01937.40

20151222051736,100901,v3.1.2 11/1/2010,002,0000000,1450761450,45.58,45.58,10.005,09.971,4.556,4.571,056.6,058.1,11.0,10.9,004.8,014.7,006.8,0001,-010,0970.8,-50.0,00.0,02.7,1.000,-00.2,000.0,-0.16,043.0,043.1,-00.1,004.9,-00.3,-0.17,00.00,01937.40

20151222051806,100901,v3.1.2 11/1/2010,002,0000000,1450761480,45.53,45.53,09.967,09.945,4.568,4.579,049.0,047.9,06.9,06.7,004.8,014.7,006.8,0001,-008,0970.8,-50.0,00.0,02.0,1.000,-00.3,000.0,00.16,045.8,045.8,000.0,004.9,-00.3,-0.15,00.00,01937.40

20151222051836,100901,v3.1.2 11/1/2010,002,0000000,1450761510,45.55,45.56,10.052,10.042,4.532,4.536,037.2,036.5,09.2,10.1,004.7,014.7,006.7,0001,-007,0971.0,-50.0,00.0,01.2,1.000,-00.3,000.0,00.12,045.8,045.8,000.0,004.9,-00.3,-0.15,00.00,01937.40

20151222051906,100901,v3.1.2 11/1/2010,002,0000000,1450761540,45.59,45.59,10.108,10.089,4.510,4.519,041.5,044.1,13.8,15.0,004.7,014.7,006.7,0001,-008,0970.9,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.29,046.7,047.5,-00.8,004.8,-00.3,-0.26,00.00,01937.40

20151222051936,100901,v3.1.2 11/1/2010,002,0000000,1450761570,45.60,45.61,10.025,09.996,4.548,4.562,060.8,064.2,13.8,14.2,004.6,014.7,006.6,0001,-009,0971.0,-50.0,00.0,03.2,1.000,-00.2,000.0,-0.39,046.7,047.5,-00.8,004.8,-00.3,-0.26,00.00,01937.40

20151222052006,100901,v3.1.2 11/1/2010,002,0000000,1450761600,45.53,45.53,09.943,09.918,4.579,4.591,055.2,055.4,05.6,05.4,004.6,014.7,006.6,0001,-008,0970.8,-50.0,00.0,02.5,1.000,-00.2,000.0,-0.00,052.7,053.5,-00.7,004.8,-00.2,-0.25,00.00,01937.40

20151222052036,100901,v3.1.2 11/1/2010,002,0000000,1450761630,45.52,45.53,10.021,09.999,4.543,4.554,033.2,032.2,07.0,07.1,004.6,014.7,006.7,0001,-006,0970.8,-50.0,00.0,01.0,1.000,-00.3,000.0,00.16,052.7,053.5,-00.7,004.8,-00.2,-0.25,00.00,01937.40

20151222052106,100901,v3.1.2 11/1/2010,002,0000000,1450761660,45.52,45.53,10.025,10.008,4.541,4.549,028.5,028.9,06.8,07.2,004.6,014.7,006.6,0001,-006,0970.8,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.00,045.6,046.4,-00.8,004.7,-00.3,-0.25,00.00,01937.40

20151222052136,100901,v3.1.2 11/1/2010,002,0000000,1450761690,45.52,45.54,10.024,10.006,4.541,4.551,031.3,032.6,07.1,07.8,004.6,014.7,006.6,0001,-006,0970.7,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.13,045.6,046.4,-00.8,004.7,-00.3,-0.25,00.00,01937.40

20151222052206,100901,v3.1.2 11/1/2010,002,0000000,1450761720,45.53,45.53,10.010,09.980,4.548,4.562,034.0,036.4,06.8,07.1,004.6,014.7,006.6,0001,-006,0970.8,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.26,041.6,042.5,-00.9,004.7,-00.3,-0.27,00.00,01937.40

20151222052236,100901,v3.1.2 11/1/2010,002,0000000,1450761750,45.56,45.56,10.045,10.015,4.535,4.549,036.3,037.8,09.1,09.1,004.7,014.7,006.6,0001,-007,0970.8,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.14,041.6,042.5,-00.9,004.7,-00.3,-0.27,00.00,01937.40

20151222052306,100901,v3.1.2 11/1/2010,002,0000000,1450761780,45.53,45.53,10.022,09.987,4.543,4.559,035.2,034.4,07.3,06.6,004.7,014.7,006.7,0001,-007,0970.7,-50.0,00.0,01.1,1.000,-00.3,000.0,00.13,038.9,039.8,-01.0,004.6,-00.3,-0.27,00.00,01937.40

20151222052336,100901,v3.1.2 11/1/2010,002,0000000,1450761810,45.53,45.53,10.019,10.001,4.544,4.553,032.9,031.6,07.0,07.2,004.7,014.7,006.7,0001,-007,0970.7,-50.0,00.0,01.0,1.000,-00.3,000.0,00.19,038.9,039.8,-01.0,004.6,-00.3,-0.27,00.00,01937.40

20151222052406,100901,v3.1.2 11/1/2010,002,0000000,1450761840,45.55,45.55,10.048,10.038,4.534,4.538,033.5,034.3,08.4,09.7,004.7,014.7,006.7,0001,-007,0970.8,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.06,037.3,037.9,-00.6,004.6,-00.3,-0.23,00.00,01937.40

20151222052436,100901,v3.1.2 11/1/2010,002,0000000,1450761870,45.55,45.55,10.026,09.996,4.543,4.557,036.7,039.8,08.3,08.8,004.7,014.7,006.7,0001,-007,0970.9,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.35,037.3,037.9,-00.6,004.6,-00.3,-0.23,00.00,01937.40

20151222052506,100901,v3.1.2 11/1/2010,002,0000000,1450761900,45.53,45.53,09.987,09.955,4.559,4.574,037.2,039.6,06.0,06.0,004.7,014.7,006.7,0001,-006,0970.9,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.25,033.7,034.7,-01.0,004.7,-00.3,-0.28,00.00,01937.40

20151222052536,100901,v3.1.2 11/1/2010,002,0000000,1450761930,45.51,45.51,10.005,09.980,4.549,4.560,029.5,030.1,05.1,05.3,004.6,014.7,006.7,0001,-005,0970.9,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.03,033.7,034.7,-01.0,004.7,-00.3,-0.28,00.00,01937.40

20151222052606,100901,v3.1.2 11/1/2010,002,0000000,1450761960,45.52,45.53,10.032,10.001,4.538,4.552,026.5,026.6,06.8,06.6,004.6,014.7,006.6,0001,-006,0970.8,-50.0,00.0,00.7,1.000,-00.3,000.0,00.03,033.3,034.3,-01.0,004.7,-00.3,-0.27,00.00,01937.40

20151222052636,100901,v3.1.2 11/1/2010,002,0000000,1450761990,45.52,45.53,10.015,09.994,4.546,4.555,028.6,027.8,05.8,05.9,004.7,014.7,006.7,0001,-007,0970.8,-50.0,00.0,00.8,1.000,-00.3,000.0,00.14,033.3,034.3,-01.0,004.7,-00.3,-0.27,00.00,01937.40

20151222052706,100901,v3.1.2 11/1/2010,002,0000000,1450762020,45.53,45.55,10.044,10.030,4.533,4.541,028.9,029.1,07.5,08.4,004.7,014.7,006.7,0001,-007,0970.9,-50.0,00.0,00.8,1.000,-00.3,000.0,00.02,032.3,032.8,-00.5,004.7,-00.3,-0.21,00.00,01937.40

20151222052736,100901,v3.1.2 11/1/2010,002,0000000,1450762050,45.53,45.54,10.019,09.993,4.544,4.557,031.5,033.7,07.0,07.4,004.7,014.7,006.7,0001,-007,0970.9,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.23,032.3,032.8,-00.5,004.7,-00.3,-0.21,00.00,01937.40

20151222052806,100901,v3.1.2 11/1/2010,002,0000000,1450762080,45.53,45.54,10.056,10.013,4.528,4.548,031.6,032.7,08.2,07.4,004.7,014.6,006.7,0001,-007,0971.0,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.10,031.5,032.4,-00.9,004.7,-00.3,-0.26,00.00,01937.40

20151222052836,100901,v3.1.2 11/1/2010,002,0000000,1450762110,45.56,45.56,10.055,10.033,4.531,4.541,035.7,033.8,09.8,09.5,004.7,014.6,006.7,0001,-007,0971.0,-50.0,00.0,01.1,1.000,-00.3,000.0,00.27,031.5,032.4,-00.9,004.7,-00.3,-0.26,00.00,01937.40

20151222052906,100901,v3.1.2 11/1/2010,002,0000000,1450762140,45.55,45.56,10.024,10.020,4.544,4.547,040.9,039.4,08.5,09.5,004.7,014.6,006.7,0001,-007,0970.9,-50.0,00.0,01.4,1.000,-00.3,000.0,00.21,033.0,033.5,-00.4,004.7,-00.3,-0.21,00.00,01937.40

20151222052936,100901,v3.1.2 11/1/2010,002,0000000,1450762170,45.54,45.54,09.997,09.972,4.555,4.567,039.4,040.8,07.1,07.5,004.7,014.6,006.7,0001,-007,0971.0,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.15,033.0,033.5,-00.4,004.7,-00.3,-0.21,00.00,01937.40

20151222053006,100901,v3.1.2 11/1/2010,002,0000000,1450762200,45.54,45.54,10.036,10.005,4.538,4.552,035.6,036.9,08.0,07.9,004.6,014.6,006.6,0001,-007,0970.8,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.12,032.7,032.9,-00.2,004.7,-00.3,-0.18,00.00,01937.40

20151222053036,100901,v3.1.2 11/1/2010,002,0000000,1450762230,45.52,45.53,09.992,09.970,4.556,4.567,032.7,033.3,05.7,06.1,004.7,014.6,006.7,0001,-007,0970.9,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.04,032.7,032.9,-00.2,004.7,-00.3,-0.18,00.00,01937.40

20151222053106,100901,v3.1.2 11/1/2010,002,0000000,1450762260,45.52,45.53,10.004,09.977,4.550,4.563,029.9,031.2,05.5,05.7,004.7,014.6,006.7,0001,-006,0971.0,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.12,033.4,033.8,-00.5,004.7,-00.3,-0.21,00.00,01937.40

20151222053136,100901,v3.1.2 11/1/2010,002,0000000,1450762290,45.52,45.54,10.079,10.036,4.517,4.537,025.4,025.9,08.3,07.3,004.6,014.6,006.7,0001,-006,0970.9,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.02,033.4,033.8,-00.5,004.7,-00.3,-0.21,00.00,01937.40

20151222053206,100901,v3.1.2 11/1/2010,002,0000000,1450762320,45.55,45.56,10.048,10.024,4.534,4.545,033.6,033.2,09.6,09.6,004.6,014.6,006.6,0001,-007,0971.1,-50.0,00.0,01.0,1.000,-00.3,000.0,00.10,034.3,034.7,-00.3,004.7,-00.3,-0.19,00.00,01937.40

20151222053236,100901,v3.1.2 11/1/2010,002,0000000,1450762350,45.58,45.59,10.080,10.058,4.522,4.533,047.9,047.7,13.1,13.3,004.6,014.6,006.6,0001,-008,0971.1,-50.0,00.0,02.0,1.000,-00.3,000.0,00.06,034.3,034.7,-00.3,004.7,-00.3,-0.19,00.00,01937.40

20151222053306,100901,v3.1.2 11/1/2010,002,0000000,1450762380,45.54,45.55,09.991,09.966,4.559,4.571,048.7,049.7,08.1,08.5,004.6,014.6,006.6,0001,-008,0971.0,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.08,037.8,038.1,-00.3,004.7,-00.3,-0.19,00.00,01937.40

20151222053336,100901,v3.1.2 11/1/2010,002,0000000,1450762410,45.57,45.57,10.051,10.031,4.534,4.543,045.6,047.4,11.0,11.8,004.6,014.6,006.6,0001,-008,0971.1,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.19,037.8,038.1,-00.3,004.7,-00.3,-0.19,00.00,01937.40

20151222053406,100901,v3.1.2 11/1/2010,002,0000000,1450762440,45.60,45.62,10.077,10.044,4.525,4.542,056.1,057.3,15.6,15.3,004.6,014.6,006.6,0001,-008,0970.9,-50.0,00.0,02.7,1.000,-00.2,000.0,-0.12,040.8,041.6,-00.8,004.6,-00.3,-0.26,00.00,01937.40

20151222053436,100901,v3.1.2 11/1/2010,002,0000000,1450762470,45.58,45.58,09.979,09.956,4.568,4.578,064.0,064.0,10.8,11.0,004.6,014.6,006.5,0001,-009,0971.1,-50.0,00.0,03.2,1.000,-00.2,000.0,00.02,040.8,041.6,-00.8,004.6,-00.3,-0.26,00.00,01937.40

20151222053506,100901,v3.1.2 11/1/2010,002,0000000,1450762500,45.56,45.55,09.996,09.967,4.557,4.571,052.6,052.3,08.7,08.5,004.6,014.6,006.6,0001,-007,0971.0,-50.0,00.0,02.3,1.000,-00.2,000.0,00.06,044.2,044.7,-00.5,004.6,-00.3,-0.22,00.00,01937.40

20151222053536,100901,v3.1.2 11/1/2010,002,0000000,1450762530,45.54,45.55,10.019,09.997,4.546,4.556,040.5,040.3,08.3,08.4,004.6,014.6,006.6,0001,-007,0970.9,-50.0,00.0,01.5,1.000,-00.3,000.0,00.06,044.2,044.7,-00.5,004.6,-00.3,-0.22,00.00,01937.40

20151222053606,100901,v3.1.2 11/1/2010,002,0000000,1450762560,45.58,45.58,10.093,10.064,4.516,4.529,040.1,040.6,12.2,12.3,004.6,014.6,006.6,0001,-008,0970.9,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.03,046.2,046.6,-00.4,004.6,-00.3,-0.20,00.00,01937.40

20151222053636,100901,v3.1.2 11/1/2010,002,0000000,1450762590,45.53,45.54,09.972,09.943,4.566,4.580,043.7,045.0,06.9,06.9,004.7,014.6,006.7,0001,-008,0971.0,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.13,046.2,046.6,-00.4,004.6,-00.3,-0.20,00.00,01937.40

20151222053706,100901,v3.1.2 11/1/2010,002,0000000,1450762620,45.52,45.53,10.005,09.981,4.550,4.562,037.8,037.4,06.5,06.3,004.7,014.6,006.7,0001,-007,0971.1,-50.0,00.0,01.3,1.000,-00.3,000.0,00.09,047.1,047.5,-00.4,004.6,-00.3,-0.21,00.00,01937.40

20151222053736,100901,v3.1.2 11/1/2010,002,0000000,1450762650,45.52,45.53,10.022,10.001,4.542,4.553,030.9,029.6,07.0,06.9,004.7,014.6,006.7,0001,-007,0971.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.20,047.1,047.5,-00.4,004.6,-00.3,-0.21,00.00,01937.40

20151222053806,100901,v3.1.2 11/1/2010,002,0000000,1450762680,45.55,45.55,10.034,10.023,4.540,4.544,033.7,034.3,08.0,09.3,004.7,014.6,006.7,0001,-007,0971.0,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.05,044.0,044.4,-00.3,004.6,-00.3,-0.20,00.00,01937.40

20151222053836,100901,v3.1.2 11/1/2010,002,0000000,1450762710,45.53,45.55,10.015,09.974,4.547,4.567,038.1,039.6,08.1,07.4,004.6,014.6,006.6,0001,-007,0971.0,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.15,044.0,044.4,-00.3,004.6,-00.3,-0.20,00.00,01937.40

20151222053906,100901,v3.1.2 11/1/2010,002,0000000,1450762740,45.54,45.55,10.035,10.002,4.538,4.554,037.9,038.5,08.5,08.1,004.6,014.6,006.6,0001,-007,0971.0,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.04,040.4,040.6,-00.2,004.6,-00.3,-0.18,00.00,01937.40

20151222053936,100901,v3.1.2 11/1/2010,002,0000000,1450762770,45.56,45.56,10.054,10.036,4.531,4.540,036.7,038.0,09.5,10.4,004.6,014.6,006.6,0001,-007,0970.9,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.13,040.4,040.6,-00.2,004.6,-00.3,-0.18,00.00,01937.40

20151222054006,100901,v3.1.2 11/1/2010,002,0000000,1450762800,45.57,45.56,10.046,10.021,4.536,4.547,040.2,042.7,09.8,10.6,004.6,014.6,006.6,0001,-007,0970.9,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.28,037.9,038.7,-00.8,004.6,-00.3,-0.25,00.00,01937.40

20151222054036,100901,v3.1.2 11/1/2010,002,0000000,1450762830,45.56,45.56,10.034,10.004,4.540,4.554,043.2,044.9,09.6,09.6,004.5,014.6,006.5,0001,-007,0970.9,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.18,037.9,038.7,-00.8,004.6,-00.3,-0.25,00.00,01937.40

20151222054106,100901,v3.1.2 11/1/2010,002,0000000,1450762860,45.54,45.54,10.025,09.988,4.542,4.559,040.2,040.8,08.1,07.8,004.5,014.6,006.5,0001,-007,0970.9,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.05,037.9,038.8,-00.8,004.6,-00.3,-0.25,00.00,01937.40

20151222054136,100901,v3.1.2 11/1/2010,002,0000000,1450762890,45.56,45.58,10.076,10.035,4.522,4.542,041.0,039.9,12.0,10.6,004.5,014.6,006.5,0001,-007,0970.9,-50.0,00.0,01.5,1.000,-00.3,000.0,00.16,037.9,038.8,-00.8,004.6,-00.3,-0.25,00.00,01937.40

20151222054206,100901,v3.1.2 11/1/2010,002,0000000,1450762920,45.54,45.54,10.001,09.972,4.554,4.567,044.1,041.3,08.0,07.5,004.6,014.6,006.5,0001,-008,0970.9,-50.0,00.0,01.5,1.000,-00.3,000.0,00.37,039.2,039.6,-00.4,004.6,-00.3,-0.20,00.00,01937.40

20151222054236,100901,v3.1.2 11/1/2010,002,0000000,1450762950,45.53,45.52,10.013,09.988,4.547,4.558,036.8,035.4,06.8,06.8,004.6,014.6,006.6,0001,-007,0970.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.21,039.2,039.6,-00.4,004.6,-00.3,-0.20,00.00,01937.40

20151222054306,100901,v3.1.2 11/1/2010,002,0000000,1450762980,45.54,45.53,10.037,10.025,4.537,4.542,031.6,031.1,07.7,08.3,004.6,014.6,006.6,0001,-007,0970.9,-50.0,00.0,00.9,1.000,-00.3,000.0,00.10,038.8,038.9,-00.1,004.6,-00.3,-0.17,00.00,01937.40

20151222054336,100901,v3.1.2 11/1/2010,002,0000000,1450763010,45.53,45.53,10.026,09.988,4.541,4.558,032.4,033.3,07.2,07.1,004.6,014.6,006.7,0001,-007,0970.9,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.08,038.8,038.9,-00.1,004.6,-00.3,-0.17,00.00,01937.40

20151222054406,100901,v3.1.2 11/1/2010,002,0000000,1450763040,45.50,45.51,09.998,09.966,4.551,4.567,030.2,030.8,05.3,04.8,004.6,014.6,006.7,0001,-006,0970.8,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.04,037.2,037.4,-00.1,004.6,-00.3,-0.17,00.00,01937.40

20151222054436,100901,v3.1.2 11/1/2010,002,0000000,1450763070,45.53,45.53,10.018,10.005,4.544,4.551,029.9,029.1,06.8,07.4,004.6,014.6,006.6,0001,-006,0970.9,-50.0,00.0,00.8,1.000,-00.3,000.0,00.14,037.2,037.4,-00.1,004.6,-00.3,-0.17,00.00,01937.40

20151222054506,100901,v3.1.2 11/1/2010,002,0000000,1450763100,45.48,45.49,09.992,09.970,4.552,4.563,027.7,027.8,04.5,04.7,004.6,014.6,006.6,0001,-006,0970.9,-50.0,00.0,00.8,1.000,-00.3,000.0,00.03,034.8,034.4,000.4,004.6,-00.3,-0.11,00.00,01937.40

20151222054536,100901,v3.1.2 11/1/2010,002,0000000,1450763130,45.52,45.52,10.036,10.009,4.536,4.548,023.5,023.6,06.1,06.0,004.6,014.6,006.6,0001,-006,0971.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.02,034.8,034.4,000.4,004.6,-00.3,-0.11,00.00,01937.40

20151222054606,100901,v3.1.2 11/1/2010,002,0000000,1450763160,45.57,45.57,10.103,10.086,4.511,4.518,032.0,033.5,11.6,12.7,004.6,014.6,006.6,0001,-007,0970.9,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.15,033.1,032.9,000.2,004.6,-00.3,-0.13,00.00,01937.40

20151222054636,100901,v3.1.2 11/1/2010,002,0000000,1450763190,45.56,45.58,10.015,09.987,4.550,4.564,048.6,050.8,10.6,10.7,004.5,014.6,006.5,0001,-007,0971.1,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.25,033.1,032.9,000.2,004.6,-00.3,-0.13,00.00,01937.40

20151222054706,100901,v3.1.2 11/1/2010,002,0000000,1450763220,45.57,45.58,10.022,10.006,4.547,4.555,055.5,055.4,11.2,11.6,004.5,014.6,006.5,0001,-008,0971.0,-50.0,00.0,02.5,1.000,-00.2,000.0,00.03,035.4,035.7,-00.3,004.6,-00.3,-0.19,00.00,01937.40

20151222054736,100901,v3.1.2 11/1/2010,002,0000000,1450763250,45.55,45.55,10.010,09.981,4.550,4.563,047.1,047.0,08.3,08.4,004.5,014.6,006.5,0001,-008,0970.9,-50.0,00.0,01.9,1.000,-00.3,000.0,00.04,035.4,035.7,-00.3,004.6,-00.3,-0.19,00.00,01937.40

20151222054806,100901,v3.1.2 11/1/2010,002,0000000,1450763280,45.54,45.55,10.017,10.002,4.546,4.554,038.3,038.7,07.9,08.4,004.6,014.6,006.6,0001,-007,0970.9,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.01,036.7,037.3,-00.5,004.6,-00.3,-0.21,00.00,01937.40

20151222054836,100901,v3.1.2 11/1/2010,002,0000000,1450763310,45.52,45.52,10.000,09.972,4.552,4.565,033.2,032.4,05.8,05.4,004.6,014.6,006.6,0001,-007,0970.8,-50.0,00.0,01.0,1.000,-00.3,000.0,00.13,036.7,037.3,-00.5,004.6,-00.3,-0.21,00.00,01937.40

20151222054906,100901,v3.1.2 11/1/2010,002,0000000,1450763340,45.56,45.57,10.080,10.064,4.519,4.529,034.1,034.3,10.8,11.3,004.6,014.6,006.6,0001,-007,0971.0,-50.0,00.0,01.1,1.000,-00.3,000.0,00.01,037.5,037.9,-00.4,004.6,-00.3,-0.20,00.00,01937.40

20151222054936,100901,v3.1.2 11/1/2010,002,0000000,1450763370,45.53,45.53,09.996,09.976,4.555,4.564,039.6,040.1,07.1,07.5,004.5,014.6,006.5,0001,-007,0970.9,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.03,037.5,037.9,-00.4,004.6,-00.3,-0.20,00.00,01937.40

20151222055006,100901,v3.1.2 11/1/2010,002,0000000,1450763400,45.53,45.53,10.022,09.989,4.543,4.558,036.2,037.2,07.2,07.3,004.5,014.6,006.5,0001,-006,0970.9,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.09,039.2,039.8,-00.6,004.5,-00.3,-0.23,00.00,01937.40

20151222055036,100901,v3.1.2 11/1/2010,002,0000000,1450763430,45.57,45.57,10.072,10.039,4.525,4.540,039.7,041.9,11.7,11.8,004.5,014.5,006.5,0001,-008,0970.8,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.23,039.2,039.8,-00.6,004.5,-00.3,-0.23,00.00,01937.40

20151222055106,100901,v3.1.2 11/1/2010,002,0000000,1450763460,45.58,45.59,10.067,10.040,4.527,4.541,050.8,051.8,12.9,12.9,004.5,014.5,006.5,0001,-009,0971.0,-50.0,00.0,02.3,1.000,-00.2,000.0,-0.10,043.0,043.5,-00.5,004.5,-00.3,-0.22,00.00,01937.40

20151222055136,100901,v3.1.2 11/1/2010,002,0000000,1450763490,45.56,45.58,10.008,09.999,4.553,4.558,053.7,053.2,10.4,10.9,004.5,014.5,006.5,0001,-009,0971.0,-50.0,00.0,02.4,1.000,-00.2,000.0,00.09,043.0,043.5,-00.5,004.5,-00.3,-0.22,00.00,01937.40

20151222055206,100901,v3.1.2 11/1/2010,002,0000000,1450763520,45.55,45.55,09.993,09.976,4.558,4.566,048.9,048.3,08.3,08.7,004.5,014.5,006.5,0001,-008,0971.0,-50.0,00.0,02.0,1.000,-00.3,000.0,00.10,041.7,042.1,-00.4,004.5,-00.3,-0.20,00.00,01937.40

20151222055236,100901,v3.1.2 11/1/2010,002,0000000,1450763550,45.57,45.57,10.032,10.018,4.542,4.549,045.4,046.2,10.3,11.1,004.5,014.5,006.5,0001,-008,0971.1,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.07,041.7,042.1,-00.4,004.5,-00.3,-0.20,00.00,01937.40

20151222055306,100901,v3.1.2 11/1/2010,002,0000000,1450763580,45.53,45.54,09.989,09.960,4.558,4.572,043.3,045.9,07.2,07.6,004.5,014.5,006.5,0001,-007,0970.9,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.29,042.7,043.5,-00.9,004.5,-00.3,-0.26,00.00,01937.40

20151222055336,100901,v3.1.2 11/1/2010,002,0000000,1450763610,45.54,45.56,10.057,10.035,4.529,4.540,036.6,038.5,09.1,09.4,004.5,014.5,006.5,0001,-007,0971.0,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.19,042.7,043.5,-00.9,004.5,-00.3,-0.26,00.00,01937.40

20151222055406,100901,v3.1.2 11/1/2010,002,0000000,1450763640,45.53,45.53,09.990,09.962,4.558,4.571,037.5,038.1,06.9,07.0,004.5,014.5,006.5,0001,-007,0971.1,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.05,043.3,044.3,-00.9,004.5,-00.3,-0.27,00.00,01937.40

20151222055436,100901,v3.1.2 11/1/2010,002,0000000,1450763670,45.45,45.47,09.978,09.951,4.555,4.569,032.2,033.1,04.2,04.2,004.5,014.5,006.5,0001,-007,0971.0,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.08,043.3,044.3,-00.9,004.5,-00.3,-0.27,00.00,01937.40

20151222055506,100901,v3.1.2 11/1/2010,002,0000000,1450763700,45.54,45.54,10.064,10.038,4.524,4.537,024.4,025.6,07.8,08.2,004.5,014.5,006.5,0001,-006,0970.8,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.11,041.0,042.0,-01.0,004.5,-00.3,-0.28,00.00,01937.40

20151222055536,100901,v3.1.2 11/1/2010,002,0000000,1450763730,45.57,45.58,10.106,10.079,4.509,4.523,035.9,036.9,12.8,12.8,004.5,014.5,006.5,0001,-008,0971.0,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.08,041.0,042.0,-01.0,004.5,-00.3,-0.28,00.00,01937.40

20151222055606,100901,v3.1.2 11/1/2010,002,0000000,1450763760,45.59,45.59,10.051,10.026,4.536,4.547,051.8,052.3,12.7,12.9,004.5,014.5,006.5,0001,-009,0971.0,-50.0,00.0,02.3,1.000,-00.2,000.0,-0.02,041.2,042.1,-00.9,004.5,-00.3,-0.26,00.00,01937.40

20151222055636,100901,v3.1.2 11/1/2010,002,0000000,1450763790,45.55,45.55,09.991,09.958,4.559,4.574,051.4,052.4,08.3,08.2,004.5,014.5,006.5,0001,-008,0970.9,-50.0,00.0,02.3,1.000,-00.2,000.0,-0.08,041.2,042.1,-00.9,004.5,-00.3,-0.26,00.00,01937.40

20151222055706,100901,v3.1.2 11/1/2010,002,0000000,1450763820,45.57,45.57,10.056,10.037,4.532,4.540,043.7,044.2,10.8,11.3,004.5,014.5,006.5,0001,-007,0971.0,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.04,040.1,041.2,-01.1,004.5,-00.3,-0.29,00.00,01937.40

20151222055736,100901,v3.1.2 11/1/2010,002,0000000,1450763850,45.58,45.57,10.022,09.987,4.548,4.563,048.6,050.4,11.1,11.3,004.5,014.5,006.5,0001,-008,0971.0,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.19,040.1,041.2,-01.1,004.5,-00.3,-0.29,00.00,01937.40

20151222055806,100901,v3.1.2 11/1/2010,002,0000000,1450763880,45.53,45.53,09.978,09.954,4.563,4.574,044.7,046.5,06.1,06.3,004.4,014.5,006.4,0001,-007,0971.0,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.19,040.4,041.4,-00.9,004.5,-00.3,-0.27,00.00,01937.40

20151222055836,100901,v3.1.2 11/1/2010,002,0000000,1450763910,45.52,45.53,10.015,09.982,4.546,4.561,031.5,031.1,06.3,05.8,004.5,014.5,006.5,0001,-006,0971.0,-50.0,00.0,00.9,1.000,-00.3,000.0,00.09,040.4,041.4,-00.9,004.5,-00.3,-0.27,00.00,01937.40

20151222055906,100901,v3.1.2 11/1/2010,002,0000000,1450763940,45.54,45.54,10.029,10.011,4.541,4.549,032.1,031.3,07.8,08.1,004.5,014.5,006.5,0001,-006,0971.0,-50.0,00.0,00.9,1.000,-00.3,000.0,00.13,039.3,040.0,-00.7,004.5,-00.3,-0.23,00.00,01937.40

20151222055936,100901,v3.1.2 11/1/2010,002,0000000,1450763970,45.55,45.57,10.050,10.034,4.533,4.541,037.4,037.7,09.5,10.1,004.5,014.5,006.5,0001,-007,0970.9,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.01,039.3,040.0,-00.7,004.5,-00.3,-0.23,00.00,01937.40