20151222060006,100901,v3.1.2 11/1/2010,002,0000000,1450764000,45.54,45.55,10.019,09.997,4.546,4.556,037.7,039.1,07.8,08.2,004.5,014.5,006.5,0001,-007,0971.0,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.13,042.0,042.7,-00.7,004.5,-00.3,-0.24,00.00,01937.40

20151222060036,100901,v3.1.2 11/1/2010,002,0000000,1450764030,45.53,45.53,10.017,09.987,4.545,4.560,035.4,036.3,07.4,07.2,004.5,014.5,006.5,0001,-006,0971.0,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.07,042.0,042.7,-00.7,004.5,-00.3,-0.24,00.00,01937.40

20151222060106,100901,v3.1.2 11/1/2010,002,0000000,1450764060,45.52,45.54,10.006,09.985,4.549,4.561,034.9,035.2,07.0,07.1,004.5,014.5,006.5,0001,-007,0970.9,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.00,038.6,039.3,-00.6,004.5,-00.3,-0.23,00.00,01937.40

20151222060136,100901,v3.1.2 11/1/2010,002,0000000,1450764090,45.54,45.56,10.020,09.994,4.545,4.559,037.1,037.8,08.2,08.3,004.5,014.5,006.5,0001,-008,0970.9,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.05,038.6,039.3,-00.6,004.5,-00.3,-0.23,00.00,01937.40

20151222060206,100901,v3.1.2 11/1/2010,002,0000000,1450764120,45.55,45.55,10.039,10.019,4.537,4.546,037.0,037.6,08.6,09.0,004.5,014.5,006.5,0001,-008,0970.9,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.04,037.3,037.9,-00.7,004.5,-00.3,-0.23,00.00,01937.40

20151222060236,100901,v3.1.2 11/1/2010,002,0000000,1450764150,45.55,45.56,10.033,10.003,4.540,4.554,037.8,038.9,08.8,09.0,004.5,014.5,006.5,0001,-009,0970.8,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.09,037.3,037.9,-00.7,004.5,-00.3,-0.23,00.00,01937.40

20151222060306,100901,v3.1.2 11/1/2010,002,0000000,1450764180,45.55,45.55,10.039,10.010,4.538,4.551,039.2,040.8,08.9,09.0,004.5,014.5,006.5,0001,-009,0970.8,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.15,036.2,036.8,-00.6,004.5,-00.3,-0.23,00.00,01937.40

20151222060336,100901,v3.1.2 11/1/2010,002,0000000,1450764210,45.54,45.55,10.027,09.994,4.542,4.558,039.1,038.7,08.8,08.1,004.5,014.5,006.5,0001,-008,0970.9,-50.0,00.0,01.4,1.000,-00.3,000.0,00.08,036.2,036.8,-00.6,004.5,-00.3,-0.23,00.00,01937.40

20151222060406,100901,v3.1.2 11/1/2010,002,0000000,1450764240,45.52,45.53,10.018,09.998,4.544,4.554,035.6,033.9,06.9,06.8,004.5,014.4,006.5,0001,-007,0971.0,-50.0,00.0,01.1,1.000,-00.3,000.0,00.25,036.9,037.3,-00.4,004.5,-00.3,-0.20,00.00,01937.40

20151222060436,100901,v3.1.2 11/1/2010,002,0000000,1450764270,45.61,45.60,10.104,10.088,4.514,4.520,045.1,045.1,15.1,16.0,004.5,014.4,006.5,0001,-007,0971.1,-50.0,00.0,01.8,1.000,-00.3,000.0,00.02,036.9,037.3,-00.4,004.5,-00.3,-0.20,00.00,01937.40

20151222060506,100901,v3.1.2 11/1/2010,002,0000000,1450764300,45.57,45.58,10.007,09.963,4.554,4.574,057.9,060.7,10.7,10.6,004.4,014.4,006.4,0001,-008,0971.0,-50.0,00.0,02.9,1.000,-00.2,000.0,-0.32,040.9,041.6,-00.7,004.5,-00.3,-0.24,00.00,01937.40

20151222060536,100901,v3.1.2 11/1/2010,002,0000000,1450764330,45.51,45.51,09.954,09.929,4.572,4.584,044.6,045.8,04.8,04.8,004.4,014.4,006.4,0001,-007,0971.0,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.12,040.9,041.6,-00.7,004.5,-00.3,-0.24,00.00,01937.40

20151222060606,100901,v3.1.2 11/1/2010,002,0000000,1450764360,45.52,45.54,10.029,10.007,4.539,4.550,030.8,029.7,07.3,07.3,004.4,014.4,006.4,0001,-007,0971.1,-50.0,00.0,00.8,1.000,-00.3,000.0,00.17,040.1,040.5,-00.4,004.5,-00.3,-0.21,00.00,01937.40

20151222060636,100901,v3.1.2 11/1/2010,002,0000000,1450764390,45.57,45.58,10.072,10.042,4.525,4.538,037.4,038.2,11.4,11.7,004.4,014.4,006.4,0001,-008,0971.0,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.06,040.1,040.5,-00.4,004.5,-00.3,-0.21,00.00,01937.40

20151222060706,100901,v3.1.2 11/1/2010,002,0000000,1450764420,45.57,45.58,10.035,10.011,4.540,4.553,047.6,048.7,10.8,10.9,004.4,014.4,006.4,0001,-008,0971.0,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.10,042.2,042.7,-00.5,004.5,-00.3,-0.22,00.00,01937.40

20151222060736,100901,v3.1.2 11/1/2010,002,0000000,1450764450,45.57,45.57,10.044,10.028,4.537,4.544,048.5,048.6,10.8,11.5,004.4,014.4,006.4,0001,-008,0971.1,-50.0,00.0,02.0,1.000,-00.3,000.0,00.02,042.2,042.7,-00.5,004.5,-00.3,-0.22,00.00,01937.40

20151222060806,100901,v3.1.2 11/1/2010,002,0000000,1450764480,45.53,45.54,09.991,09.963,4.557,4.570,043.7,045.0,07.2,07.5,004.4,014.4,006.4,0001,-007,0971.2,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.12,043.1,043.6,-00.5,004.4,-00.3,-0.21,00.00,01937.40

20151222060836,100901,v3.1.2 11/1/2010,002,0000000,1450764510,45.58,45.59,10.050,10.029,4.535,4.546,047.9,047.9,12.4,12.3,004.4,014.4,006.4,0001,-007,0971.0,-50.0,00.0,02.0,1.000,-00.3,000.0,00.03,043.1,043.6,-00.5,004.4,-00.3,-0.21,00.00,01937.40

20151222060906,100901,v3.1.2 11/1/2010,002,0000000,1450764540,45.58,45.59,10.032,10.003,4.543,4.558,055.8,055.2,11.9,11.8,004.3,014.4,006.3,0001,-009,0971.1,-50.0,00.0,02.5,1.000,-00.2,000.0,00.10,047.2,047.9,-00.7,004.4,-00.3,-0.24,00.00,01937.40

20151222060936,100901,v3.1.2 11/1/2010,002,0000000,1450764570,45.58,45.58,10.058,10.032,4.532,4.544,053.7,053.6,12.5,12.5,004.4,014.4,006.3,0001,-009,0971.0,-50.0,00.0,02.4,1.000,-00.2,000.0,00.04,047.2,047.9,-00.7,004.4,-00.3,-0.24,00.00,01937.40

20151222061006,100901,v3.1.2 11/1/2010,002,0000000,1450764600,45.57,45.57,10.004,09.989,4.555,4.562,051.8,050.0,10.0,10.1,004.4,014.4,006.4,0001,-008,0971.0,-50.0,00.0,02.1,1.000,-00.3,000.0,00.24,045.9,045.7,000.2,004.4,-00.3,-0.13,00.00,01937.40

20151222061036,100901,v3.1.2 11/1/2010,002,0000000,1450764630,45.53,45.54,09.983,09.957,4.561,4.574,045.7,044.6,07.3,07.1,004.4,014.4,006.4,0001,-007,0971.1,-50.0,00.0,01.8,1.000,-00.3,000.0,00.16,045.9,045.7,000.2,004.4,-00.3,-0.13,00.00,01937.40

20151222061106,100901,v3.1.2 11/1/2010,002,0000000,1450764660,45.54,45.55,10.032,10.014,4.539,4.548,035.5,035.6,07.9,08.2,004.4,014.4,006.4,0001,-007,0971.1,-50.0,00.0,01.2,1.000,-00.3,000.0,00.02,046.9,046.9,-00.0,004.4,-00.3,-0.16,00.00,01937.40

20151222061136,100901,v3.1.2 11/1/2010,002,0000000,1450764690,45.56,45.56,10.052,10.039,4.532,4.538,036.3,036.2,09.9,10.5,004.4,014.4,006.4,0001,-007,0971.1,-50.0,00.0,01.2,1.000,-00.3,000.0,00.05,046.9,046.9,-00.0,004.4,-00.3,-0.16,00.00,01937.40

20151222061206,100901,v3.1.2 11/1/2010,002,0000000,1450764720,45.56,45.56,10.034,10.016,4.540,4.549,041.4,043.1,09.2,10.1,004.4,014.4,006.4,0001,-007,0971.0,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.17,045.6,045.8,-00.1,004.4,-00.3,-0.17,00.00,01937.40

20151222061236,100901,v3.1.2 11/1/2010,002,0000000,1450764750,45.55,45.55,10.013,09.982,4.549,4.564,041.1,044.8,08.2,08.6,004.4,014.4,006.4,0001,-007,0971.2,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.41,045.6,045.8,-00.1,004.4,-00.3,-0.17,00.00,01937.40

20151222061306,100901,v3.1.2 11/1/2010,002,0000000,1450764780,45.53,45.54,09.997,09.973,4.554,4.566,038.5,041.1,07.0,07.4,004.4,014.4,006.4,0001,-007,0971.2,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.29,044.6,045.0,-00.4,004.4,-00.3,-0.21,00.00,01937.40

20151222061336,100901,v3.1.2 11/1/2010,002,0000000,1450764810,45.55,45.55,10.060,10.036,4.527,4.539,033.5,034.5,08.7,09.0,004.4,014.4,006.4,0001,-006,0971.2,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.09,044.6,045.0,-00.4,004.4,-00.3,-0.21,00.00,01937.40

20151222061406,100901,v3.1.2 11/1/2010,002,0000000,1450764840,45.54,45.55,10.025,09.998,4.543,4.556,036.0,036.4,08.6,08.5,004.4,014.4,006.4,0001,-006,0971.2,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.01,040.6,041.2,-00.6,004.4,-00.3,-0.23,00.00,01937.40

20151222061436,100901,v3.1.2 11/1/2010,002,0000000,1450764870,45.54,45.55,10.048,10.022,4.532,4.545,038.1,037.1,08.7,08.3,004.4,014.4,006.4,0001,-006,0971.1,-50.0,00.0,01.3,1.000,-00.3,000.0,00.16,040.6,041.2,-00.6,004.4,-00.3,-0.23,00.00,01937.40

20151222061506,100901,v3.1.2 11/1/2010,002,0000000,1450764900,45.56,45.56,10.010,09.991,4.551,4.561,041.2,039.1,09.0,08.9,004.4,014.4,006.4,0001,-007,0971.2,-50.0,00.0,01.4,1.000,-00.3,000.0,00.29,038.5,039.1,-00.6,004.4,-00.3,-0.22,00.00,01937.40

20151222061536,100901,v3.1.2 11/1/2010,002,0000000,1450764930,45.57,45.57,10.054,10.017,4.532,4.549,045.6,044.6,10.8,10.2,004.4,014.4,006.4,0001,-008,0971.2,-50.0,00.0,01.7,1.000,-00.3,000.0,00.15,038.5,039.1,-00.6,004.4,-00.3,-0.22,00.00,01937.40

20151222061606,100901,v3.1.2 11/1/2010,002,0000000,1450764960,45.55,45.55,09.988,09.966,4.560,4.571,044.4,043.3,08.0,07.8,004.4,014.4,006.4,0001,-007,0971.1,-50.0,00.0,01.7,1.000,-00.3,000.0,00.16,040.3,040.6,-00.3,004.4,-00.3,-0.19,00.00,01937.40

20151222061636,100901,v3.1.2 11/1/2010,002,0000000,1450764990,45.55,45.56,10.034,10.007,4.540,4.553,041.7,040.3,09.1,08.9,004.4,014.4,006.4,0001,-007,0971.1,-50.0,00.0,01.5,1.000,-00.3,000.0,00.20,040.3,040.6,-00.3,004.4,-00.3,-0.19,00.00,01937.40

20151222061706,100901,v3.1.2 11/1/2010,002,0000000,1450765020,45.52,45.53,09.999,09.981,4.553,4.562,035.2,035.5,06.3,06.8,004.4,014.4,006.5,0001,-007,0971.2,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.01,039.1,039.1,-00.1,004.4,-00.3,-0.16,00.00,01937.40

20151222061736,100901,v3.1.2 11/1/2010,002,0000000,1450765050,45.54,45.55,10.078,10.054,4.519,4.531,030.7,032.6,09.1,09.6,004.4,014.4,006.4,0001,-006,0971.3,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.20,039.1,039.1,-00.1,004.4,-00.3,-0.16,00.00,01937.40

20151222061806,100901,v3.1.2 11/1/2010,002,0000000,1450765080,45.58,45.59,10.061,10.032,4.530,4.545,042.2,045.4,12.2,12.8,004.3,014.3,006.3,0001,-007,0971.2,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.36,039.8,040.0,-00.2,004.4,-00.3,-0.17,00.00,01937.40

20151222061836,100901,v3.1.2 11/1/2010,002,0000000,1450765110,45.57,45.57,10.007,09.970,4.554,4.571,054.8,057.2,10.3,10.2,004.3,014.3,006.3,0001,-008,0971.1,-50.0,00.0,02.6,1.000,-00.2,000.0,-0.27,039.8,040.0,-00.2,004.4,-00.3,-0.17,00.00,01937.40

20151222061906,100901,v3.1.2 11/1/2010,002,0000000,1450765140,45.55,45.56,09.998,09.979,4.555,4.566,048.5,050.6,08.5,09.3,004.3,014.3,006.3,0001,-007,0971.1,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.22,042.3,042.8,-00.5,004.4,-00.3,-0.22,00.00,01937.40

20151222061936,100901,v3.1.2 11/1/2010,002,0000000,1450765170,45.55,45.56,10.041,10.015,4.536,4.549,040.0,041.5,09.1,09.2,004.3,014.3,006.3,0001,-006,0971.1,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.15,042.3,042.8,-00.5,004.4,-00.3,-0.22,00.00,01937.40

20151222062006,100901,v3.1.2 11/1/2010,002,0000000,1450765200,45.56,45.56,10.022,09.994,4.546,4.559,041.7,040.6,09.4,09.1,004.3,014.3,006.3,0001,-007,0971.2,-50.0,00.0,01.5,1.000,-00.3,000.0,00.16,042.4,043.1,-00.7,004.4,-00.3,-0.24,00.00,01937.40

20151222062036,100901,v3.1.2 11/1/2010,002,0000000,1450765230,45.53,45.53,09.986,09.974,4.559,4.565,040.6,040.7,06.2,07.3,004.3,014.3,006.3,0001,-006,0971.1,-50.0,00.0,01.5,1.000,-00.3,000.0,00.01,042.4,043.1,-00.7,004.4,-00.3,-0.24,00.00,01937.40

20151222062106,100901,v3.1.2 11/1/2010,002,0000000,1450765260,45.52,45.53,10.002,09.971,4.551,4.566,030.0,033.4,05.2,05.7,004.4,014.3,006.4,0001,-006,0971.2,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.37,039.5,041.1,-01.6,004.4,-00.3,-0.35,00.00,01937.40

20151222062136,100901,v3.1.2 11/1/2010,002,0000000,1450765290,45.51,45.52,10.019,09.979,4.543,4.561,025.0,026.5,05.6,04.8,004.4,014.3,006.4,0001,-006,0971.1,-50.0,00.0,00.7,1.000,-00.3,000.0,-0.14,039.5,041.1,-01.6,004.4,-00.3,-0.35,00.00,01937.40

20151222062206,100901,v3.1.2 11/1/2010,002,0000000,1450765320,45.53,45.54,10.047,10.023,4.532,4.544,027.8,026.0,07.9,07.6,004.4,014.3,006.4,0001,-006,0971.0,-50.0,00.0,00.7,1.000,-00.3,000.0,00.25,038.0,039.2,-01.2,004.4,-00.3,-0.30,00.00,01937.40

20151222062236,100901,v3.1.2 11/1/2010,002,0000000,1450765350,45.53,45.52,09.999,09.979,4.553,4.562,030.9,028.6,05.6,05.5,004.4,014.3,006.4,0001,-006,0971.1,-50.0,00.0,00.8,1.000,-00.3,000.0,00.32,038.0,039.2,-01.2,004.4,-00.3,-0.30,00.00,01937.40

20151222062306,100901,v3.1.2 11/1/2010,002,0000000,1450765380,45.55,45.54,10.054,10.021,4.530,4.545,031.1,030.9,08.3,08.4,004.4,014.3,006.4,0001,-006,0971.1,-50.0,00.0,00.9,1.000,-00.3,000.0,00.07,035.8,036.3,-00.5,004.4,-00.3,-0.21,00.00,01937.40

20151222062336,100901,v3.1.2 11/1/2010,002,0000000,1450765410,45.53,45.54,10.016,09.987,4.546,4.560,034.4,035.0,07.6,07.2,004.4,014.3,006.4,0001,-006,0971.1,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.05,035.8,036.3,-00.5,004.4,-00.3,-0.21,00.00,01937.40

20151222062406,100901,v3.1.2 11/1/2010,002,0000000,1450765440,45.52,45.53,10.024,10.000,4.542,4.553,034.1,033.8,07.0,07.2,004.4,014.3,006.4,0001,-006,0971.2,-50.0,00.0,01.1,1.000,-00.3,000.0,00.07,032.9,032.9,-00.0,004.4,-00.3,-0.15,00.00,01937.40

20151222062436,100901,v3.1.2 11/1/2010,002,0000000,1450765470,45.54,45.54,10.033,10.014,4.539,4.548,032.9,033.2,07.9,08.3,004.4,014.3,006.4,0001,-006,0971.0,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.00,032.9,032.9,-00.0,004.4,-00.3,-0.15,00.00,01937.40

20151222062506,100901,v3.1.2 11/1/2010,002,0000000,1450765500,45.54,45.54,10.028,10.004,4.541,4.553,035.4,035.8,07.8,07.9,004.4,014.3,006.4,0001,-006,0971.0,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.02,031.7,032.0,-00.3,004.4,-00.3,-0.19,00.00,01937.40

20151222062536,100901,v3.1.2 11/1/2010,002,0000000,1450765530,45.57,45.57,10.055,10.027,4.532,4.545,040.9,042.0,10.8,11.1,004.4,014.3,006.3,0001,-007,0971.1,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.10,031.7,032.0,-00.3,004.4,-00.3,-0.19,00.00,01937.40

20151222062606,100901,v3.1.2 11/1/2010,002,0000000,1450765560,45.52,45.51,09.960,09.923,4.570,4.587,041.9,042.2,05.3,04.6,004.4,014.3,006.4,0001,-007,0971.1,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.01,034.0,033.7,000.3,004.4,-00.3,-0.11,00.00,01937.40

20151222062636,100901,v3.1.2 11/1/2010,002,0000000,1450765590,45.47,45.47,09.981,09.962,4.556,4.565,029.8,028.4,04.2,04.2,004.4,014.3,006.4,0001,-005,0971.2,-50.0,00.0,00.8,1.000,-00.3,000.0,00.21,034.0,033.7,000.3,004.4,-00.3,-0.11,00.00,01937.40

20151222062706,100901,v3.1.2 11/1/2010,002,0000000,1450765620,45.53,45.54,10.066,10.041,4.523,4.535,024.3,022.3,08.1,07.5,004.4,014.3,006.4,0001,-006,0971.0,-50.0,00.0,00.5,1.000,-00.3,000.0,00.29,033.4,033.0,000.4,004.4,-00.3,-0.11,00.00,01937.40

20151222062736,100901,v3.1.2 11/1/2010,002,0000000,1450765650,45.53,45.52,10.008,09.993,4.549,4.556,029.2,027.9,05.9,06.4,004.4,014.3,006.4,0001,-006,0971.1,-50.0,00.0,00.7,1.000,-00.3,000.0,00.21,033.4,033.0,000.4,004.4,-00.3,-0.11,00.00,01937.40

20151222062806,100901,v3.1.2 11/1/2010,002,0000000,1450765680,45.52,45.53,10.031,10.010,4.538,4.548,028.2,028.9,06.1,06.6,004.4,014.3,006.4,0001,-005,0971.1,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.04,032.8,032.6,000.2,004.4,-00.3,-0.13,00.00,01937.40

20151222062836,100901,v3.1.2 11/1/2010,002,0000000,1450765710,45.56,45.56,10.091,10.058,4.514,4.529,029.6,030.0,10.4,09.9,004.3,014.3,006.3,0001,-006,0971.0,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.00,032.8,032.6,000.2,004.4,-00.3,-0.13,00.00,01937.40

20151222062906,100901,v3.1.2 11/1/2010,002,0000000,1450765740,45.59,45.61,10.122,10.094,4.504,4.518,046.0,045.3,15.7,15.4,004.3,014.3,006.3,0001,-008,0971.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.12,035.2,034.9,000.2,004.4,-00.3,-0.12,00.00,01937.40

20151222062936,100901,v3.1.2 11/1/2010,002,0000000,1450765770,45.55,45.56,09.973,09.955,4.568,4.577,055.3,055.5,08.4,08.9,004.3,014.3,006.3,0001,-008,0971.1,-50.0,00.0,02.5,1.000,-00.2,000.0,00.01,035.2,034.9,000.2,004.4,-00.3,-0.12,00.00,01937.40

20151222063006,100901,v3.1.2 11/1/2010,002,0000000,1450765800,45.54,45.54,10.007,09.973,4.550,4.567,046.4,046.7,08.2,07.7,004.3,014.3,006.3,0001,-007,0971.2,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.01,037.4,037.1,000.3,004.3,-00.3,-0.12,00.00,01937.40

20151222063036,100901,v3.1.2 11/1/2010,002,0000000,1450765830,45.56,45.56,10.039,10.014,4.539,4.550,041.3,041.0,09.9,09.9,004.3,014.3,006.3,0001,-007,0971.1,-50.0,00.0,01.5,1.000,-00.3,000.0,00.08,037.4,037.1,000.3,004.3,-00.3,-0.12,00.00,01937.40

20151222063106,100901,v3.1.2 11/1/2010,002,0000000,1450765860,45.53,45.54,10.005,09.970,4.551,4.568,040.5,040.2,07.5,07.0,004.3,014.3,006.3,0001,-007,0971.1,-50.0,00.0,01.5,1.000,-00.3,000.0,00.08,037.1,036.7,000.4,004.3,-00.3,-0.10,00.00,01937.40

20151222063136,100901,v3.1.2 11/1/2010,002,0000000,1450765890,45.53,45.54,10.028,10.020,4.540,4.545,034.6,033.7,07.5,08.0,004.3,014.3,006.3,0001,-007,0971.3,-50.0,00.0,01.1,1.000,-00.3,000.0,00.14,037.1,036.7,000.4,004.3,-00.3,-0.10,00.00,01937.40

20151222063206,100901,v3.1.2 11/1/2010,002,0000000,1450765920,45.58,45.58,10.065,10.043,4.528,4.538,041.2,039.8,12.1,12.0,004.3,014.3,006.3,0001,-008,0971.1,-50.0,00.0,01.4,1.000,-00.3,000.0,00.20,040.5,040.2,000.3,004.3,-00.3,-0.12,00.00,01937.40

20151222063236,100901,v3.1.2 11/1/2010,002,0000000,1450765950,45.56,45.56,09.993,09.964,4.559,4.572,049.9,049.0,08.7,08.4,004.4,014.3,006.3,0001,-008,0971.3,-50.0,00.0,02.0,1.000,-00.3,000.0,00.15,040.5,040.2,000.3,004.3,-00.3,-0.12,00.00,01937.40

20151222063306,100901,v3.1.2 11/1/2010,002,0000000,1450765980,45.61,45.61,10.093,10.073,4.519,4.528,055.2,055.9,15.8,16.6,004.4,014.3,006.3,0001,-009,0971.1,-50.0,00.0,02.5,1.000,-00.2,000.0,-0.06,045.9,045.6,000.3,004.3,-00.3,-0.12,00.00,01937.40

20151222063336,100901,v3.1.2 11/1/2010,002,0000000,1450766010,45.58,45.60,10.015,09.991,4.551,4.564,062.4,063.6,12.4,12.6,004.3,014.3,006.3,0001,-010,0971.3,-50.0,00.0,03.1,1.000,-00.2,000.0,-0.12,045.9,045.6,000.3,004.3,-00.3,-0.12,00.00,01937.40

20151222063406,100901,v3.1.2 11/1/2010,002,0000000,1450766040,45.58,45.59,10.029,10.016,4.545,4.552,061.1,061.5,12.6,13.4,004.3,014.3,006.3,0001,-009,0971.2,-50.0,00.0,03.0,1.000,-00.2,000.0,-0.02,048.9,048.8,000.1,004.3,-00.3,-0.15,00.00,01937.40

20151222063436,100901,v3.1.2 11/1/2010,002,0000000,1450766070,45.60,45.60,10.052,10.033,4.537,4.545,061.6,063.6,14.6,15.5,004.3,014.3,006.3,0001,-009,0971.2,-50.0,00.0,03.1,1.000,-00.2,000.0,-0.21,048.9,048.8,000.1,004.3,-00.3,-0.15,00.00,01937.40

20151222063506,100901,v3.1.2 11/1/2010,002,0000000,1450766100,45.53,45.54,09.941,09.911,4.580,4.595,054.7,058.0,06.4,06.8,004.2,014.3,006.2,0001,-008,0971.2,-50.0,00.0,02.7,1.000,-00.2,000.0,-0.37,050.5,051.1,-00.5,004.3,-00.3,-0.22,00.00,01937.40

20151222063536,100901,v3.1.2 11/1/2010,002,0000000,1450766130,45.53,45.54,09.994,09.975,4.555,4.565,038.5,041.4,06.5,07.4,004.3,014.3,006.3,0001,-007,0971.2,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.32,050.5,051.1,-00.5,004.3,-00.3,-0.22,00.00,01937.40

20151222063606,100901,v3.1.2 11/1/2010,002,0000000,1450766160,45.53,45.53,10.045,10.004,4.532,4.551,030.1,031.7,07.6,07.1,004.3,014.3,006.3,0001,-007,0971.1,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.15,048.5,049.4,-00.9,004.3,-00.3,-0.27,00.00,01937.40

20151222063636,100901,v3.1.2 11/1/2010,002,0000000,1450766190,45.56,45.56,10.038,10.018,4.539,4.548,036.8,037.3,09.6,10.1,004.3,014.3,006.3,0001,-007,0971.2,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.03,048.5,049.4,-00.9,004.3,-00.3,-0.27,00.00,01937.40

20151222063706,100901,v3.1.2 11/1/2010,002,0000000,1450766220,45.53,45.53,09.987,09.960,4.559,4.571,039.7,041.0,06.0,06.4,004.3,014.3,006.3,0001,-007,0971.2,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.12,048.2,049.6,-01.4,004.3,-00.3,-0.33,00.00,01937.40

20151222063736,100901,v3.1.2 11/1/2010,002,0000000,1450766250,45.53,45.53,10.018,09.980,4.544,4.562,031.1,032.1,06.4,05.9,004.3,014.3,006.3,0001,-005,0971.2,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.08,048.2,049.6,-01.4,004.3,-00.3,-0.33,00.00,01937.40

20151222063806,100901,v3.1.2 11/1/2010,002,0000000,1450766280,45.54,45.54,10.057,10.036,4.528,4.538,028.9,028.7,08.2,08.5,004.3,014.3,006.3,0001,-006,0971.2,-50.0,00.0,00.8,1.000,-00.3,000.0,00.06,042.9,044.2,-01.3,004.3,-00.3,-0.31,00.00,01937.40

20151222063836,100901,v3.1.2 11/1/2010,002,0000000,1450766310,45.60,45.61,10.114,10.094,4.509,4.518,043.5,043.7,15.5,15.9,004.3,014.3,006.3,0001,-008,0971.1,-50.0,00.0,01.7,1.000,-00.3,000.0,00.01,042.9,044.2,-01.3,004.3,-00.3,-0.31,00.00,01937.40

20151222063906,100901,v3.1.2 11/1/2010,002,0000000,1450766340,45.56,45.57,09.990,09.962,4.560,4.575,054.5,054.9,09.4,09.2,004.3,014.3,006.3,0001,-008,0971.1,-50.0,00.0,02.5,1.000,-00.2,000.0,-0.02,041.6,042.9,-01.3,004.3,-00.3,-0.31,00.00,01937.40

20151222063936,100901,v3.1.2 11/1/2010,002,0000000,1450766370,45.55,45.55,10.007,09.969,4.552,4.569,046.8,045.7,08.7,07.8,004.3,014.3,006.3,0001,-008,0971.1,-50.0,00.0,01.8,1.000,-00.3,000.0,00.16,041.6,042.9,-01.3,004.3,-00.3,-0.31,00.00,01937.40

20151222064006,100901,v3.1.2 11/1/2010,002,0000000,1450766400,45.55,45.55,10.024,09.995,4.544,4.557,039.2,036.7,08.5,07.8,004.3,014.3,006.3,0001,-008,0971.1,-50.0,00.0,01.2,1.000,-00.3,000.0,00.34,038.5,038.6,-00.1,004.3,-00.3,-0.17,00.00,01937.40

20151222064036,100901,v3.1.2 11/1/2010,002,0000000,1450766430,45.59,45.58,10.106,10.079,4.511,4.523,041.4,039.4,13.5,13.3,004.3,014.3,006.3,0001,-008,0971.1,-50.0,00.0,01.4,1.000,-00.3,000.0,00.28,038.5,038.6,-00.1,004.3,-00.3,-0.17,00.00,01937.40

20151222064106,100901,v3.1.2 11/1/2010,002,0000000,1450766460,45.58,45.59,10.020,10.000,4.549,4.559,053.9,053.2,12.0,12.3,004.3,014.3,006.3,0001,-008,0971.2,-50.0,00.0,02.3,1.000,-00.2,000.0,00.12,043.2,042.9,000.3,004.3,-00.3,-0.11,00.00,01937.40

20151222064136,100901,v3.1.2 11/1/2010,002,0000000,1450766490,45.53,45.54,09.978,09.950,4.564,4.577,050.6,050.4,07.2,07.0,004.2,014.3,006.2,0001,-007,0971.2,-50.0,00.0,02.1,1.000,-00.3,000.0,00.05,043.2,042.9,000.3,004.3,-00.3,-0.11,00.00,01937.40

20151222064206,100901,v3.1.2 11/1/2010,002,0000000,1450766520,45.55,45.55,10.079,10.052,4.519,4.532,034.5,034.2,09.6,09.5,004.3,014.3,006.3,0001,-006,0971.1,-50.0,00.0,01.1,1.000,-00.3,000.0,00.07,042.2,041.5,000.7,004.3,-00.3,-0.08,00.00,01937.40

20151222064236,100901,v3.1.2 11/1/2010,002,0000000,1450766550,45.58,45.58,10.026,10.004,4.546,4.556,046.0,045.1,11.8,11.8,004.3,014.3,006.3,0001,-008,0971.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.14,042.2,041.5,000.7,004.3,-00.3,-0.08,00.00,01937.40

20151222064306,100901,v3.1.2 11/1/2010,002,0000000,1450766580,45.58,45.59,10.029,10.022,4.545,4.550,060.7,059.6,12.6,13.2,004.3,014.3,006.2,0001,-009,0971.2,-50.0,00.0,02.8,1.000,-00.2,000.0,00.16,048.6,047.7,000.8,004.3,-00.3,-0.06,00.00,01937.40

20151222064336,100901,v3.1.2 11/1/2010,002,0000000,1450766610,45.57,45.57,10.043,10.005,4.537,4.555,052.5,051.9,11.0,10.2,004.3,014.3,006.3,0001,-008,0971.2,-50.0,00.0,02.2,1.000,-00.2,000.0,00.10,048.6,047.7,000.8,004.3,-00.3,-0.06,00.00,01937.40

20151222064406,100901,v3.1.2 11/1/2010,002,0000000,1450766640,45.56,45.56,09.990,09.969,4.560,4.570,048.5,047.8,09.1,09.2,004.3,014.3,006.3,0001,-008,0971.1,-50.0,00.0,02.0,1.000,-00.3,000.0,00.11,047.3,046.3,001.1,004.3,-00.3,-0.03,00.00,01937.40

20151222064436,100901,v3.1.2 11/1/2010,002,0000000,1450766670,45.56,45.57,10.051,10.021,4.533,4.548,046.0,045.4,10.7,10.1,004.3,014.3,006.3,0001,-008,0971.1,-50.0,00.0,01.8,1.000,-00.3,000.0,00.10,047.3,046.3,001.1,004.3,-00.3,-0.03,00.00,01937.40

20151222064506,100901,v3.1.2 11/1/2010,002,0000000,1450766700,45.55,45.56,10.018,09.997,4.547,4.557,042.0,041.8,08.8,09.1,004.3,014.3,006.3,0001,-007,0971.1,-50.0,00.0,01.6,1.000,-00.3,000.0,00.06,047.9,047.3,000.6,004.3,-00.3,-0.08,00.00,01937.40

20151222064536,100901,v3.1.2 11/1/2010,002,0000000,1450766730,45.59,45.59,10.062,10.032,4.531,4.545,050.6,052.0,13.4,13.8,004.3,014.3,006.3,0001,-007,0971.0,-50.0,00.0,02.3,1.000,-00.2,000.0,-0.14,047.9,047.3,000.6,004.3,-00.3,-0.08,00.00,01937.40

20151222064606,100901,v3.1.2 11/1/2010,002,0000000,1450766760,45.56,45.57,09.993,09.955,4.559,4.577,053.6,055.0,09.2,08.6,004.3,014.3,006.2,0001,-008,0971.1,-50.0,00.0,02.5,1.000,-00.2,000.0,-0.13,047.9,047.7,000.2,004.3,-00.3,-0.13,00.00,01937.40

20151222064636,100901,v3.1.2 11/1/2010,002,0000000,1450766790,45.53,45.53,09.985,09.965,4.560,4.569,042.9,042.3,06.8,07.0,004.3,014.3,006.3,0001,-007,0971.1,-50.0,00.0,01.6,1.000,-00.3,000.0,00.10,047.9,047.7,000.2,004.3,-00.3,-0.13,00.00,01937.40

20151222064706,100901,v3.1.2 11/1/2010,002,0000000,1450766820,45.52,45.53,10.011,09.988,4.547,4.559,032.0,031.4,06.2,06.1,004.3,014.3,006.3,0001,-007,0971.1,-50.0,00.0,00.9,1.000,-00.3,000.0,00.11,047.4,047.1,000.2,004.3,-00.3,-0.13,00.00,01937.40

20151222064736,100901,v3.1.2 11/1/2010,002,0000000,1450766850,45.57,45.58,10.094,10.080,4.514,4.522,035.1,035.0,12.1,12.6,004.3,014.2,006.3,0001,-008,0971.0,-50.0,00.0,01.1,1.000,-00.3,000.0,00.05,047.4,047.1,000.2,004.3,-00.3,-0.13,00.00,01937.40

20151222064806,100901,v3.1.2 11/1/2010,002,0000000,1450766880,45.56,45.56,09.997,09.974,4.557,4.567,045.5,047.1,08.5,09.2,004.3,014.2,006.3,0001,-008,0971.0,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.16,044.3,044.6,-00.3,004.3,-00.3,-0.19,00.00,01937.40

20151222064836,100901,v3.1.2 11/1/2010,002,0000000,1450766910,45.52,45.52,09.980,09.947,4.561,4.576,038.8,040.1,05.2,04.9,004.3,014.2,006.3,0001,-007,0971.0,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.13,044.3,044.6,-00.3,004.3,-00.3,-0.19,00.00,01937.40

20151222064906,100901,v3.1.2 11/1/2010,002,0000000,1450766940,45.53,45.53,10.037,10.013,4.536,4.547,028.4,027.9,07.2,07.3,004.3,014.2,006.3,0001,-008,0971.1,-50.0,00.0,00.7,1.000,-00.3,000.0,00.11,040.3,040.6,-00.3,004.3,-00.3,-0.19,00.00,01937.40

20151222064936,100901,v3.1.2 11/1/2010,002,0000000,1450766970,45.52,45.53,10.010,09.992,4.547,4.556,027.5,027.3,05.6,05.9,004.4,014.2,006.4,0001,-008,0971.1,-50.0,00.0,00.7,1.000,-00.3,000.0,00.06,040.3,040.6,-00.3,004.3,-00.3,-0.19,00.00,01937.40

20151222065006,100901,v3.1.2 11/1/2010,002,0000000,1450767000,45.53,45.52,10.025,09.993,4.541,4.555,029.3,030.1,06.7,06.8,004.3,014.2,006.4,0001,-007,0971.1,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.07,037.8,038.3,-00.5,004.3,-00.3,-0.22,00.00,01937.40

20151222065036,100901,v3.1.2 11/1/2010,002,0000000,1450767030,45.52,45.52,10.012,09.989,4.547,4.557,028.4,029.3,05.4,05.7,004.3,014.2,006.3,0001,-006,0971.1,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.07,037.8,038.3,-00.5,004.3,-00.3,-0.22,00.00,01937.40

20151222065106,100901,v3.1.2 11/1/2010,002,0000000,1450767060,45.57,45.58,10.109,10.096,4.508,4.515,031.8,032.9,11.8,12.7,004.3,014.2,006.2,0001,-007,0971.0,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.10,033.4,033.9,-00.5,004.3,-00.3,-0.21,00.00,01937.40

20151222065136,100901,v3.1.2 11/1/2010,002,0000000,1450767090,45.53,45.54,09.985,09.965,4.560,4.570,040.8,042.2,07.0,07.5,004.3,014.2,006.3,0001,-008,0971.1,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.14,033.4,033.9,-00.5,004.3,-00.3,-0.21,00.00,01937.40

20151222065206,100901,v3.1.2 11/1/2010,002,0000000,1450767120,45.51,45.51,09.985,09.955,4.557,4.571,036.5,036.3,05.2,04.7,004.3,014.2,006.3,0001,-006,0971.2,-50.0,00.0,01.2,1.000,-00.3,000.0,00.06,034.3,034.9,-00.5,004.3,-00.3,-0.22,00.00,01937.40

20151222065236,100901,v3.1.2 11/1/2010,002,0000000,1450767150,45.47,45.45,09.984,09.947,4.555,4.569,026.8,025.5,04.3,03.8,004.3,014.2,006.3,0001,-005,0971.1,-50.0,00.0,00.6,1.000,-00.3,000.0,00.19,034.3,034.9,-00.5,004.3,-00.3,-0.22,00.00,01937.40

20151222065306,100901,v3.1.2 11/1/2010,002,0000000,1450767180,45.52,45.52,10.034,10.013,4.536,4.546,023.4,021.4,05.8,05.6,004.3,014.2,006.3,0001,-005,0971.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.28,029.9,029.7,000.2,004.3,-00.3,-0.13,00.00,01937.40

20151222065336,100901,v3.1.2 11/1/2010,002,0000000,1450767210,45.53,45.54,10.042,10.024,4.534,4.543,026.9,026.0,07.6,08.0,004.3,014.2,006.3,0001,-005,0971.2,-50.0,00.0,00.7,1.000,-00.3,000.0,00.15,029.9,029.7,000.2,004.3,-00.3,-0.13,00.00,01937.40

20151222065406,100901,v3.1.2 11/1/2010,002,0000000,1450767240,45.53,45.53,09.999,09.972,4.553,4.566,032.7,033.9,06.0,06.2,004.3,014.1,006.3,0001,-006,0971.2,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.11,030.7,030.9,-00.2,004.3,-00.3,-0.17,00.00,01937.40

20151222065436,100901,v3.1.2 11/1/2010,002,0000000,1450767270,45.52,45.52,10.038,10.005,4.535,4.550,029.4,029.7,06.6,06.1,004.3,014.2,006.3,0001,-006,0971.2,-50.0,00.0,00.8,1.000,-00.3,000.0,00.01,030.7,030.9,-00.2,004.3,-00.3,-0.17,00.00,01937.40

20151222065506,100901,v3.1.2 11/1/2010,002,0000000,1450767300,45.56,45.57,10.093,10.079,4.514,4.521,032.6,031.5,11.2,11.6,004.3,014.1,006.3,0001,-007,0971.2,-50.0,00.0,00.9,1.000,-00.3,000.0,00.17,031.4,031.2,000.2,004.3,-00.3,-0.13,00.00,01937.40

20151222065536,100901,v3.1.2 11/1/2010,002,0000000,1450767330,45.57,45.57,10.011,09.989,4.552,4.562,049.1,047.4,10.3,10.2,004.3,014.1,006.3,0001,-009,0971.2,-50.0,00.0,01.9,1.000,-00.3,000.0,00.23,031.4,031.2,000.2,004.3,-00.3,-0.13,00.00,01937.40

20151222065606,100901,v3.1.2 11/1/2010,002,0000000,1450767360,45.60,45.59,10.068,10.050,4.529,4.537,058.4,057.0,14.0,14.3,004.3,014.1,006.3,0001,-010,0971.3,-50.0,00.0,02.6,1.000,-00.2,000.0,00.21,036.7,036.0,000.7,004.3,-00.3,-0.07,00.00,01937.40

20151222065636,100901,v3.1.2 11/1/2010,002,0000000,1450767390,45.54,45.56,09.990,09.970,4.559,4.570,052.6,052.3,08.5,08.7,004.3,014.1,006.3,0001,-009,0971.3,-50.0,00.0,02.3,1.000,-00.2,000.0,00.08,036.7,036.0,000.7,004.3,-00.3,-0.07,00.00,01937.40

20151222065706,100901,v3.1.2 11/1/2010,002,0000000,1450767420,45.58,45.59,10.070,10.068,4.526,4.528,047.9,049.5,12.7,14.3,004.3,014.1,006.3,0001,-008,0971.3,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.16,039.0,038.7,000.4,004.3,-00.3,-0.11,00.00,01937.40

20151222065736,100901,v3.1.2 11/1/2010,002,0000000,1450767450,45.58,45.59,10.043,10.009,4.538,4.555,054.1,058.4,12.7,13.2,004.2,014.1,006.2,0001,-009,0971.3,-50.0,00.0,02.7,1.000,-00.2,000.0,-0.49,039.0,038.7,000.4,004.3,-00.3,-0.11,00.00,01937.40

20151222065806,100901,v3.1.2 11/1/2010,002,0000000,1450767480,45.58,45.59,10.046,10.032,4.537,4.545,056.9,059.4,12.6,13.2,004.1,014.1,006.1,0001,-009,0971.3,-50.0,00.0,02.8,1.000,-00.2,000.0,-0.29,045.7,046.3,-00.6,004.3,-00.3,-0.22,00.00,01937.40

20151222065836,100901,v3.1.2 11/1/2010,002,0000000,1450767510,45.59,45.60,10.042,10.006,4.540,4.557,058.2,059.5,13.5,13.6,004.1,014.2,006.1,0001,-008,0971.2,-50.0,00.0,02.8,1.000,-00.2,000.0,-0.13,045.7,046.3,-00.6,004.3,-00.3,-0.22,00.00,01937.40

20151222065906,100901,v3.1.2 11/1/2010,002,0000000,1450767540,45.55,45.56,09.969,09.940,4.569,4.583,054.7,055.9,08.1,07.9,004.1,014.2,006.1,0001,-007,0971.1,-50.0,00.0,02.5,1.000,-00.2,000.0,-0.12,050.1,050.7,-00.6,004.2,-00.3,-0.23,00.00,01937.40

20151222065936,100901,v3.1.2 11/1/2010,002,0000000,1450767570,45.53,45.53,09.996,09.961,4.554,4.571,039.1,037.9,06.3,05.6,004.2,014.2,006.2,0001,-006,0971.2,-50.0,00.0,01.3,1.000,-00.3,000.0,00.18,050.1,050.7,-00.6,004.2,-00.3,-0.23,00.00,01937.40