20151222100005,100901,v3.1.2 11/1/2010,002,0000000,1450778400,45.52,45.52,09.997,09.968,4.553,4.567,030.3,029.1,05.5,05.1,004.0,013.9,006.0,0015,-042,0973.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.18,035.4,035.1,000.3,004.0,-00.3,-0.11,00.00,01937.40

20151222100035,100901,v3.1.2 11/1/2010,002,0000000,1450778430,45.50,45.51,10.013,09.993,4.544,4.554,025.6,024.6,05.0,05.1,004.0,013.9,006.0,0014,-054,0973.1,-50.0,00.0,00.6,1.000,-00.3,000.0,00.17,035.4,035.1,000.3,004.0,-00.3,-0.11,00.00,01937.40

20151222100105,100901,v3.1.2 11/1/2010,002,0000000,1450778460,45.56,45.56,10.080,10.057,4.519,4.530,029.6,029.4,10.2,10.4,004.0,013.9,006.0,0015,-059,0973.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.07,030.1,029.8,000.3,004.0,-00.3,-0.11,00.00,01937.40

20151222100135,100901,v3.1.2 11/1/2010,002,0000000,1450778490,45.55,45.55,10.009,09.986,4.551,4.562,041.9,042.6,08.5,09.0,003.9,013.9,005.9,0015,-058,0973.0,-50.0,00.0,01.6,0.997,-00.3,000.0,-0.06,030.1,029.8,000.3,004.0,-00.3,-0.11,00.00,01937.40

20151222100205,100901,v3.1.2 11/1/2010,002,0000000,1450778520,45.56,45.55,10.041,10.008,4.537,4.552,042.1,043.4,09.1,09.1,003.9,013.9,005.9,0015,-058,0973.0,-50.0,00.0,01.6,0.995,-00.3,000.0,-0.13,033.8,034.2,-00.4,004.0,-00.3,-0.20,00.00,01937.40

20151222100235,100901,v3.1.2 11/1/2010,002,0000000,1450778550,45.55,45.55,10.014,10.003,4.549,4.554,040.2,040.0,08.4,09.0,003.9,013.9,005.9,0015,-066,0973.0,-50.0,00.0,01.4,0.997,-00.3,000.0,00.06,033.8,034.2,-00.4,004.0,-00.3,-0.20,00.00,01937.40

20151222100305,100901,v3.1.2 11/1/2010,002,0000000,1450778580,45.54,45.55,10.009,09.988,4.549,4.561,039.9,041.1,07.6,08.4,003.9,013.8,005.9,0015,-071,0973.1,-50.0,00.0,01.5,0.996,-00.3,000.1,-0.12,036.9,037.3,-00.3,003.9,-00.3,-0.19,00.00,01937.40

20151222100335,100901,v3.1.2 11/1/2010,002,0000000,1450778610,45.57,45.57,10.062,10.028,4.529,4.545,041.1,043.7,11.2,11.2,003.8,013.8,005.8,0016,-065,0973.0,-50.0,00.0,01.7,0.993,-00.3,000.0,-0.29,036.9,037.3,-00.3,003.9,-00.3,-0.19,00.00,01937.40

20151222100405,100901,v3.1.2 11/1/2010,002,0000000,1450778640,45.57,45.58,10.050,10.025,4.534,4.547,046.6,046.9,11.4,11.4,003.8,013.8,005.7,0016,-062,0973.1,-50.0,00.0,01.9,0.990,-00.3,000.0,-0.01,037.7,038.0,-00.3,003.9,-00.3,-0.19,00.00,01937.40

20151222100435,100901,v3.1.2 11/1/2010,002,0000000,1450778670,45.52,45.53,09.953,09.927,4.573,4.586,042.4,042.8,04.9,05.1,003.8,013.8,005.8,0016,-065,0973.1,-50.0,00.0,01.6,0.993,-00.3,000.0,-0.03,037.7,038.0,-00.3,003.9,-00.3,-0.19,00.00,01937.40

20151222100505,100901,v3.1.2 11/1/2010,002,0000000,1450778700,45.56,45.56,10.098,10.068,4.512,4.525,032.7,033.6,10.4,10.4,003.8,013.8,005.8,0016,-062,0973.0,-50.0,00.0,01.0,0.998,-00.3,000.0,-0.08,038.2,038.9,-00.7,003.9,-00.3,-0.24,00.00,01937.40

20151222100535,100901,v3.1.2 11/1/2010,002,0000000,1450778730,45.53,45.54,09.995,09.965,4.556,4.569,036.0,036.0,07.2,07.0,003.9,013.8,005.9,0017,-055,0973.1,-50.0,00.0,01.2,0.998,-00.3,000.0,00.04,038.2,038.9,-00.7,003.9,-00.3,-0.24,00.00,01937.40

20151222100605,100901,v3.1.2 11/1/2010,002,0000000,1450778760,45.55,45.55,10.036,10.006,4.539,4.552,040.6,040.5,08.9,08.7,003.9,013.8,005.9,0017,-053,0973.0,-50.0,00.0,01.5,0.997,-00.3,000.0,00.05,040.4,041.1,-00.7,003.8,-00.3,-0.25,00.00,01937.40

20151222100635,100901,v3.1.2 11/1/2010,002,0000000,1450778790,45.59,45.58,10.092,10.081,4.518,4.522,043.2,044.4,12.9,14.2,003.8,013.8,005.8,0017,-053,0973.1,-50.0,00.0,01.7,0.993,-00.3,000.0,-0.11,040.4,041.1,-00.7,003.8,-00.3,-0.25,00.00,01937.40

20151222100705,100901,v3.1.2 11/1/2010,002,0000000,1450778820,45.57,45.58,10.019,09.993,4.549,4.562,050.7,054.9,10.6,11.7,003.7,013.8,005.7,0017,-050,0973.0,-50.0,00.0,02.4,0.983,-00.2,000.0,-0.48,042.1,043.4,-01.3,003.8,-00.3,-0.32,00.00,01937.40

20151222100735,100901,v3.1.2 11/1/2010,002,0000000,1450778850,45.55,45.55,10.029,09.993,4.542,4.558,045.3,049.8,08.8,09.0,003.7,013.8,005.7,0017,-051,0973.1,-50.0,00.0,02.1,0.985,-00.3,000.0,-0.51,042.1,043.4,-01.3,003.8,-00.3,-0.32,00.00,01937.40

20151222100805,100901,v3.1.2 11/1/2010,002,0000000,1450778880,45.54,45.54,10.013,09.977,4.548,4.565,038.5,039.1,08.0,07.3,003.7,013.8,005.7,0017,-047,0973.1,-50.0,00.0,01.4,0.994,-00.3,-00.0,-0.03,041.8,043.0,-01.2,003.8,-00.3,-0.30,00.00,01937.40

20151222100835,100901,v3.1.2 11/1/2010,002,0000000,1450778910,45.58,45.58,10.104,10.082,4.511,4.520,040.9,038.3,12.6,12.3,003.8,013.8,005.8,0017,-041,0973.0,-50.0,00.0,01.3,0.995,-00.3,-00.0,00.35,041.8,043.0,-01.2,003.8,-00.3,-0.30,00.00,01937.40

20151222100905,100901,v3.1.2 11/1/2010,002,0000000,1450778940,45.61,45.61,10.047,10.034,4.540,4.546,057.7,057.7,14.9,16.0,003.8,013.8,005.8,0017,-049,0973.0,-50.0,00.0,02.6,0.987,-00.2,000.0,00.02,044.0,045.2,-01.1,003.8,-00.3,-0.29,00.00,01937.40

20151222100935,100901,v3.1.2 11/1/2010,002,0000000,1450778970,45.53,45.52,09.921,09.873,4.589,4.610,058.2,061.2,05.2,04.6,003.8,013.8,005.8,0016,-064,0973.0,-50.0,00.0,02.9,0.984,-00.2,000.0,-0.33,044.0,045.2,-01.1,003.8,-00.3,-0.29,00.00,01937.40

20151222101005,100901,v3.1.2 11/1/2010,002,0000000,1450779000,45.54,45.54,10.060,10.028,4.527,4.541,034.4,034.5,08.5,08.1,003.8,013.8,005.8,0015,-070,0973.0,-50.0,00.0,01.1,0.997,-00.3,000.1,00.02,044.4,045.3,-01.0,003.8,-00.3,-0.27,00.00,01937.40

20151222101035,100901,v3.1.2 11/1/2010,002,0000000,1450779030,45.53,45.53,09.986,09.968,4.559,4.568,030.0,028.8,05.5,05.8,003.8,013.8,005.8,0015,-066,0973.0,-50.0,00.0,00.8,0.999,-00.3,000.0,00.18,044.4,045.3,-01.0,003.8,-00.3,-0.27,00.00,01937.40

20151222101105,100901,v3.1.2 11/1/2010,002,0000000,1450779060,45.52,45.53,10.021,10.004,4.542,4.551,028.6,028.7,05.6,06.1,003.8,013.8,005.8,0016,-054,0973.1,-50.0,00.0,00.8,0.999,-00.3,000.0,00.03,042.0,043.0,-01.0,003.8,-00.3,-0.28,00.00,01937.40

20151222101135,100901,v3.1.2 11/1/2010,002,0000000,1450779090,45.52,45.53,10.025,09.992,4.541,4.556,025.6,026.0,06.3,06.0,003.8,013.8,005.8,0015,-046,0973.1,-50.0,00.0,00.6,0.999,-00.3,000.0,-0.01,042.0,043.0,-01.0,003.8,-00.3,-0.28,00.00,01937.40

20151222101205,100901,v3.1.2 11/1/2010,002,0000000,1450779120,45.55,45.54,10.059,10.032,4.528,4.540,030.7,030.1,08.6,08.4,003.8,013.8,005.8,0015,-048,0973.1,-50.0,00.0,00.9,0.998,-00.3,000.0,00.10,038.0,038.0,-00.1,003.8,-00.3,-0.16,00.00,01937.40

20151222101235,100901,v3.1.2 11/1/2010,002,0000000,1450779150,45.52,45.53,10.003,09.988,4.551,4.559,034.6,033.0,06.6,06.8,003.8,013.8,005.8,0014,-054,0973.2,-50.0,00.0,01.0,0.998,-00.3,000.0,00.22,038.0,038.0,-00.1,003.8,-00.3,-0.16,00.00,01937.40

20151222101305,100901,v3.1.2 11/1/2010,002,0000000,1450779180,45.52,45.53,10.010,09.986,4.547,4.560,031.5,031.3,05.8,05.9,003.8,013.8,005.8,0014,-064,0973.1,-50.0,00.0,00.9,0.998,-00.3,000.0,00.06,036.6,036.5,000.1,003.8,-00.3,-0.14,00.00,01937.40

20151222101335,100901,v3.1.2 11/1/2010,002,0000000,1450779210,45.55,45.56,10.063,10.035,4.526,4.540,028.8,031.3,08.6,09.3,003.8,013.7,005.8,0014,-073,0973.1,-50.0,00.0,00.9,0.998,-00.3,000.1,-0.27,036.6,036.5,000.1,003.8,-00.3,-0.14,00.00,01937.40

20151222101405,100901,v3.1.2 11/1/2010,002,0000000,1450779240,45.54,45.55,10.036,10.004,4.538,4.553,033.3,035.7,08.2,08.2,003.8,013.7,005.8,0015,-074,0973.1,-50.0,00.0,01.2,0.997,-00.3,000.1,-0.26,031.7,032.1,-00.4,003.8,-00.3,-0.20,00.00,01937.40

20151222101435,100901,v3.1.2 11/1/2010,002,0000000,1450779270,45.56,45.56,10.035,10.010,4.540,4.551,038.4,038.4,09.1,09.0,003.8,013.7,005.8,0015,-075,0973.1,-50.0,00.0,01.3,0.995,-00.3,000.1,00.03,031.7,032.1,-00.4,003.8,-00.3,-0.20,00.00,01937.40

20151222101505,100901,v3.1.2 11/1/2010,002,0000000,1450779300,45.53,45.54,10.013,09.988,4.547,4.560,037.7,037.8,07.2,07.4,003.7,013.7,005.7,0015,-073,0973.1,-50.0,00.0,01.3,0.994,-00.3,000.1,00.02,032.4,032.7,-00.4,003.8,-00.3,-0.20,00.00,01937.40

20151222101535,100901,v3.1.2 11/1/2010,002,0000000,1450779330,45.52,45.52,09.994,09.962,4.555,4.569,031.6,031.8,05.3,04.8,003.7,013.7,005.7,0016,-066,0973.0,-50.0,00.0,00.9,0.997,-00.3,000.0,00.01,032.4,032.7,-00.4,003.8,-00.3,-0.20,00.00,01937.40

20151222101605,100901,v3.1.2 11/1/2010,002,0000000,1450779360,45.52,45.52,10.034,10.021,4.537,4.543,025.4,024.6,05.9,06.4,003.7,013.7,005.7,0016,-065,0973.1,-50.0,00.0,00.6,0.999,-00.3,000.0,00.13,031.7,031.9,-00.2,003.8,-00.3,-0.18,00.00,01937.40

20151222101635,100901,v3.1.2 11/1/2010,002,0000000,1450779390,45.56,45.57,10.069,10.051,4.525,4.534,031.8,032.9,10.4,11.1,003.7,013.7,005.7,0016,-064,0973.1,-50.0,00.0,01.0,0.997,-00.3,000.0,-0.10,031.7,031.9,-00.2,003.8,-00.3,-0.18,00.00,01937.40

20151222101705,100901,v3.1.2 11/1/2010,002,0000000,1450779420,45.57,45.58,10.051,10.024,4.534,4.547,044.6,047.3,10.9,11.3,003.7,013.7,005.7,0017,-062,0973.1,-50.0,00.0,01.9,0.987,-00.3,000.0,-0.30,034.5,035.3,-00.8,003.8,-00.3,-0.26,00.00,01937.40

20151222101735,100901,v3.1.2 11/1/2010,002,0000000,1450779450,45.54,45.54,09.983,09.950,4.562,4.577,045.5,046.8,07.4,07.2,003.7,013.7,005.7,0017,-066,0973.0,-50.0,00.0,01.9,0.988,-00.3,000.0,-0.12,034.5,035.3,-00.8,003.8,-00.3,-0.26,00.00,01937.40

20151222101805,100901,v3.1.2 11/1/2010,002,0000000,1450779480,45.52,45.53,10.010,09.976,4.548,4.564,035.1,035.0,06.1,05.7,003.7,013.7,005.7,0016,-069,0973.1,-50.0,00.0,01.1,0.996,-00.3,000.0,00.04,035.2,036.1,-00.9,003.7,-00.3,-0.26,00.00,01937.40

20151222101835,100901,v3.1.2 11/1/2010,002,0000000,1450779510,45.57,45.57,10.131,10.100,4.498,4.512,032.3,031.4,12.9,12.5,003.7,013.7,005.7,0016,-065,0973.1,-50.0,00.0,00.9,0.998,-00.3,000.0,00.14,035.2,036.1,-00.9,003.7,-00.3,-0.26,00.00,01937.40

20151222101905,100901,v3.1.2 11/1/2010,002,0000000,1450779540,45.57,45.57,10.010,09.993,4.552,4.561,046.4,046.3,10.0,10.6,003.7,013.7,005.7,0016,-063,0973.0,-50.0,00.0,01.8,0.989,-00.3,000.0,00.04,037.8,038.2,-00.4,003.7,-00.3,-0.20,00.00,01937.40

20151222101935,100901,v3.1.2 11/1/2010,002,0000000,1450779570,45.53,45.53,09.993,09.969,4.556,4.567,043.2,044.3,06.2,06.4,003.7,013.7,005.7,0016,-064,0973.0,-50.0,00.0,01.7,0.990,-00.3,000.0,-0.10,037.8,038.2,-00.4,003.7,-00.3,-0.20,00.00,01937.40

20151222102005,100901,v3.1.2 11/1/2010,002,0000000,1450779600,45.57,45.57,10.087,10.045,4.517,4.537,036.3,036.2,11.7,10.7,003.7,013.7,005.7,0016,-070,0973.1,-50.0,00.0,01.2,0.995,-00.3,000.1,00.03,037.5,037.9,-00.3,003.7,-00.3,-0.20,00.00,01937.40

20151222102035,100901,v3.1.2 11/1/2010,002,0000000,1450779630,45.54,45.56,09.976,09.955,4.566,4.576,046.8,044.5,08.2,07.7,003.7,013.7,005.7,0016,-068,0973.1,-50.0,00.0,01.7,0.990,-00.3,000.0,00.31,037.5,037.9,-00.3,003.7,-00.3,-0.20,00.00,01937.40

20151222102105,100901,v3.1.2 11/1/2010,002,0000000,1450779660,45.52,45.53,10.003,09.986,4.551,4.559,040.1,037.5,06.2,06.2,003.7,013.7,005.7,0017,-057,0973.1,-50.0,00.0,01.3,0.994,-00.3,000.0,00.34,040.5,040.5,000.0,003.7,-00.3,-0.16,00.00,01937.40

20151222102135,100901,v3.1.2 11/1/2010,002,0000000,1450779690,45.55,45.56,10.082,10.058,4.518,4.530,030.5,030.4,10.0,10.1,003.7,013.7,005.8,0017,-055,0973.1,-50.0,00.0,00.9,0.998,-00.3,000.0,00.05,040.5,040.5,000.0,003.7,-00.3,-0.16,00.00,01937.40

20151222102205,100901,v3.1.2 11/1/2010,002,0000000,1450779720,45.56,45.57,10.019,09.998,4.547,4.558,043.8,043.7,10.3,10.2,003.8,013.7,005.8,0016,-063,0973.2,-50.0,00.0,01.7,0.992,-00.3,000.0,00.04,040.3,039.8,000.6,003.7,-00.3,-0.09,00.00,01937.40

20151222102235,100901,v3.1.2 11/1/2010,002,0000000,1450779750,45.51,45.52,09.970,09.950,4.564,4.575,042.1,042.2,04.9,05.2,003.7,013.7,005.8,0015,-068,0973.1,-50.0,00.0,01.6,0.992,-00.3,000.1,00.02,040.3,039.8,000.6,003.7,-00.3,-0.09,00.00,01937.40

20151222102305,100901,v3.1.2 11/1/2010,002,0000000,1450779780,45.55,45.56,10.079,10.049,4.519,4.534,029.8,031.0,09.4,09.4,003.7,013.7,005.7,0016,-062,0973.1,-50.0,00.0,00.9,0.998,-00.3,000.0,-0.12,039.3,039.0,000.3,003.7,-00.3,-0.12,00.00,01937.40

20151222102335,100901,v3.1.2 11/1/2010,002,0000000,1450779810,45.57,45.57,10.047,10.030,4.536,4.543,039.0,040.7,10.5,11.5,003.7,013.7,005.7,0018,-052,0973.1,-50.0,00.0,01.5,0.993,-00.3,000.0,-0.18,039.3,039.0,000.3,003.7,-00.3,-0.12,00.00,01937.40

20151222102405,100901,v3.1.2 11/1/2010,002,0000000,1450779840,45.55,45.55,09.993,09.964,4.558,4.572,046.7,049.0,08.0,08.4,003.8,013.7,005.8,0018,-045,0973.1,-50.0,00.0,02.0,0.988,-00.3,-00.0,-0.25,039.3,039.5,-00.2,003.7,-00.3,-0.18,00.00,01937.40

20151222102435,100901,v3.1.2 11/1/2010,002,0000000,1450779870,45.57,45.57,10.078,10.058,4.522,4.530,041.7,043.3,11.0,11.7,003.7,013.7,005.8,0018,-045,0973.0,-50.0,00.0,01.6,0.991,-00.3,-00.0,-0.16,039.3,039.5,-00.2,003.7,-00.3,-0.18,00.00,01937.40

20151222102505,100901,v3.1.2 11/1/2010,002,0000000,1450779900,45.58,45.59,10.030,10.005,4.544,4.557,049.1,050.0,12.1,12.2,003.7,013.6,005.7,0017,-049,0973.3,-50.0,00.0,02.1,0.986,-00.3,-00.0,-0.08,041.9,042.2,-00.4,003.7,-00.3,-0.20,00.00,01937.40

20151222102535,100901,v3.1.2 11/1/2010,002,0000000,1450779930,45.53,45.53,09.950,09.927,4.576,4.587,049.8,049.2,05.6,05.4,003.7,013.7,005.7,0018,-052,0973.1,-50.0,00.0,02.0,0.987,-00.3,000.0,00.11,041.9,042.2,-00.4,003.7,-00.3,-0.20,00.00,01937.40

20151222102605,100901,v3.1.2 11/1/2010,002,0000000,1450779960,45.43,45.44,09.969,09.946,4.557,4.568,029.4,028.1,03.6,03.6,003.8,013.7,005.8,0018,-056,0973.2,-50.0,00.0,00.7,0.999,-00.3,000.0,00.19,039.8,040.4,-00.6,003.8,-00.3,-0.23,00.00,01937.40

20151222102635,100901,v3.1.2 11/1/2010,002,0000000,1450779990,45.50,45.50,10.021,09.992,4.541,4.554,019.1,019.3,04.8,04.7,003.8,013.7,005.8,0018,-061,0973.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,039.8,040.4,-00.6,003.8,-00.3,-0.23,00.00,01937.40

20151222102705,100901,v3.1.2 11/1/2010,002,0000000,1450780020,45.52,45.52,10.038,10.002,4.535,4.551,022.0,022.4,06.1,05.7,003.8,013.6,005.8,0018,-058,0972.9,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.01,035.4,036.1,-00.7,003.8,-00.3,-0.24,00.00,01937.40

20151222102735,100901,v3.1.2 11/1/2010,002,0000000,1450780050,45.55,45.54,10.036,10.014,4.538,4.548,031.3,029.5,08.2,07.9,003.8,013.6,005.8,0019,-051,0973.0,-50.0,00.0,00.8,0.999,-00.3,-00.0,00.26,035.4,036.1,-00.7,003.8,-00.3,-0.24,00.00,01937.40

20151222102805,100901,v3.1.2 11/1/2010,002,0000000,1450780080,45.48,45.49,09.973,09.952,4.560,4.571,032.6,030.7,04.3,04.3,003.8,013.6,005.8,0019,-053,0973.1,-50.0,00.0,00.9,0.998,-00.3,-00.0,00.27,035.9,036.0,-00.1,003.8,-00.3,-0.16,00.00,01937.40

20151222102835,100901,v3.1.2 11/1/2010,002,0000000,1450780110,45.49,45.49,09.999,09.978,4.549,4.559,024.5,024.0,04.5,04.5,003.8,013.6,005.8,0018,-063,0973.0,-50.0,00.0,00.5,1.000,-00.3,000.0,00.09,035.9,036.0,-00.1,003.8,-00.3,-0.16,00.00,01937.40

20151222102905,100901,v3.1.2 11/1/2010,002,0000000,1450780140,45.50,45.51,10.023,10.005,4.539,4.549,020.3,020.2,04.8,05.1,003.8,013.6,005.8,0017,-067,0973.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,030.7,030.3,000.4,003.8,-00.3,-0.10,00.00,01937.40

20151222102935,100901,v3.1.2 11/1/2010,002,0000000,1450780170,45.51,45.50,10.017,09.991,4.543,4.555,020.8,021.2,04.8,04.9,003.7,013.6,005.8,0017,-068,0973.0,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.02,030.7,030.3,000.4,003.8,-00.3,-0.10,00.00,01937.40

20151222103005,100901,v3.1.2 11/1/2010,002,0000000,1450780200,45.44,45.43,09.996,09.959,4.546,4.562,021.0,020.9,03.9,03.5,003.7,013.6,005.7,0017,-071,0973.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,025.0,024.5,000.6,003.8,-00.3,-0.08,00.00,01937.40

20151222103035,100901,v3.1.2 11/1/2010,002,0000000,1450780230,45.48,45.48,10.025,09.993,4.537,4.551,018.7,017.7,04.7,04.2,003.7,013.6,005.7,0017,-074,0973.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.16,025.0,024.5,000.6,003.8,-00.3,-0.08,00.00,01937.40

20151222103105,100901,v3.1.2 11/1/2010,002,0000000,1450780260,45.55,45.55,10.069,10.047,4.524,4.533,025.8,024.6,08.9,08.9,003.7,013.6,005.7,0016,-075,0973.0,-50.0,00.0,00.6,0.999,-00.3,000.1,00.18,024.3,023.8,000.6,003.8,-00.3,-0.08,00.00,01937.40

20151222103135,100901,v3.1.2 11/1/2010,002,0000000,1450780290,45.53,45.53,10.001,09.972,4.552,4.566,035.9,035.4,06.8,06.6,003.7,013.6,005.6,0017,-075,0973.1,-50.0,00.0,01.1,0.994,-00.3,000.1,00.10,024.3,023.8,000.6,003.8,-00.3,-0.08,00.00,01937.40

20151222103205,100901,v3.1.2 11/1/2010,002,0000000,1450780320,45.52,45.52,10.003,09.988,4.551,4.557,032.0,031.8,05.2,05.9,003.6,013.6,005.6,0017,-071,0973.1,-50.0,00.0,00.9,0.996,-00.3,000.0,00.05,026.3,025.6,000.7,003.7,-00.3,-0.07,00.00,01937.40

20151222103235,100901,v3.1.2 11/1/2010,002,0000000,1450780350,45.52,45.52,10.027,10.000,4.540,4.552,025.8,026.7,06.2,06.4,003.6,013.5,005.6,0018,-066,0973.2,-50.0,00.0,00.7,0.999,-00.3,000.0,-0.06,026.3,025.6,000.7,003.7,-00.3,-0.07,00.00,01937.40

20151222103305,100901,v3.1.2 11/1/2010,002,0000000,1450780380,45.47,45.49,09.987,09.969,4.553,4.564,024.9,026.4,04.1,04.6,003.6,013.5,005.6,0018,-061,0973.1,-50.0,00.0,00.7,0.999,-00.3,000.0,-0.14,024.8,024.8,-00.0,003.7,-00.3,-0.15,00.00,01937.40

20151222103335,100901,v3.1.2 11/1/2010,002,0000000,1450780410,45.51,45.52,10.041,10.023,4.533,4.542,021.6,023.0,05.6,06.2,003.6,013.5,005.6,0019,-054,0973.1,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.12,024.8,024.8,-00.0,003.7,-00.3,-0.15,00.00,01937.40

20151222103405,100901,v3.1.2 11/1/2010,002,0000000,1450780440,45.51,45.51,10.013,09.981,4.545,4.559,022.9,023.1,05.2,04.8,003.6,013.5,005.6,0019,-053,0973.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.01,025.3,025.4,-00.1,003.6,-00.3,-0.16,00.00,01937.40

20151222103435,100901,v3.1.2 11/1/2010,002,0000000,1450780470,45.55,45.57,10.101,10.072,4.510,4.524,029.3,028.5,10.6,10.2,003.6,013.5,005.5,0017,-062,0973.1,-50.0,00.0,00.8,0.997,-00.3,000.0,00.13,025.3,025.4,-00.1,003.6,-00.3,-0.16,00.00,01937.40

20151222103505,100901,v3.1.2 11/1/2010,002,0000000,1450780500,45.55,45.56,10.011,09.990,4.550,4.560,038.9,038.5,08.5,08.6,003.6,013.5,005.6,0017,-071,0973.1,-50.0,00.0,01.3,0.990,-00.3,000.0,00.08,028.9,028.9,-00.0,003.6,-00.3,-0.15,00.00,01937.40

20151222103535,100901,v3.1.2 11/1/2010,002,0000000,1450780530,45.52,45.53,09.970,09.939,4.566,4.581,040.8,041.4,05.6,05.4,003.6,013.5,005.6,0017,-074,0973.2,-50.0,00.0,01.5,0.988,-00.3,000.1,-0.04,028.9,028.9,-00.0,003.6,-00.3,-0.15,00.00,01937.40

20151222103605,100901,v3.1.2 11/1/2010,002,0000000,1450780560,45.52,45.53,10.029,10.010,4.538,4.548,028.8,029.3,05.9,06.3,003.5,013.5,005.6,0017,-073,0973.0,-50.0,00.0,00.8,0.997,-00.3,000.1,-0.03,029.5,029.8,-00.3,003.6,-00.3,-0.19,00.00,01937.40

20151222103635,100901,v3.1.2 11/1/2010,002,0000000,1450780590,45.52,45.53,10.028,10.002,4.539,4.552,024.0,024.1,06.1,06.1,003.5,013.5,005.5,0017,-071,0973.1,-50.0,00.0,00.6,0.999,-00.3,000.0,00.02,029.5,029.8,-00.3,003.6,-00.3,-0.19,00.00,01937.40

20151222103705,100901,v3.1.2 11/1/2010,002,0000000,1450780620,45.55,45.56,10.075,10.044,4.521,4.536,030.1,031.2,09.5,09.5,003.5,013.5,005.5,0018,-068,0973.1,-50.0,00.0,00.9,0.996,-00.3,000.0,-0.10,029.1,029.7,-00.6,003.6,-00.3,-0.22,00.00,01937.40

20151222103735,100901,v3.1.2 11/1/2010,002,0000000,1450780650,45.53,45.53,09.988,09.958,4.558,4.572,035.1,036.4,06.0,06.0,003.6,013.5,005.6,0018,-067,0973.1,-50.0,00.0,01.2,0.992,-00.3,000.0,-0.13,029.1,029.7,-00.6,003.6,-00.3,-0.22,00.00,01937.40

20151222103805,100901,v3.1.2 11/1/2010,002,0000000,1450780680,45.47,45.47,09.984,09.962,4.554,4.565,029.5,029.1,04.2,04.1,003.6,013.5,005.6,0018,-066,0973.1,-50.0,00.0,00.8,0.998,-00.3,000.0,00.09,030.0,030.2,-00.2,003.6,-00.3,-0.18,00.00,01937.40

20151222103835,100901,v3.1.2 11/1/2010,002,0000000,1450780710,45.50,45.50,10.019,09.999,4.541,4.551,020.8,020.1,04.7,05.0,003.6,013.5,005.7,0017,-065,0973.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,030.0,030.2,-00.2,003.6,-00.3,-0.18,00.00,01937.40

20151222103905,100901,v3.1.2 11/1/2010,002,0000000,1450780740,45.51,45.49,10.015,09.973,4.544,4.562,022.2,022.2,05.1,04.4,003.6,013.5,005.6,0017,-060,0973.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.03,029.9,030.1,-00.2,003.6,-00.3,-0.17,00.00,01937.40

20151222103935,100901,v3.1.2 11/1/2010,002,0000000,1450780770,45.55,45.55,10.087,10.063,4.516,4.526,026.4,025.8,09.0,08.9,003.6,013.5,005.6,0017,-050,0973.2,-50.0,00.0,00.6,0.999,-00.3,000.0,00.12,029.9,030.1,-00.2,003.6,-00.3,-0.17,00.00,01937.40

20151222104005,100901,v3.1.2 11/1/2010,002,0000000,1450780800,45.54,45.55,10.025,09.993,4.543,4.559,035.1,035.0,08.4,08.2,003.6,013.5,005.6,0017,-036,0973.1,-50.0,00.0,01.1,0.994,-00.3,-00.0,00.05,029.2,029.4,-00.2,003.6,-00.3,-0.18,00.00,01937.40

20151222104035,100901,v3.1.2 11/1/2010,002,0000000,1450780830,45.52,45.53,10.011,09.984,4.547,4.561,037.3,037.2,06.9,06.6,003.7,013.5,005.7,0018,-028,0973.2,-50.0,00.0,01.3,0.993,-00.3,-00.0,00.05,029.2,029.4,-00.2,003.6,-00.3,-0.18,00.00,01937.40

20151222104105,100901,v3.1.2 11/1/2010,002,0000000,1450780860,45.53,45.53,10.020,10.001,4.544,4.553,031.9,030.8,07.0,07.1,003.7,013.5,005.7,0018,-035,0973.2,-50.0,00.0,00.9,0.997,-00.3,-00.0,00.18,029.8,029.7,000.1,003.6,-00.3,-0.14,00.00,01937.40

20151222104135,100901,v3.1.2 11/1/2010,002,0000000,1450780890,45.59,45.58,10.109,10.091,4.510,4.517,039.0,038.7,13.3,13.8,003.7,013.5,005.7,0018,-046,0973.2,-50.0,00.0,01.3,0.993,-00.3,-00.0,00.07,029.8,029.7,000.1,003.6,-00.3,-0.14,00.00,01937.40

20151222104205,100901,v3.1.2 11/1/2010,002,0000000,1450780920,45.56,45.57,10.004,09.978,4.554,4.567,050.1,052.1,09.8,10.3,003.7,013.5,005.7,0019,-050,0973.3,-50.0,00.0,02.2,0.985,-00.2,-00.0,-0.22,033.8,033.9,-00.1,003.7,-00.3,-0.16,00.00,01937.40

20151222104235,100901,v3.1.2 11/1/2010,002,0000000,1450780950,45.55,45.55,10.000,09.986,4.554,4.562,046.2,050.1,07.7,09.1,003.7,013.5,005.7,0019,-048,0973.3,-50.0,00.0,02.1,0.984,-00.3,-00.0,-0.43,033.8,033.9,-00.1,003.7,-00.3,-0.16,00.00,01937.40

20151222104305,100901,v3.1.2 11/1/2010,002,0000000,1450780980,45.56,45.57,10.067,10.023,4.526,4.547,039.8,042.7,11.0,10.5,003.7,013.5,005.7,0018,-043,0973.3,-50.0,00.0,01.6,0.989,-00.3,-00.0,-0.31,035.8,036.6,-00.8,003.7,-00.3,-0.24,00.00,01937.40

20151222104335,100901,v3.1.2 11/1/2010,002,0000000,1450781010,45.52,45.53,09.967,09.947,4.567,4.577,039.8,040.1,05.7,05.9,003.7,013.5,005.7,0018,-030,0973.2,-50.0,00.0,01.4,0.991,-00.3,-00.0,00.00,035.8,036.6,-00.8,003.7,-00.3,-0.24,00.00,01937.40

20151222104405,100901,v3.1.2 11/1/2010,002,0000000,1450781040,45.42,45.43,09.969,09.948,4.556,4.567,028.3,028.1,03.5,03.7,003.7,013.5,005.7,0018,-016,0973.3,-50.0,00.0,00.7,0.999,-00.3,-00.1,00.07,037.0,037.8,-00.7,003.7,-00.3,-0.23,00.00,01937.40

20151222104435,100901,v3.1.2 11/1/2010,002,0000000,1450781070,45.52,45.52,10.055,10.021,4.527,4.542,018.5,018.9,06.1,05.8,003.8,013.5,005.8,0017,-012,0973.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.00,037.0,037.8,-00.7,003.7,-00.3,-0.23,00.00,01937.40

20151222104505,100901,v3.1.2 11/1/2010,002,0000000,1450781100,45.52,45.52,10.024,10.004,4.541,4.550,022.3,021.6,05.4,05.5,003.8,013.5,005.8,0016,-016,0973.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.14,034.5,035.1,-00.6,003.7,-00.3,-0.22,00.00,01937.40

20151222104535,100901,v3.1.2 11/1/2010,002,0000000,1450781130,45.56,45.56,10.086,10.072,4.517,4.523,030.7,030.6,10.1,11.0,003.8,013.5,005.8,0016,-028,0973.3,-50.0,00.0,00.9,0.998,-00.3,-00.0,00.05,034.5,035.1,-00.6,003.7,-00.3,-0.22,00.00,01937.40

20151222104605,100901,v3.1.2 11/1/2010,002,0000000,1450781160,45.58,45.58,10.061,10.026,4.531,4.547,044.4,048.1,12.1,12.8,003.8,013.5,005.8,0017,-035,0973.3,-50.0,00.0,02.0,0.990,-00.3,-00.0,-0.42,037.0,038.5,-01.6,003.7,-00.3,-0.34,00.00,01937.40

20151222104635,100901,v3.1.2 11/1/2010,002,0000000,1450781190,45.56,45.57,10.020,09.995,4.547,4.559,049.5,053.8,09.7,10.4,003.7,013.5,005.7,0019,-028,0973.2,-50.0,00.0,02.4,0.984,-00.2,-00.1,-0.48,037.0,038.5,-01.6,003.7,-00.3,-0.34,00.00,01937.40

20151222104705,100901,v3.1.2 11/1/2010,002,0000000,1450781220,45.52,45.53,09.989,09.953,4.557,4.574,038.6,040.0,05.8,05.5,003.7,013.5,005.7,0020,-018,0973.3,-50.0,00.0,01.4,0.993,-00.3,-00.1,-0.13,034.7,036.1,-01.4,003.7,-00.3,-0.32,00.00,01937.40

20151222104735,100901,v3.1.2 11/1/2010,002,0000000,1450781250,45.55,45.55,10.062,10.038,4.527,4.538,032.3,032.4,09.1,09.2,003.8,013.6,005.8,0020,-014,0973.2,-50.0,00.0,01.0,0.998,-00.3,-00.1,00.04,034.7,036.1,-01.4,003.7,-00.3,-0.32,00.00,01937.40

20151222104805,100901,v3.1.2 11/1/2010,002,0000000,1450781280,45.57,45.58,10.050,10.033,4.534,4.543,041.0,041.0,11.1,11.4,003.9,013.6,005.9,0019,-013,0973.2,-50.0,00.0,01.5,0.997,-00.3,-00.1,00.05,034.9,035.8,-00.9,003.8,-00.3,-0.25,00.00,01937.40

20151222104835,100901,v3.1.2 11/1/2010,002,0000000,1450781310,45.52,45.53,09.972,09.943,4.565,4.579,041.9,043.1,05.6,05.8,003.9,013.6,005.9,0018,-009,0973.2,-50.0,00.0,01.6,0.997,-00.3,-00.1,-0.11,034.9,035.8,-00.9,003.8,-00.3,-0.25,00.00,01937.40

20151222104905,100901,v3.1.2 11/1/2010,002,0000000,1450781340,45.52,45.52,10.020,09.985,4.543,4.559,029.8,029.9,06.0,05.3,003.9,013.6,005.9,0016,-008,0973.3,-50.0,00.0,00.8,0.999,-00.3,-00.1,00.04,035.2,036.1,-00.9,003.8,-00.3,-0.25,00.00,01937.40

20151222104935,100901,v3.1.2 11/1/2010,002,0000000,1450781370,45.57,45.57,10.067,10.069,4.527,4.526,033.6,033.4,10.5,12.3,003.9,013.6,006.0,0016,-012,0973.2,-50.0,00.0,01.0,0.999,-00.3,-00.1,00.07,035.2,036.1,-00.9,003.8,-00.3,-0.25,00.00,01937.40

20151222105005,100901,v3.1.2 11/1/2010,002,0000000,1450781400,45.53,45.53,09.984,09.951,4.560,4.575,038.8,042.5,05.7,06.4,003.9,013.6,005.9,0016,-015,0973.4,-50.0,00.0,01.6,0.998,-00.3,-00.1,-0.40,038.5,040.3,-01.8,003.8,-00.3,-0.36,00.00,01937.40

20151222105035,100901,v3.1.2 11/1/2010,002,0000000,1450781430,45.55,45.55,10.089,10.044,4.515,4.535,031.8,034.2,09.8,08.9,003.9,013.6,005.9,0017,-022,0973.3,-50.0,00.0,01.1,0.999,-00.3,-00.1,-0.25,038.5,040.3,-01.8,003.8,-00.3,-0.36,00.00,01937.40

20151222105105,100901,v3.1.2 11/1/2010,002,0000000,1450781460,45.53,45.54,09.991,09.975,4.556,4.565,034.1,033.6,06.6,07.1,004.0,013.6,005.9,0017,-031,0973.4,-50.0,00.0,01.1,0.999,-00.3,-00.0,00.10,036.4,037.4,-00.9,003.9,-00.3,-0.26,00.00,01937.40

20151222105135,100901,v3.1.2 11/1/2010,002,0000000,1450781490,45.50,45.52,09.997,09.970,4.552,4.565,032.1,033.0,04.9,05.1,004.0,013.6,006.0,0017,-033,0973.3,-50.0,00.0,01.0,0.999,-00.3,-00.0,-0.08,036.4,037.4,-00.9,003.9,-00.3,-0.26,00.00,01937.40

20151222105205,100901,v3.1.2 11/1/2010,002,0000000,1450781520,45.52,45.52,10.023,09.996,4.542,4.554,026.5,026.4,06.4,06.0,004.0,013.6,006.0,0018,-025,0973.3,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.06,034.0,034.7,-00.6,003.9,-00.3,-0.22,00.00,01937.40

20151222105235,100901,v3.1.2 11/1/2010,002,0000000,1450781550,45.51,45.51,10.008,09.977,4.548,4.561,027.8,026.0,05.4,04.9,004.0,013.6,006.0,0019,-015,0973.4,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.27,034.0,034.7,-00.6,003.9,-00.3,-0.22,00.00,01937.40

20151222105305,100901,v3.1.2 11/1/2010,002,0000000,1450781580,45.53,45.54,10.039,10.024,4.535,4.543,028.9,027.9,07.5,07.8,003.9,013.6,006.0,0018,-011,0973.4,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.18,031.6,032.1,-00.4,003.9,-00.3,-0.19,00.00,01937.40

20151222105335,100901,v3.1.2 11/1/2010,002,0000000,1450781610,45.56,45.57,10.077,10.050,4.522,4.535,036.7,037.4,11.1,11.3,003.9,013.6,005.9,0018,-012,0973.4,-50.0,00.0,01.3,0.998,-00.3,-00.1,-0.03,031.6,032.1,-00.4,003.9,-00.3,-0.19,00.00,01937.40

20151222105405,100901,v3.1.2 11/1/2010,002,0000000,1450781640,45.57,45.57,10.038,10.005,4.540,4.555,047.0,048.6,11.0,11.0,003.9,013.6,005.9,0018,-016,0973.4,-50.0,00.0,02.0,0.995,-00.3,-00.1,-0.16,035.1,035.8,-00.7,003.9,-00.3,-0.23,00.00,01937.40

20151222105435,100901,v3.1.2 11/1/2010,002,0000000,1450781670,45.55,45.54,09.997,09.985,4.556,4.561,046.1,046.5,07.8,08.5,003.9,013.6,005.9,0018,-016,0973.5,-50.0,00.0,01.9,0.996,-00.3,-00.1,-0.01,035.1,035.8,-00.7,003.9,-00.3,-0.23,00.00,01937.40

20151222105505,100901,v3.1.2 11/1/2010,002,0000000,1450781700,45.50,45.52,09.973,09.941,4.563,4.579,035.2,036.3,04.8,04.8,003.9,013.7,005.9,0019,-012,0973.4,-50.0,00.0,01.2,0.998,-00.3,-00.1,-0.09,034.3,034.6,-00.2,003.9,-00.3,-0.17,00.00,01937.40

20151222105535,100901,v3.1.2 11/1/2010,002,0000000,1450781730,45.51,45.52,10.022,10.002,4.541,4.551,025.0,025.8,05.3,05.4,003.9,013.7,005.9,0018,-009,0973.5,-50.0,00.0,00.6,1.000,-00.3,-00.1,-0.05,034.3,034.6,-00.2,003.9,-00.3,-0.17,00.00,01937.40

20151222105605,100901,v3.1.2 11/1/2010,002,0000000,1450781760,45.56,45.57,10.102,10.087,4.509,4.518,027.2,026.7,10.8,11.2,004.0,013.7,006.0,0018,-008,0973.5,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.11,033.0,033.2,-00.2,003.9,-00.3,-0.17,00.00,01937.40

20151222105635,100901,v3.1.2 11/1/2010,002,0000000,1450781790,45.53,45.54,09.973,09.951,4.565,4.576,039.4,041.3,06.5,07.3,004.0,013.7,006.0,0018,-009,0973.5,-50.0,00.0,01.5,1.000,-00.3,-00.1,-0.19,033.0,033.2,-00.2,003.9,-00.3,-0.17,00.00,01937.40

20151222105705,100901,v3.1.2 11/1/2010,002,0000000,1450781820,45.52,45.52,10.005,09.971,4.550,4.565,034.5,037.1,05.3,05.4,004.0,013.7,006.0,0018,-009,0973.4,-50.0,00.0,01.3,1.000,-00.3,-00.1,-0.27,034.6,035.3,-00.8,003.9,-00.3,-0.23,00.00,01937.40

20151222105735,100901,v3.1.2 11/1/2010,002,0000000,1450781850,45.54,45.55,10.057,10.022,4.528,4.545,027.7,028.7,08.5,08.1,004.0,013.7,006.0,0018,-009,0973.5,-50.0,00.0,00.8,1.000,-00.3,-00.1,-0.07,034.6,035.3,-00.8,003.9,-00.3,-0.23,00.00,01937.40

20151222105805,100901,v3.1.2 11/1/2010,002,0000000,1450781880,45.54,45.55,10.033,10.009,4.539,4.550,033.3,033.5,08.0,08.1,004.0,013.7,006.0,0017,-008,0973.5,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.03,035.4,036.5,-01.0,004.0,-00.3,-0.26,00.00,01937.40

20151222105835,100901,v3.1.2 11/1/2010,002,0000000,1450781910,45.53,45.53,10.030,10.001,4.539,4.553,033.2,033.7,07.3,07.4,004.1,013.7,006.1,0015,-009,0973.7,-50.0,00.0,01.1,1.000,-00.3,-00.1,-0.02,035.4,036.5,-01.0,004.0,-00.3,-0.26,00.00,01937.40

20151222105905,100901,v3.1.2 11/1/2010,002,0000000,1450781940,45.53,45.54,10.047,10.021,4.532,4.545,031.0,032.7,07.9,08.3,004.1,013.7,006.1,0015,-009,0973.6,-50.0,00.0,01.0,1.000,-00.3,-00.1,-0.17,032.2,033.3,-01.0,004.0,-00.3,-0.27,00.00,01937.40

20151222105935,100901,v3.1.2 11/1/2010,002,0000000,1450781970,45.57,45.57,10.054,10.043,4.533,4.538,039.5,040.4,10.8,11.6,004.1,013.7,006.1,0015,-010,0973.6,-50.0,00.0,01.5,1.000,-00.3,-00.1,-0.06,032.2,033.3,-01.0,004.0,-00.3,-0.27,00.00,01937.40