20151222130005,100901,v3.1.2 11/1/2010,002,0000000,1450789200,45.50,45.51,09.988,09.965,4.556,4.567,031.3,030.3,04.9,04.9,003.9,013.7,005.9,0002,-006,0975.3,-50.0,00.0,00.9,0.999,-00.3,000.0,00.15,040.4,040.1,000.3,003.8,-00.3,-0.12,00.00,01937.40

20151222130035,100901,v3.1.2 11/1/2010,002,0000000,1450789230,45.53,45.54,10.050,10.030,4.531,4.541,028.6,029.0,07.9,08.3,003.9,013.7,005.9,0002,-006,0975.3,-50.0,00.0,00.8,0.999,-00.3,000.0,-0.01,040.4,040.1,000.3,003.8,-00.3,-0.12,00.00,01937.40

20151222130105,100901,v3.1.2 11/1/2010,002,0000000,1450789260,45.56,45.58,10.087,10.058,4.517,4.531,035.3,037.1,11.4,11.6,003.8,013.7,005.8,0001,-006,0975.2,-50.0,00.0,01.2,0.997,-00.3,000.0,-0.18,039.9,039.9,000.0,003.8,-00.3,-0.15,00.00,01937.40

20151222130135,100901,v3.1.2 11/1/2010,002,0000000,1450789290,45.56,45.56,10.019,09.988,4.548,4.561,045.3,047.1,09.7,09.8,003.8,013.7,005.8,0001,-007,0975.3,-50.0,00.0,01.9,0.992,-00.3,000.0,-0.19,039.9,039.9,000.0,003.8,-00.3,-0.15,00.00,01937.40

20151222130205,100901,v3.1.2 11/1/2010,002,0000000,1450789320,45.57,45.57,10.033,10.000,4.542,4.558,050.7,050.9,11.2,10.7,003.8,013.7,005.8,0001,-007,0975.3,-50.0,00.0,02.1,0.990,-00.3,000.0,00.01,038.5,038.5,000.0,003.8,-00.3,-0.15,00.00,01937.40

20151222130235,100901,v3.1.2 11/1/2010,002,0000000,1450789350,45.53,45.53,09.982,09.969,4.561,4.568,045.5,044.4,06.9,07.3,003.8,013.7,005.8,0002,-006,0975.4,-50.0,00.0,01.7,0.993,-00.3,000.0,00.17,038.5,038.5,000.0,003.8,-00.3,-0.15,00.00,01937.40

20151222130305,100901,v3.1.2 11/1/2010,002,0000000,1450789380,45.54,45.55,10.031,10.013,4.540,4.550,036.8,037.4,08.2,08.9,003.8,013.7,005.8,0002,-005,0975.2,-50.0,00.0,01.3,0.996,-00.3,000.0,-0.04,038.7,039.2,-00.5,003.8,-00.3,-0.21,00.00,01937.40

20151222130335,100901,v3.1.2 11/1/2010,002,0000000,1450789410,45.53,45.53,09.990,09.964,4.557,4.569,034.9,037.3,06.1,06.6,003.8,013.8,005.8,0001,-004,0975.4,-50.0,00.0,01.3,0.995,-00.3,000.0,-0.25,038.7,039.2,-00.5,003.8,-00.3,-0.21,00.00,01937.40

20151222130405,100901,v3.1.2 11/1/2010,002,0000000,1450789440,45.53,45.54,10.038,10.017,4.536,4.546,033.5,035.7,07.9,08.5,003.8,013.8,005.8,0001,-005,0975.4,-50.0,00.0,01.2,0.996,-00.3,000.0,-0.23,037.5,038.3,-00.8,003.8,-00.3,-0.24,00.00,01937.40

20151222130435,100901,v3.1.2 11/1/2010,002,0000000,1450789470,45.56,45.57,10.083,10.048,4.518,4.535,034.8,037.2,10.7,10.8,003.8,013.8,005.8,0001,-006,0975.4,-50.0,00.0,01.3,0.996,-00.3,000.0,-0.26,037.5,038.3,-00.8,003.8,-00.3,-0.24,00.00,01937.40

20151222130505,100901,v3.1.2 11/1/2010,002,0000000,1450789500,45.58,45.58,10.046,10.015,4.537,4.551,046.8,047.2,11.8,11.5,003.8,013.8,005.8,0001,-007,0975.4,-50.0,00.0,01.9,0.990,-00.3,000.0,-0.01,040.6,041.7,-01.0,003.8,-00.3,-0.28,00.00,01937.40

20151222130535,100901,v3.1.2 11/1/2010,002,0000000,1450789530,45.53,45.53,09.952,09.931,4.575,4.585,048.7,046.9,06.0,05.8,003.8,013.8,005.8,0001,-007,0975.3,-50.0,00.0,01.9,0.991,-00.3,000.0,00.25,040.6,041.7,-01.0,003.8,-00.3,-0.28,00.00,01937.40

20151222130605,100901,v3.1.2 11/1/2010,002,0000000,1450789560,45.52,45.53,10.016,09.988,4.545,4.558,034.7,034.0,06.6,06.5,003.8,013.8,005.8,0002,-007,0975.4,-50.0,00.0,01.1,0.997,-00.3,000.0,00.12,040.5,041.0,-00.5,003.8,-00.3,-0.22,00.00,01937.40

20151222130635,100901,v3.1.2 11/1/2010,002,0000000,1450789590,45.53,45.53,10.022,09.997,4.543,4.554,030.0,030.1,07.0,07.1,003.8,013.8,005.8,0001,-007,0975.4,-50.0,00.0,00.9,0.999,-00.3,000.0,00.02,040.5,041.0,-00.5,003.8,-00.3,-0.22,00.00,01937.40

20151222130705,100901,v3.1.2 11/1/2010,002,0000000,1450789620,45.55,45.56,10.069,10.038,4.524,4.539,035.5,034.5,10.3,09.7,003.8,013.8,005.8,0002,-008,0975.3,-50.0,00.0,01.1,0.997,-00.3,000.0,00.16,037.5,037.8,-00.3,003.8,-00.3,-0.19,00.00,01937.40

20151222130735,100901,v3.1.2 11/1/2010,002,0000000,1450789650,45.57,45.57,10.046,10.029,4.536,4.544,044.8,042.8,11.3,11.4,003.8,013.8,005.8,0002,-009,0975.4,-50.0,00.0,01.6,0.995,-00.3,000.0,00.28,037.5,037.8,-00.3,003.8,-00.3,-0.19,00.00,01937.40

20151222130805,100901,v3.1.2 11/1/2010,002,0000000,1450789680,45.56,45.56,10.023,09.997,4.545,4.558,048.2,047.7,09.8,09.9,003.8,013.8,005.8,0001,-009,0975.4,-50.0,00.0,01.9,0.992,-00.3,000.0,00.10,039.7,039.8,-00.1,003.8,-00.3,-0.16,00.00,01937.40

20151222130835,100901,v3.1.2 11/1/2010,002,0000000,1450789710,45.56,45.56,10.032,10.015,4.542,4.549,042.5,044.7,09.2,10.3,003.8,013.8,005.8,0001,-007,0975.4,-50.0,00.0,01.7,0.993,-00.3,000.0,-0.23,039.7,039.8,-00.1,003.8,-00.3,-0.16,00.00,01937.40

20151222130905,100901,v3.1.2 11/1/2010,002,0000000,1450789740,45.56,45.56,09.998,09.966,4.557,4.571,043.4,047.0,08.5,09.0,003.8,013.8,005.8,0001,-007,0975.4,-50.0,00.0,01.9,0.991,-00.3,000.0,-0.40,041.7,042.1,-00.3,003.8,-00.3,-0.19,00.00,01937.40

20151222130935,100901,v3.1.2 11/1/2010,002,0000000,1450789770,45.53,45.52,09.989,09.964,4.557,4.569,038.5,041.2,05.7,06.2,003.8,013.8,005.8,0001,-006,0975.3,-50.0,00.0,01.5,0.994,-00.3,000.0,-0.29,041.7,042.1,-00.3,003.8,-00.3,-0.19,00.00,01937.40

20151222131005,100901,v3.1.2 11/1/2010,002,0000000,1450789800,45.52,45.52,10.023,10.001,4.541,4.552,026.2,027.5,05.6,06.0,003.8,013.8,005.8,0001,-005,0975.4,-50.0,00.0,00.7,0.999,-00.3,000.0,-0.12,037.6,038.1,-00.5,003.8,-00.3,-0.22,00.00,01937.40

20151222131035,100901,v3.1.2 11/1/2010,002,0000000,1450789830,45.53,45.54,10.042,10.009,4.534,4.550,027.1,028.4,07.7,07.5,003.8,013.8,005.8,0001,-006,0975.4,-50.0,00.0,00.8,0.999,-00.3,000.0,-0.12,037.6,038.1,-00.5,003.8,-00.3,-0.22,00.00,01937.40

20151222131105,100901,v3.1.2 11/1/2010,002,0000000,1450789860,45.53,45.54,10.024,10.006,4.542,4.551,033.1,033.7,07.5,07.9,003.8,013.8,005.8,0001,-006,0975.4,-50.0,00.0,01.1,0.997,-00.3,000.0,-0.04,037.3,038.1,-00.8,003.8,-00.3,-0.25,00.00,01937.40

20151222131135,100901,v3.1.2 11/1/2010,002,0000000,1450789890,45.57,45.58,10.036,10.014,4.541,4.552,043.9,044.9,11.2,11.7,003.8,013.8,005.8,0001,-007,0975.4,-50.0,00.0,01.7,0.992,-00.3,000.0,-0.08,037.3,038.1,-00.8,003.8,-00.3,-0.25,00.00,01937.40

20151222131205,100901,v3.1.2 11/1/2010,002,0000000,1450789920,45.54,45.55,09.986,09.964,4.561,4.572,049.5,050.9,08.0,08.4,003.8,013.8,005.8,0001,-007,0975.4,-50.0,00.0,02.1,0.990,-00.3,000.0,-0.14,040.1,041.3,-01.3,003.8,-00.3,-0.31,00.00,01937.40

20151222131235,100901,v3.1.2 11/1/2010,002,0000000,1450789950,45.57,45.58,10.036,10.016,4.540,4.551,048.6,048.5,11.5,11.4,003.8,013.8,005.8,0001,-007,0975.4,-50.0,00.0,02.0,0.992,-00.3,000.0,00.05,040.1,041.3,-01.3,003.8,-00.3,-0.31,00.00,01937.40

20151222131305,100901,v3.1.2 11/1/2010,002,0000000,1450789980,45.56,45.57,09.992,09.971,4.560,4.571,052.6,052.5,09.7,10.0,003.8,013.8,005.8,0001,-008,0975.4,-50.0,00.0,02.3,0.989,-00.2,000.0,00.03,040.9,042.3,-01.4,003.8,-00.3,-0.32,00.00,01937.40

20151222131335,100901,v3.1.2 11/1/2010,002,0000000,1450790010,45.52,45.54,09.976,09.942,4.564,4.580,045.3,046.2,06.5,06.1,003.8,013.8,005.8,0001,-008,0975.4,-50.0,00.0,01.8,0.991,-00.3,000.0,-0.07,040.9,042.3,-01.4,003.8,-00.3,-0.32,00.00,01937.40

20151222131405,100901,v3.1.2 11/1/2010,002,0000000,1450790040,45.52,45.53,10.016,09.991,4.545,4.557,033.4,031.6,06.8,06.1,003.8,013.8,005.8,0001,-007,0975.5,-50.0,00.0,00.9,0.998,-00.3,000.0,00.26,038.9,039.2,-00.3,003.8,-00.3,-0.19,00.00,01937.40

20151222131435,100901,v3.1.2 11/1/2010,002,0000000,1450790070,45.55,45.55,10.052,10.043,4.531,4.535,032.4,029.4,08.8,09.3,003.8,013.8,005.8,0001,-007,0975.4,-50.0,00.0,00.8,0.999,-00.3,000.0,00.41,038.9,039.2,-00.3,003.8,-00.3,-0.19,00.00,01937.40

20151222131505,100901,v3.1.2 11/1/2010,002,0000000,1450790100,45.55,45.55,10.035,10.020,4.539,4.546,037.3,038.9,08.7,10.1,003.8,013.8,005.8,0001,-007,0975.3,-50.0,00.0,01.4,0.995,-00.3,000.0,-0.16,041.2,041.5,-00.4,003.8,-00.3,-0.20,00.00,01937.40

20151222131535,100901,v3.1.2 11/1/2010,002,0000000,1450790130,45.53,45.54,10.005,09.971,4.551,4.567,038.2,042.2,07.2,07.5,003.8,013.8,005.8,0001,-007,0975.4,-50.0,00.0,01.6,0.993,-00.3,000.0,-0.45,041.2,041.5,-00.4,003.8,-00.3,-0.20,00.00,01937.40

20151222131605,100901,v3.1.2 11/1/2010,002,0000000,1450790160,45.52,45.52,10.019,10.001,4.544,4.552,031.0,032.2,05.8,06.3,003.8,013.8,005.8,0001,-007,0975.4,-50.0,00.0,01.0,0.998,-00.3,000.0,-0.11,040.7,041.2,-00.5,003.8,-00.3,-0.21,00.00,01937.40

20151222131635,100901,v3.1.2 11/1/2010,002,0000000,1450790190,45.55,45.55,10.043,10.019,4.535,4.546,030.8,031.3,08.5,08.8,003.8,013.8,005.8,0001,-006,0975.5,-50.0,00.0,00.9,0.998,-00.3,000.0,-0.02,040.7,041.2,-00.5,003.8,-00.3,-0.21,00.00,01937.40

20151222131705,100901,v3.1.2 11/1/2010,002,0000000,1450790220,45.57,45.57,10.045,10.018,4.536,4.549,042.0,043.5,10.5,10.9,003.8,013.8,005.7,0001,-007,0975.5,-50.0,00.0,01.6,0.991,-00.3,000.0,-0.15,039.2,039.8,-00.5,003.8,-00.3,-0.21,00.00,01937.40

20151222131735,100901,v3.1.2 11/1/2010,002,0000000,1450790250,45.59,45.59,10.090,10.059,4.518,4.532,048.3,050.7,13.2,13.7,003.7,013.8,005.7,0001,-008,0975.4,-50.0,00.0,02.1,0.987,-00.3,000.0,-0.26,039.2,039.8,-00.5,003.8,-00.3,-0.21,00.00,01937.40

20151222131805,100901,v3.1.2 11/1/2010,002,0000000,1450790280,45.56,45.57,09.993,09.960,4.559,4.575,050.9,053.9,09.3,09.6,003.8,013.8,005.7,0001,-007,0975.4,-50.0,00.0,02.4,0.985,-00.2,000.0,-0.34,038.9,040.0,-01.1,003.8,-00.3,-0.29,00.00,01937.40

20151222131835,100901,v3.1.2 11/1/2010,002,0000000,1450790310,45.58,45.58,10.064,10.034,4.529,4.542,049.7,051.0,12.1,12.0,003.8,013.8,005.8,0001,-008,0975.5,-50.0,00.0,02.2,0.987,-00.3,000.0,-0.13,038.9,040.0,-01.1,003.8,-00.3,-0.29,00.00,01937.40

20151222131905,100901,v3.1.2 11/1/2010,002,0000000,1450790340,45.57,45.57,10.014,10.001,4.551,4.556,050.5,049.9,10.5,11.1,003.7,013.8,005.7,0001,-009,0975.5,-50.0,00.0,02.1,0.987,-00.3,000.0,00.10,042.3,043.7,-01.4,003.8,-00.3,-0.32,00.00,01937.40

20151222131935,100901,v3.1.2 11/1/2010,002,0000000,1450790370,45.54,45.55,09.992,09.966,4.558,4.570,047.8,048.4,07.8,08.1,003.7,013.8,005.7,0001,-009,0975.6,-50.0,00.0,02.0,0.987,-00.3,000.0,-0.05,042.3,043.7,-01.4,003.8,-00.3,-0.32,00.00,01937.40

20151222132005,100901,v3.1.2 11/1/2010,002,0000000,1450790400,45.53,45.55,10.035,09.998,4.538,4.556,037.3,038.8,08.2,07.8,003.7,013.8,005.7,0001,-008,0975.5,-50.0,00.0,01.4,0.994,-00.3,000.0,-0.15,042.3,043.7,-01.3,003.8,-00.3,-0.32,00.00,01937.40

20151222132035,100901,v3.1.2 11/1/2010,002,0000000,1450790430,45.56,45.58,10.037,10.021,4.539,4.548,040.9,040.7,10.6,10.8,003.7,013.8,005.7,0001,-009,0975.5,-50.0,00.0,01.5,0.993,-00.3,000.0,00.06,042.3,043.7,-01.3,003.8,-00.3,-0.32,00.00,01937.40

20151222132105,100901,v3.1.2 11/1/2010,002,0000000,1450790460,45.56,45.57,10.049,10.025,4.534,4.546,046.8,046.6,10.9,11.0,003.7,013.8,005.7,0001,-010,0975.6,-50.0,00.0,01.8,0.989,-00.3,000.0,00.06,045.5,046.5,-01.1,003.7,-00.3,-0.28,00.00,01937.40

20151222132135,100901,v3.1.2 11/1/2010,002,0000000,1450790490,45.59,45.59,10.043,10.017,4.539,4.551,052.6,053.1,12.9,13.0,003.7,013.8,005.7,0001,-010,0975.5,-50.0,00.0,02.3,0.985,-00.2,000.0,-0.03,045.5,046.5,-01.1,003.7,-00.3,-0.28,00.00,01937.40

20151222132205,100901,v3.1.2 11/1/2010,002,0000000,1450790520,45.56,45.57,10.027,10.018,4.544,4.549,052.9,053.9,10.2,11.4,003.7,013.8,005.7,0001,-010,0975.5,-50.0,00.0,02.4,0.984,-00.2,000.0,-0.10,047.7,048.6,-01.0,003.7,-00.3,-0.27,00.00,01937.40

20151222132235,100901,v3.1.2 11/1/2010,002,0000000,1450790550,45.55,45.56,10.009,09.980,4.551,4.566,045.4,048.7,08.9,09.5,003.7,013.8,005.8,0001,-011,0975.5,-50.0,00.0,02.0,0.988,-00.3,000.0,-0.36,047.7,048.6,-01.0,003.7,-00.3,-0.27,00.00,01937.40

20151222132305,100901,v3.1.2 11/1/2010,002,0000000,1450790580,45.55,45.55,10.016,09.981,4.548,4.564,043.6,047.5,08.6,08.9,003.7,013.8,005.7,0001,-011,0975.4,-50.0,00.0,01.9,0.988,-00.3,000.0,-0.44,046.2,047.3,-01.1,003.7,-00.3,-0.29,00.00,01937.40

20151222132335,100901,v3.1.2 11/1/2010,002,0000000,1450790610,45.58,45.59,10.068,10.047,4.527,4.537,045.5,047.0,12.4,12.6,003.7,013.8,005.7,0001,-011,0975.6,-50.0,00.0,01.9,0.989,-00.3,000.0,-0.16,046.2,047.3,-01.1,003.7,-00.3,-0.29,00.00,01937.40

20151222132405,100901,v3.1.2 11/1/2010,002,0000000,1450790640,45.58,45.59,10.015,09.986,4.551,4.565,054.5,054.4,11.7,11.4,003.7,013.9,005.7,0001,-015,0975.6,-50.0,00.0,02.4,0.984,-00.2,000.0,00.05,047.0,048.2,-01.2,003.7,-00.3,-0.30,00.00,01937.40

20151222132435,100901,v3.1.2 11/1/2010,002,0000000,1450790670,45.55,45.56,09.999,09.963,4.555,4.573,052.1,051.2,09.1,08.1,003.8,013.9,005.8,0001,-016,0975.5,-50.0,00.0,02.2,0.987,-00.3,000.0,00.14,047.0,048.2,-01.2,003.7,-00.3,-0.30,00.00,01937.40

20151222132505,100901,v3.1.2 11/1/2010,002,0000000,1450790700,45.53,45.54,10.001,09.996,4.553,4.556,041.0,038.3,07.6,07.8,003.8,013.9,005.8,0001,-015,0975.5,-50.0,00.0,01.3,0.996,-00.3,000.0,00.36,047.8,048.1,-00.4,003.8,-00.3,-0.20,00.00,01937.40

20151222132535,100901,v3.1.2 11/1/2010,002,0000000,1450790730,45.52,45.54,10.020,10.000,4.543,4.554,035.1,034.6,07.4,07.9,003.8,013.8,005.8,0001,-013,0975.5,-50.0,00.0,01.1,0.997,-00.3,000.0,00.09,047.8,048.1,-00.4,003.8,-00.3,-0.20,00.00,01937.40

20151222132605,100901,v3.1.2 11/1/2010,002,0000000,1450790760,45.57,45.59,10.111,10.084,4.507,4.521,038.2,039.9,13.1,13.2,003.8,013.8,005.8,0001,-011,0975.5,-50.0,00.0,01.4,0.994,-00.3,000.0,-0.18,046.0,046.8,-00.8,003.8,-00.3,-0.25,00.00,01937.40

20151222132635,100901,v3.1.2 11/1/2010,002,0000000,1450790790,45.57,45.58,10.022,10.009,4.547,4.554,048.8,049.1,10.8,11.4,003.7,013.8,005.7,0001,-010,0975.5,-50.0,00.0,02.0,0.987,-00.3,000.0,-0.02,046.0,046.8,-00.8,003.8,-00.3,-0.25,00.00,01937.40

20151222132705,100901,v3.1.2 11/1/2010,002,0000000,1450790820,45.57,45.58,10.022,09.998,4.547,4.559,054.4,055.7,11.4,12.0,003.7,013.8,005.7,0001,-009,0975.6,-50.0,00.0,02.5,0.982,-00.2,000.0,-0.12,046.4,047.1,-00.8,003.8,-00.3,-0.25,00.00,01937.40

20151222132735,100901,v3.1.2 11/1/2010,002,0000000,1450790850,45.60,45.60,10.111,10.078,4.510,4.525,055.3,057.3,15.7,15.8,003.7,013.8,005.7,0001,-010,0975.5,-50.0,00.0,02.6,0.980,-00.2,000.0,-0.23,046.4,047.1,-00.8,003.8,-00.3,-0.25,00.00,01937.40

20151222132805,100901,v3.1.2 11/1/2010,002,0000000,1450790880,45.58,45.60,10.026,10.004,4.546,4.558,059.8,060.7,13.0,13.2,003.7,013.8,005.7,0001,-012,0975.6,-50.0,00.0,02.9,0.977,-00.2,000.0,-0.09,049.6,049.8,-00.2,003.7,-00.3,-0.18,00.00,01937.40

20151222132835,100901,v3.1.2 11/1/2010,002,0000000,1450790910,45.56,45.56,09.986,09.957,4.563,4.576,057.6,058.7,09.4,09.6,003.7,013.8,005.7,0001,-014,0975.6,-50.0,00.0,02.7,0.977,-00.2,000.0,-0.10,049.6,049.8,-00.2,003.7,-00.3,-0.18,00.00,01937.40

20151222132905,100901,v3.1.2 11/1/2010,002,0000000,1450790940,45.56,45.56,10.015,09.992,4.549,4.559,046.9,049.2,09.1,10.0,003.7,013.9,005.7,0001,-018,0975.5,-50.0,00.0,02.0,0.983,-00.3,000.0,-0.25,048.0,048.8,-00.7,003.7,-00.3,-0.24,00.00,01937.40

20151222132935,100901,v3.1.2 11/1/2010,002,0000000,1450790970,45.55,45.56,10.025,10.007,4.544,4.553,041.8,045.5,09.1,10.3,003.6,013.9,005.6,0001,-026,0975.4,-50.0,00.0,01.8,0.985,-00.3,000.0,-0.43,048.0,048.8,-00.7,003.7,-00.3,-0.24,00.00,01937.40

20151222133005,100901,v3.1.2 11/1/2010,002,0000000,1450791000,45.52,45.53,09.981,09.961,4.561,4.571,036.6,040.0,05.3,06.1,003.6,013.8,005.6,0001,-030,0975.5,-50.0,00.0,01.4,0.990,-00.3,000.1,-0.38,047.2,049.1,-01.9,003.7,-00.3,-0.39,00.00,01937.40

20151222133035,100901,v3.1.2 11/1/2010,002,0000000,1450791030,45.52,45.53,10.010,09.979,4.547,4.562,029.4,031.6,05.7,05.8,003.7,013.8,005.7,0001,-026,0975.5,-50.0,00.0,00.9,0.997,-00.3,000.0,-0.23,047.2,049.1,-01.9,003.7,-00.3,-0.39,00.00,01937.40

20151222133105,100901,v3.1.2 11/1/2010,002,0000000,1450791060,45.50,45.48,10.002,09.964,4.549,4.565,025.7,026.0,04.9,04.2,003.7,013.8,005.7,0001,-023,0975.5,-50.0,00.0,00.6,0.999,-00.3,000.0,-0.00,044.7,046.3,-01.6,003.7,-00.3,-0.36,00.00,01937.40

20151222133135,100901,v3.1.2 11/1/2010,002,0000000,1450791090,45.54,45.55,10.068,10.052,4.524,4.532,028.1,026.5,08.8,09.0,003.7,013.8,005.7,0001,-022,0975.5,-50.0,00.0,00.7,0.999,-00.3,000.0,00.22,044.7,046.3,-01.6,003.7,-00.3,-0.36,00.00,01937.40

20151222133205,100901,v3.1.2 11/1/2010,002,0000000,1450791120,45.55,45.56,10.037,10.008,4.538,4.553,036.8,037.4,09.1,09.2,003.7,013.8,005.7,0001,-020,0975.4,-50.0,00.0,01.3,0.994,-00.3,000.0,-0.04,041.1,042.7,-01.5,003.7,-00.3,-0.34,00.00,01937.40

20151222133235,100901,v3.1.2 11/1/2010,002,0000000,1450791150,45.52,45.54,09.977,09.950,4.563,4.576,039.3,041.2,05.9,06.0,003.7,013.8,005.7,0001,-016,0975.6,-50.0,00.0,01.5,0.992,-00.3,000.0,-0.20,041.1,042.7,-01.5,003.7,-00.3,-0.34,00.00,01937.40

20151222133305,100901,v3.1.2 11/1/2010,002,0000000,1450791180,45.52,45.53,10.044,10.027,4.532,4.541,031.2,031.1,07.3,07.6,003.7,013.8,005.7,0001,-014,0975.6,-50.0,00.0,00.9,0.997,-00.3,000.0,00.05,035.4,036.7,-01.3,003.7,-00.3,-0.31,00.00,01937.40

20151222133335,100901,v3.1.2 11/1/2010,002,0000000,1450791210,45.57,45.59,10.073,10.056,4.524,4.533,038.2,038.3,12.1,12.6,003.7,013.8,005.7,0001,-017,0975.5,-50.0,00.0,01.3,0.993,-00.3,000.0,00.02,035.4,036.7,-01.3,003.7,-00.3,-0.31,00.00,01937.40

20151222133405,100901,v3.1.2 11/1/2010,002,0000000,1450791240,45.56,45.57,10.008,09.980,4.553,4.566,051.1,053.1,09.9,10.2,003.7,013.8,005.7,0001,-015,0975.5,-50.0,00.0,02.3,0.980,-00.2,000.0,-0.22,036.3,037.5,-01.2,003.7,-00.3,-0.31,00.00,01937.40

20151222133435,100901,v3.1.2 11/1/2010,002,0000000,1450791270,45.58,45.60,10.028,10.002,4.545,4.559,055.6,057.1,12.4,12.5,003.7,013.8,005.6,0001,-010,0975.5,-50.0,00.0,02.6,0.977,-00.2,000.0,-0.15,036.3,037.5,-01.2,003.7,-00.3,-0.31,00.00,01937.40

20151222133505,100901,v3.1.2 11/1/2010,002,0000000,1450791300,45.57,45.59,10.002,09.981,4.557,4.568,059.8,059.7,11.6,11.6,003.7,013.8,005.7,0001,-013,0975.6,-50.0,00.0,02.8,0.976,-00.2,000.0,00.04,040.9,041.5,-00.5,003.7,-00.3,-0.22,00.00,01937.40

20151222133535,100901,v3.1.2 11/1/2010,002,0000000,1450791330,45.59,45.59,10.021,10.001,4.549,4.558,059.5,060.4,12.1,13.0,003.7,013.8,005.7,0001,-014,0975.7,-50.0,00.0,02.8,0.975,-00.2,000.0,-0.09,040.9,041.5,-00.5,003.7,-00.3,-0.22,00.00,01937.40

20151222133605,100901,v3.1.2 11/1/2010,002,0000000,1450791360,45.53,45.54,09.988,09.959,4.558,4.572,048.6,050.8,07.3,07.5,003.7,013.8,005.7,0001,-013,0975.6,-50.0,00.0,02.1,0.982,-00.3,000.0,-0.23,045.5,046.4,-00.9,003.7,-00.3,-0.27,00.00,01937.40

20151222133635,100901,v3.1.2 11/1/2010,002,0000000,1450791390,45.56,45.56,10.072,10.048,4.524,4.534,038.0,039.1,10.4,10.8,003.7,013.8,005.7,0001,-014,0975.6,-50.0,00.0,01.4,0.992,-00.3,000.0,-0.10,045.5,046.4,-00.9,003.7,-00.3,-0.27,00.00,01937.40

20151222133705,100901,v3.1.2 11/1/2010,002,0000000,1450791420,45.55,45.55,09.995,09.972,4.557,4.567,041.7,042.2,08.0,08.3,003.7,013.8,005.7,0001,-017,0975.7,-50.0,00.0,01.6,0.990,-00.3,000.0,-0.03,046.5,047.4,-00.9,003.7,-00.3,-0.27,00.00,01937.40

20151222133735,100901,v3.1.2 11/1/2010,002,0000000,1450791450,45.58,45.59,10.077,10.057,4.523,4.533,047.4,048.4,12.9,13.3,003.7,013.8,005.7,0001,-021,0975.6,-50.0,00.0,02.0,0.985,-00.3,000.0,-0.09,046.5,047.4,-00.9,003.7,-00.3,-0.27,00.00,01937.40

20151222133805,100901,v3.1.2 11/1/2010,002,0000000,1450791480,45.54,45.55,09.981,09.951,4.563,4.577,048.2,049.3,07.9,07.9,003.7,013.8,005.7,0001,-029,0975.6,-50.0,00.0,02.0,0.984,-00.3,000.1,-0.11,049.9,051.0,-01.1,003.7,-00.3,-0.30,00.00,01937.40

20151222133835,100901,v3.1.2 11/1/2010,002,0000000,1450791510,45.52,45.53,09.998,09.971,4.553,4.566,039.3,040.8,06.4,06.7,003.7,013.8,005.7,0001,-034,0975.7,-50.0,00.0,01.5,0.991,-00.3,000.1,-0.15,049.9,051.0,-01.1,003.7,-00.3,-0.30,00.00,01937.40

20151222133905,100901,v3.1.2 11/1/2010,002,0000000,1450791540,45.52,45.53,10.025,10.000,4.541,4.553,030.2,030.3,06.9,06.6,003.7,013.8,005.7,0001,-037,0975.7,-50.0,00.0,00.9,0.997,-00.3,000.1,00.02,045.7,046.5,-00.8,003.7,-00.3,-0.25,00.00,01937.40

20151222133935,100901,v3.1.2 11/1/2010,002,0000000,1450791570,45.55,45.55,10.055,10.040,4.531,4.537,032.7,031.9,09.1,09.7,003.6,013.8,005.6,0001,-042,0975.7,-50.0,00.0,00.9,0.996,-00.3,000.1,00.12,045.7,046.5,-00.8,003.7,-00.3,-0.25,00.00,01937.40

20151222134005,100901,v3.1.2 11/1/2010,002,0000000,1450791600,45.52,45.54,09.996,09.966,4.554,4.569,037.3,039.7,06.9,07.3,003.6,013.7,005.6,0001,-031,0975.7,-50.0,00.0,01.4,0.989,-00.3,000.1,-0.27,041.2,042.5,-01.3,003.6,-00.3,-0.31,00.00,01937.40

20151222134035,100901,v3.1.2 11/1/2010,002,0000000,1450791630,45.52,45.53,10.006,09.974,4.549,4.565,034.0,036.9,06.1,06.1,003.5,013.7,005.5,0001,-017,0975.6,-50.0,00.0,01.2,0.991,-00.3,000.0,-0.32,041.2,042.5,-01.3,003.6,-00.3,-0.31,00.00,01937.40

20151222134105,100901,v3.1.2 11/1/2010,002,0000000,1450791660,45.56,45.56,10.037,10.018,4.539,4.547,035.3,036.4,09.1,09.8,003.6,013.7,005.6,0001,-014,0975.7,-50.0,00.0,01.2,0.992,-00.3,000.0,-0.10,038.5,039.6,-01.1,003.6,-00.3,-0.29,00.00,01937.40

20151222134135,100901,v3.1.2 11/1/2010,002,0000000,1450791690,45.55,45.56,10.016,09.990,4.547,4.560,041.4,042.4,08.4,08.7,003.6,013.7,005.6,0001,-014,0975.8,-50.0,00.0,01.6,0.987,-00.3,000.0,-0.08,038.5,039.6,-01.1,003.6,-00.3,-0.29,00.00,01937.40

20151222134205,100901,v3.1.2 11/1/2010,002,0000000,1450791720,45.55,45.56,10.044,10.031,4.535,4.542,039.8,040.6,09.3,10.1,003.6,013.7,005.6,0001,-013,0975.7,-50.0,00.0,01.5,0.990,-00.3,000.0,-0.06,038.2,039.3,-01.1,003.6,-00.3,-0.29,00.00,01937.40

20151222134235,100901,v3.1.2 11/1/2010,002,0000000,1450791750,45.53,45.53,09.992,09.965,4.556,4.569,036.5,038.4,06.2,06.7,003.6,013.7,005.6,0001,-009,0975.7,-50.0,00.0,01.3,0.991,-00.3,000.0,-0.20,038.2,039.3,-01.1,003.6,-00.3,-0.29,00.00,01937.40

20151222134305,100901,v3.1.2 11/1/2010,002,0000000,1450791780,45.55,45.57,10.062,10.046,4.527,4.536,035.7,038.8,09.7,10.8,003.6,013.7,005.6,0001,-007,0975.7,-50.0,00.0,01.3,0.990,-00.3,000.0,-0.34,035.7,037.2,-01.5,003.6,-00.3,-0.34,00.00,01937.40

20151222134335,100901,v3.1.2 11/1/2010,002,0000000,1450791810,45.58,45.59,10.081,10.039,4.521,4.542,044.2,046.3,13.0,12.5,003.6,013.7,005.6,0001,-007,0975.8,-50.0,00.0,01.8,0.982,-00.3,000.0,-0.23,035.7,037.2,-01.5,003.6,-00.3,-0.34,00.00,01937.40

20151222134405,100901,v3.1.2 11/1/2010,002,0000000,1450791840,45.57,45.56,10.017,09.991,4.549,4.560,051.5,050.9,10.1,10.0,003.6,013.7,005.6,0001,-008,0975.7,-50.0,00.0,02.1,0.978,-00.3,000.0,00.10,039.9,041.3,-01.4,003.6,-00.3,-0.32,00.00,01937.40

20151222134435,100901,v3.1.2 11/1/2010,002,0000000,1450791870,45.57,45.58,10.050,10.027,4.534,4.546,049.8,049.4,11.6,12.0,003.6,013.7,005.6,0001,-010,0975.9,-50.0,00.0,02.0,0.981,-00.3,000.0,00.07,039.9,041.3,-01.4,003.6,-00.3,-0.32,00.00,01937.40

20151222134505,100901,v3.1.2 11/1/2010,002,0000000,1450791900,45.57,45.59,10.051,10.027,4.534,4.547,050.5,051.8,12.1,12.4,003.6,013.7,005.6,0001,-012,0975.8,-50.0,00.0,02.2,0.978,-00.2,000.0,-0.14,042.6,043.7,-01.2,003.6,-00.3,-0.29,00.00,01937.40

20151222134535,100901,v3.1.2 11/1/2010,002,0000000,1450791930,45.57,45.58,10.023,09.990,4.547,4.562,052.8,055.3,11.1,11.5,003.6,013.7,005.6,0001,-017,0975.8,-50.0,00.0,02.5,0.974,-00.2,000.0,-0.28,042.6,043.7,-01.2,003.6,-00.3,-0.29,00.00,01937.40

20151222134605,100901,v3.1.2 11/1/2010,002,0000000,1450791960,45.54,45.55,10.001,09.962,4.554,4.572,047.2,049.7,08.3,07.9,003.6,013.7,005.6,0001,-015,0975.7,-50.0,00.0,02.1,0.980,-00.3,000.0,-0.28,044.9,046.4,-01.4,003.6,-00.3,-0.33,00.00,01937.40

20151222134635,100901,v3.1.2 11/1/2010,002,0000000,1450791990,45.53,45.54,10.021,09.996,4.544,4.556,038.1,038.8,07.9,08.1,003.6,013.7,005.6,0001,-009,0975.7,-50.0,00.0,01.3,0.991,-00.3,000.0,-0.05,044.9,046.4,-01.4,003.6,-00.3,-0.33,00.00,01937.40

20151222134705,100901,v3.1.2 11/1/2010,002,0000000,1450792020,45.55,45.55,10.040,10.020,4.537,4.546,035.8,036.2,08.6,09.1,003.6,013.7,005.6,0001,-009,0975.8,-50.0,00.0,01.2,0.993,-00.3,000.0,-0.01,044.1,045.5,-01.4,003.6,-00.3,-0.32,00.00,01937.40

20151222134735,100901,v3.1.2 11/1/2010,002,0000000,1450792050,45.55,45.57,10.041,09.998,4.537,4.558,040.5,040.8,10.1,09.2,003.6,013.7,005.6,0001,-013,0975.8,-50.0,00.0,01.5,0.990,-00.3,000.0,-0.01,044.1,045.5,-01.4,003.6,-00.3,-0.32,00.00,01937.40

20151222134805,100901,v3.1.2 11/1/2010,002,0000000,1450792080,45.53,45.53,10.006,09.994,4.550,4.556,039.1,038.4,06.8,07.3,003.7,013.7,005.7,0001,-014,0975.8,-50.0,00.0,01.3,0.992,-00.3,000.0,00.12,044.8,045.4,-00.6,003.6,-00.3,-0.23,00.00,01937.40

20151222134835,100901,v3.1.2 11/1/2010,002,0000000,1450792110,45.59,45.60,10.091,10.073,4.518,4.527,043.2,043.2,13.8,14.3,003.7,013.7,005.7,0001,-015,0975.8,-50.0,00.0,01.6,0.988,-00.3,000.0,00.04,044.8,045.4,-00.6,003.6,-00.3,-0.23,00.00,01937.40

20151222134905,100901,v3.1.2 11/1/2010,002,0000000,1450792140,45.53,45.53,09.973,09.937,4.566,4.582,047.2,048.7,06.6,06.4,003.6,013.7,005.6,0001,-017,0975.6,-50.0,00.0,02.0,0.982,-00.3,000.0,-0.16,044.0,045.0,-01.0,003.6,-00.3,-0.28,00.00,01937.40

20151222134935,100901,v3.1.2 11/1/2010,002,0000000,1450792170,45.55,45.56,10.050,10.028,4.532,4.543,038.2,038.2,09.1,09.1,003.6,013.7,005.6,0001,-017,0975.8,-50.0,00.0,01.3,0.992,-00.3,000.0,00.02,044.0,045.0,-01.0,003.6,-00.3,-0.28,00.00,01937.40

20151222135005,100901,v3.1.2 11/1/2010,002,0000000,1450792200,45.59,45.60,10.118,10.098,4.505,4.516,042.9,042.2,14.6,14.8,003.6,013.7,005.6,0001,-015,0975.8,-50.0,00.0,01.6,0.989,-00.3,000.0,00.11,042.4,043.0,-00.6,003.6,-00.3,-0.23,00.00,01937.40

20151222135035,100901,v3.1.2 11/1/2010,002,0000000,1450792230,45.60,45.60,10.036,10.007,4.544,4.556,058.5,060.1,13.3,13.9,003.6,013.7,005.6,0001,-014,0975.8,-50.0,00.0,02.8,0.972,-00.2,000.0,-0.18,042.4,043.0,-00.6,003.6,-00.3,-0.23,00.00,01937.40

20151222135105,100901,v3.1.2 11/1/2010,002,0000000,1450792260,45.58,45.58,09.987,09.961,4.564,4.576,063.7,064.7,11.1,11.0,003.6,013.7,005.6,0001,-011,0975.8,-50.0,00.0,03.2,0.967,-00.2,000.0,-0.09,045.7,046.0,-00.3,003.6,-00.3,-0.19,00.00,01937.40

20151222135135,100901,v3.1.2 11/1/2010,002,0000000,1450792290,45.57,45.57,10.020,09.999,4.548,4.557,054.0,054.0,10.2,10.8,003.6,013.7,005.6,0001,-012,0975.9,-50.0,00.0,02.4,0.978,-00.2,000.0,00.03,045.7,046.0,-00.3,003.6,-00.3,-0.19,00.00,01937.40

20151222135205,100901,v3.1.2 11/1/2010,002,0000000,1450792320,45.58,45.58,10.053,10.023,4.534,4.548,047.6,049.9,11.7,12.2,003.6,013.7,005.7,0001,-020,0975.8,-50.0,00.0,02.1,0.982,-00.3,000.0,-0.26,048.1,048.8,-00.7,003.6,-00.3,-0.24,00.00,01937.40

20151222135235,100901,v3.1.2 11/1/2010,002,0000000,1450792350,45.57,45.58,10.032,10.000,4.542,4.558,048.8,050.8,10.7,10.7,003.6,013.7,005.6,0001,-031,0975.8,-50.0,00.0,02.1,0.980,-00.3,000.1,-0.22,048.1,048.8,-00.7,003.6,-00.3,-0.24,00.00,01937.40

20151222135305,100901,v3.1.2 11/1/2010,002,0000000,1450792380,45.54,45.55,09.993,09.974,4.557,4.567,045.2,046.6,07.7,08.5,003.6,013.7,005.6,0001,-031,0975.9,-50.0,00.0,01.8,0.983,-00.3,000.1,-0.14,049.3,050.4,-01.1,003.6,-00.3,-0.29,00.00,01937.40

20151222135335,100901,v3.1.2 11/1/2010,002,0000000,1450792410,45.55,45.55,10.020,09.993,4.546,4.558,038.7,040.1,08.0,08.3,003.6,013.7,005.6,0001,-021,0976.0,-50.0,00.0,01.4,0.988,-00.3,000.0,-0.14,049.3,050.4,-01.1,003.6,-00.3,-0.29,00.00,01937.40

20151222135405,100901,v3.1.2 11/1/2010,002,0000000,1450792440,45.54,45.53,10.031,09.995,4.540,4.556,034.3,034.7,07.8,07.4,003.6,013.7,005.6,0001,-016,0975.8,-50.0,00.0,01.1,0.993,-00.3,000.0,-0.02,046.7,047.6,-00.9,003.6,-00.3,-0.26,00.00,01937.40

20151222135435,100901,v3.1.2 11/1/2010,002,0000000,1450792470,45.54,45.55,10.046,10.026,4.534,4.543,033.5,033.1,08.5,08.7,003.6,013.7,005.6,0001,-014,0975.8,-50.0,00.0,01.0,0.995,-00.3,000.0,00.08,046.7,047.6,-00.9,003.6,-00.3,-0.26,00.00,01937.40

20151222135505,100901,v3.1.2 11/1/2010,002,0000000,1450792500,45.53,45.53,09.994,09.968,4.555,4.568,033.9,034.2,05.8,06.0,003.6,013.7,005.6,0001,-014,0975.9,-50.0,00.0,01.1,0.994,-00.3,000.0,00.00,045.0,046.0,-01.1,003.6,-00.3,-0.29,00.00,01937.40

20151222135535,100901,v3.1.2 11/1/2010,002,0000000,1450792530,45.52,45.53,10.019,09.991,4.544,4.557,031.3,032.4,06.5,06.6,003.6,013.7,005.6,0001,-016,0975.8,-50.0,00.0,01.0,0.995,-00.3,000.0,-0.10,045.0,046.0,-01.1,003.6,-00.3,-0.29,00.00,01937.40

20151222135605,100901,v3.1.2 11/1/2010,002,0000000,1450792560,45.50,45.49,10.004,09.966,4.548,4.565,026.3,026.9,04.8,04.3,003.6,013.7,005.6,0001,-028,0976.0,-50.0,00.0,00.7,0.998,-00.3,000.1,-0.04,037.5,038.5,-01.0,003.6,-00.3,-0.28,00.00,01937.40

20151222135635,100901,v3.1.2 11/1/2010,002,0000000,1450792590,45.57,45.57,10.107,10.073,4.509,4.523,029.6,029.3,11.3,10.9,003.6,013.7,005.6,0001,-042,0975.9,-50.0,00.0,00.8,0.997,-00.3,000.1,00.07,037.5,038.5,-01.0,003.6,-00.3,-0.28,00.00,01937.40

20151222135705,100901,v3.1.2 11/1/2010,002,0000000,1450792620,45.59,45.59,10.053,10.031,4.535,4.544,046.7,046.6,12.3,12.8,003.6,013.7,005.5,0001,-052,0975.9,-50.0,00.0,01.8,0.981,-00.3,000.1,00.03,037.3,037.8,-00.5,003.6,-00.3,-0.22,00.00,01937.40

20151222135735,100901,v3.1.2 11/1/2010,002,0000000,1450792650,45.57,45.59,10.055,10.034,4.532,4.543,052.8,054.5,11.7,12.4,003.5,013.7,005.5,0001,-059,0975.9,-50.0,00.0,02.4,0.971,-00.2,000.1,-0.19,037.3,037.8,-00.5,003.6,-00.3,-0.22,00.00,01937.40

20151222135805,100901,v3.1.2 11/1/2010,002,0000000,1450792680,45.58,45.58,10.029,10.014,4.545,4.552,051.2,053.4,11.4,12.4,003.5,013.7,005.5,0001,-055,0975.9,-50.0,00.0,02.3,0.972,-00.2,000.1,-0.25,038.5,039.2,-00.7,003.6,-00.3,-0.24,00.00,01937.40

20151222135835,100901,v3.1.2 11/1/2010,002,0000000,1450792710,45.56,45.57,10.018,09.989,4.547,4.562,047.7,049.9,08.9,09.3,003.5,013.7,005.5,0001,-046,0975.9,-50.0,00.0,02.1,0.974,-00.3,000.1,-0.25,038.5,039.2,-00.7,003.6,-00.3,-0.24,00.00,01937.40

20151222135905,100901,v3.1.2 11/1/2010,002,0000000,1450792740,45.56,45.57,10.041,10.012,4.537,4.552,042.5,044.1,10.3,10.2,003.5,013.7,005.5,0001,-043,0976.0,-50.0,00.0,01.7,0.981,-00.3,000.1,-0.17,040.1,041.0,-00.9,003.5,-00.3,-0.27,00.00,01937.40

20151222135935,100901,v3.1.2 11/1/2010,002,0000000,1450792770,45.59,45.59,10.064,10.042,4.530,4.540,050.3,049.5,13.3,13.1,003.5,013.7,005.5,0001,-043,0975.9,-50.0,00.0,02.0,0.974,-00.3,000.1,00.12,040.1,041.0,-00.9,003.5,-00.3,-0.27,00.00,01937.40