20151222160005,100901,v3.1.2 11/1/2010,002,0000000,1450800000,45.58,45.59,10.039,10.024,4.540,4.548,050.4,050.8,11.9,12.4,003.1,013.2,005.1,0001,-010,0977.6,-50.0,00.0,02.1,0.953,-00.3,000.0,-0.02,038.0,037.9,000.1,003.1,-00.3,-0.14,00.00,01937.40

20151222160035,100901,v3.1.2 11/1/2010,002,0000000,1450800030,45.56,45.56,10.013,09.984,4.550,4.564,050.2,051.3,09.5,09.6,003.1,013.2,005.1,0001,-013,0977.5,-50.0,00.0,02.1,0.950,-00.2,000.0,-0.11,038.0,037.9,000.1,003.1,-00.3,-0.14,00.00,01937.40

20151222160105,100901,v3.1.2 11/1/2010,002,0000000,1450800060,45.53,45.53,09.973,09.944,4.565,4.579,039.8,041.1,05.4,05.6,003.0,013.2,005.1,0001,-014,0977.5,-50.0,00.0,01.5,0.973,-00.3,000.0,-0.12,036.7,037.0,-00.3,003.1,-00.3,-0.19,00.00,01937.40

20151222160135,100901,v3.1.2 11/1/2010,002,0000000,1450800090,45.52,45.52,10.030,09.994,4.539,4.555,030.3,031.0,06.8,06.5,003.0,013.2,005.1,0001,-017,0977.6,-50.0,00.0,00.9,0.992,-00.3,000.0,-0.06,036.7,037.0,-00.3,003.1,-00.3,-0.19,00.00,01937.40

20151222160205,100901,v3.1.2 11/1/2010,002,0000000,1450800120,45.53,45.53,10.023,09.995,4.543,4.556,030.8,030.6,07.4,07.3,003.0,013.2,005.0,0001,-016,0977.5,-50.0,00.0,00.9,0.992,-00.3,000.0,00.06,036.7,036.8,-00.0,003.1,-00.3,-0.15,00.00,01937.40

20151222160235,100901,v3.1.2 11/1/2010,002,0000000,1450800150,45.55,45.56,10.061,10.039,4.527,4.538,034.8,034.3,09.2,09.3,003.1,013.2,005.1,0001,-013,0977.5,-50.0,00.0,01.1,0.987,-00.3,000.0,00.09,036.7,036.8,-00.0,003.1,-00.3,-0.15,00.00,01937.40

20151222160305,100901,v3.1.2 11/1/2010,002,0000000,1450800180,45.55,45.56,10.034,10.020,4.540,4.547,038.4,039.1,09.1,09.9,003.1,013.2,005.1,0001,-011,0977.6,-50.0,00.0,01.3,0.978,-00.3,000.0,-0.05,036.9,037.2,-00.3,003.1,-00.3,-0.18,00.00,01937.40

20151222160335,100901,v3.1.2 11/1/2010,002,0000000,1450800210,45.57,45.57,10.037,10.007,4.540,4.554,044.9,047.2,10.4,10.7,003.1,013.2,005.1,0001,-008,0977.5,-50.0,00.0,01.9,0.960,-00.3,000.0,-0.24,036.9,037.2,-00.3,003.1,-00.3,-0.18,00.00,01937.40

20151222160405,100901,v3.1.2 11/1/2010,002,0000000,1450800240,45.56,45.56,10.011,09.989,4.551,4.561,046.2,048.6,08.9,09.6,003.0,013.2,005.0,0001,-006,0977.6,-50.0,00.0,02.0,0.956,-00.3,000.0,-0.26,041.1,042.0,-00.9,003.1,-00.3,-0.26,00.00,01937.40

20151222160435,100901,v3.1.2 11/1/2010,002,0000000,1450800270,45.53,45.54,09.984,09.958,4.560,4.573,041.4,043.7,06.8,07.3,003.0,013.2,005.0,0001,-004,0977.6,-50.0,00.0,01.6,0.967,-00.3,000.0,-0.25,041.1,042.0,-00.9,003.1,-00.3,-0.26,00.00,01937.40

20151222160505,100901,v3.1.2 11/1/2010,002,0000000,1450800300,45.52,45.54,10.010,09.983,4.548,4.562,034.7,037.0,06.8,07.1,003.0,013.2,005.0,0001,-003,0977.6,-50.0,00.0,01.2,0.981,-00.3,000.0,-0.25,038.0,039.3,-01.3,003.0,-00.3,-0.31,00.00,01937.40

20151222160535,100901,v3.1.2 11/1/2010,002,0000000,1450800330,45.52,45.52,10.010,09.980,4.547,4.562,029.3,031.0,05.7,05.8,003.0,013.2,005.0,0001,-006,0977.6,-50.0,00.0,00.9,0.991,-00.3,000.0,-0.16,038.0,039.3,-01.3,003.0,-00.3,-0.31,00.00,01937.40

20151222160605,100901,v3.1.2 11/1/2010,002,0000000,1450800360,45.53,45.54,10.034,10.009,4.537,4.550,028.8,030.5,07.1,07.6,003.0,013.2,005.0,0001,-014,0977.6,-50.0,00.0,00.9,0.992,-00.3,000.0,-0.17,035.8,037.2,-01.4,003.0,-00.3,-0.32,00.00,01937.40

20151222160635,100901,v3.1.2 11/1/2010,002,0000000,1450800390,45.53,45.53,10.039,10.014,4.535,4.547,030.5,031.9,07.5,07.7,003.0,013.2,005.0,0001,-019,0977.5,-50.0,00.0,00.9,0.990,-00.3,000.0,-0.13,035.8,037.2,-01.4,003.0,-00.3,-0.32,00.00,01937.40

20151222160705,100901,v3.1.2 11/1/2010,002,0000000,1450800420,45.56,45.57,10.039,10.029,4.538,4.544,037.5,038.6,09.6,10.6,003.0,013.2,005.0,0001,-025,0977.6,-50.0,00.0,01.3,0.977,-00.3,000.0,-0.09,037.1,038.8,-01.7,003.0,-00.3,-0.35,00.00,01937.40

20151222160735,100901,v3.1.2 11/1/2010,002,0000000,1450800450,45.54,45.56,10.012,09.988,4.549,4.561,042.9,044.9,08.3,08.8,003.0,013.2,005.0,0001,-027,0977.6,-50.0,00.0,01.7,0.962,-00.3,000.1,-0.22,037.1,038.8,-01.7,003.0,-00.3,-0.35,00.00,01937.40

20151222160805,100901,v3.1.2 11/1/2010,002,0000000,1450800480,45.53,45.54,10.012,09.988,4.547,4.559,038.6,040.0,07.5,07.7,002.9,013.2,005.0,0001,-018,0977.6,-50.0,00.0,01.4,0.973,-00.3,000.0,-0.13,037.2,038.9,-01.8,003.0,-00.3,-0.36,00.00,01937.40

20151222160835,100901,v3.1.2 11/1/2010,002,0000000,1450800510,45.53,45.53,09.999,09.969,4.553,4.567,035.5,035.1,06.6,06.2,003.0,013.2,005.0,0001,-009,0977.6,-50.0,00.0,01.1,0.984,-00.3,000.0,00.08,037.2,038.9,-01.8,003.0,-00.3,-0.36,00.00,01937.40

20151222160905,100901,v3.1.2 11/1/2010,002,0000000,1450800540,45.51,45.52,10.010,09.990,4.547,4.557,030.6,030.0,05.5,05.8,003.0,013.2,005.0,0001,-007,0977.6,-50.0,00.0,00.8,0.993,-00.3,000.0,00.11,034.0,035.2,-01.2,003.0,-00.3,-0.29,00.00,01937.40

20151222160935,100901,v3.1.2 11/1/2010,002,0000000,1450800570,45.56,45.57,10.059,10.048,4.529,4.536,034.1,034.8,10.2,11.0,003.0,013.2,005.0,0001,-007,0977.7,-50.0,00.0,01.1,0.985,-00.3,000.0,-0.04,034.0,035.2,-01.2,003.0,-00.3,-0.29,00.00,01937.40

20151222161005,100901,v3.1.2 11/1/2010,002,0000000,1450800600,45.53,45.55,10.001,09.969,4.553,4.569,041.2,043.0,07.6,07.5,003.0,013.2,005.0,0001,-004,0977.6,-50.0,00.0,01.6,0.966,-00.3,000.0,-0.18,035.4,036.4,-01.1,003.0,-00.3,-0.28,00.00,01937.40

20151222161035,100901,v3.1.2 11/1/2010,002,0000000,1450800630,45.53,45.54,10.025,10.003,4.541,4.553,036.4,037.7,07.6,07.8,003.0,013.2,005.0,0001,-004,0977.6,-50.0,00.0,01.3,0.979,-00.3,000.0,-0.12,035.4,036.4,-01.1,003.0,-00.3,-0.28,00.00,01937.40

20151222161105,100901,v3.1.2 11/1/2010,002,0000000,1450800660,45.53,45.53,10.012,09.994,4.547,4.556,032.8,033.6,06.6,07.4,003.0,013.2,005.0,0001,-005,0977.7,-50.0,00.0,01.0,0.987,-00.3,000.0,-0.06,036.2,037.0,-00.9,003.0,-00.3,-0.25,00.00,01937.40

20151222161135,100901,v3.1.2 11/1/2010,002,0000000,1450800690,45.53,45.53,10.028,09.996,4.540,4.555,032.8,035.0,07.3,07.6,003.0,013.2,005.0,0001,-006,0977.7,-50.0,00.0,01.1,0.984,-00.3,000.0,-0.23,036.2,037.0,-00.9,003.0,-00.3,-0.25,00.00,01937.40

20151222161205,100901,v3.1.2 11/1/2010,002,0000000,1450800720,45.55,45.55,10.053,10.025,4.530,4.544,033.7,035.8,08.9,09.0,002.9,013.2,004.9,0001,-009,0977.7,-50.0,00.0,01.1,0.982,-00.3,000.0,-0.22,035.4,036.5,-01.1,003.0,-00.3,-0.28,00.00,01937.40

20151222161235,100901,v3.1.2 11/1/2010,002,0000000,1450800750,45.56,45.57,10.014,10.002,4.549,4.556,042.2,043.5,09.4,10.3,002.9,013.2,004.9,0001,-012,0977.7,-50.0,00.0,01.6,0.964,-00.3,000.0,-0.13,035.4,036.5,-01.1,003.0,-00.3,-0.28,00.00,01937.40

20151222161305,100901,v3.1.2 11/1/2010,002,0000000,1450800780,45.56,45.57,10.037,10.010,4.539,4.553,045.6,048.6,09.8,10.4,002.9,013.2,004.9,0001,-015,0977.7,-50.0,00.0,01.9,0.950,-00.3,000.0,-0.33,036.8,038.2,-01.4,003.0,-00.3,-0.32,00.00,01937.40

20151222161335,100901,v3.1.2 11/1/2010,002,0000000,1450800810,45.54,45.55,10.017,09.981,4.547,4.563,040.4,042.9,08.2,08.0,002.9,013.2,004.9,0001,-022,0977.6,-50.0,00.0,01.6,0.965,-00.3,000.0,-0.28,036.8,038.2,-01.4,003.0,-00.3,-0.32,00.00,01937.40

20151222161405,100901,v3.1.2 11/1/2010,002,0000000,1450800840,45.52,45.52,09.999,09.974,4.553,4.564,034.0,034.2,05.6,05.7,002.9,013.2,004.9,0001,-023,0977.7,-50.0,00.0,01.1,0.985,-00.3,000.0,00.00,037.5,039.0,-01.6,002.9,-00.3,-0.34,00.00,01937.40

20151222161435,100901,v3.1.2 11/1/2010,002,0000000,1450800870,45.52,45.53,10.034,10.013,4.537,4.548,028.8,028.8,07.0,07.3,002.9,013.2,004.9,0001,-020,0977.7,-50.0,00.0,00.8,0.994,-00.3,000.0,00.02,037.5,039.0,-01.6,002.9,-00.3,-0.34,00.00,01937.40

20151222161505,100901,v3.1.2 11/1/2010,002,0000000,1450800900,45.53,45.54,10.008,09.991,4.549,4.558,033.3,033.2,07.2,07.6,002.9,013.2,004.9,0001,-019,0977.7,-50.0,00.0,01.0,0.987,-00.3,000.0,00.04,035.9,037.1,-01.2,002.9,-00.3,-0.30,00.00,01937.40

20151222161535,100901,v3.1.2 11/1/2010,002,0000000,1450800930,45.51,45.53,09.994,09.971,4.554,4.566,032.6,032.7,05.1,05.3,002.9,013.2,004.9,0001,-013,0977.7,-50.0,00.0,01.0,0.987,-00.3,000.0,00.02,035.9,037.1,-01.2,002.9,-00.3,-0.30,00.00,01937.40

20151222161605,100901,v3.1.2 11/1/2010,002,0000000,1450800960,45.52,45.52,10.043,10.019,4.533,4.544,025.7,026.5,06.6,06.9,002.9,013.2,004.9,0001,-009,0977.7,-50.0,00.0,00.7,0.996,-00.3,000.0,-0.06,034.4,035.7,-01.2,002.9,-00.3,-0.30,00.00,01937.40

20151222161635,100901,v3.1.2 11/1/2010,002,0000000,1450800990,45.51,45.51,09.994,09.961,4.553,4.569,026.8,027.2,05.0,04.7,002.9,013.2,004.9,0001,-010,0977.7,-50.0,00.0,00.7,0.996,-00.3,000.0,-0.01,034.4,035.7,-01.2,002.9,-00.3,-0.30,00.00,01937.40

20151222161705,100901,v3.1.2 11/1/2010,002,0000000,1450801020,45.51,45.51,10.032,10.010,4.536,4.547,024.6,024.2,05.4,05.4,002.9,013.2,004.9,0001,-022,0977.6,-50.0,00.0,00.5,0.999,-00.3,000.0,00.08,032.6,033.4,-00.7,002.9,-00.3,-0.24,00.00,01937.40

20151222161735,100901,v3.1.2 11/1/2010,002,0000000,1450801050,45.53,45.54,10.036,10.015,4.537,4.548,027.8,027.3,07.8,07.9,002.9,013.2,004.9,0001,-029,0977.6,-50.0,00.0,00.7,0.996,-00.3,000.1,00.10,032.6,033.4,-00.7,002.9,-00.3,-0.24,00.00,01937.40

20151222161805,100901,v3.1.2 11/1/2010,002,0000000,1450801080,45.57,45.59,10.075,10.064,4.523,4.529,041.6,041.9,11.9,12.7,002.9,013.2,004.9,0001,-026,0977.7,-50.0,00.0,01.5,0.968,-00.3,000.1,-0.01,031.8,032.0,-00.2,002.9,-00.3,-0.17,00.00,01937.40

20151222161835,100901,v3.1.2 11/1/2010,002,0000000,1450801110,45.59,45.58,10.042,10.022,4.539,4.548,051.5,053.1,11.8,12.6,002.9,013.2,004.9,0001,-025,0977.7,-50.0,00.0,02.3,0.937,-00.2,000.0,-0.16,031.8,032.0,-00.2,002.9,-00.3,-0.17,00.00,01937.40

20151222161905,100901,v3.1.2 11/1/2010,002,0000000,1450801140,45.56,45.58,10.005,09.974,4.554,4.570,055.4,057.0,10.6,10.5,002.9,013.2,004.9,0001,-022,0977.7,-50.0,00.0,02.5,0.924,-00.2,000.0,-0.17,036.1,036.6,-00.5,002.9,-00.3,-0.21,00.00,01937.40

20151222161935,100901,v3.1.2 11/1/2010,002,0000000,1450801170,45.56,45.57,10.007,09.988,4.553,4.562,051.0,051.1,09.5,09.7,002.9,013.2,004.9,0001,-017,0977.7,-50.0,00.0,02.1,0.941,-00.3,000.0,00.03,036.1,036.6,-00.5,002.9,-00.3,-0.21,00.00,01937.40

20151222162005,100901,v3.1.2 11/1/2010,002,0000000,1450801200,45.57,45.59,10.058,10.030,4.531,4.545,048.9,047.6,12.4,11.9,002.9,013.2,004.9,0001,-014,0977.7,-50.0,00.0,01.9,0.951,-00.3,000.0,00.18,039.2,039.5,-00.2,002.9,-00.3,-0.18,00.00,01937.40

20151222162035,100901,v3.1.2 11/1/2010,002,0000000,1450801230,45.55,45.55,09.991,09.974,4.559,4.567,048.3,047.1,08.2,08.5,002.9,013.2,004.9,0001,-013,0977.8,-50.0,00.0,01.8,0.953,-00.3,000.0,00.17,039.2,039.5,-00.2,002.9,-00.3,-0.18,00.00,01937.40

20151222162105,100901,v3.1.2 11/1/2010,002,0000000,1450801260,45.52,45.53,09.983,09.958,4.559,4.572,037.2,038.8,05.2,05.8,002.9,013.2,004.9,0001,-011,0977.6,-50.0,00.0,01.3,0.975,-00.3,000.0,-0.15,041.6,041.9,-00.4,002.9,-00.3,-0.20,00.00,01937.40

20151222162135,100901,v3.1.2 11/1/2010,002,0000000,1450801290,45.54,45.54,10.047,10.025,4.532,4.543,028.7,031.9,07.7,08.4,002.9,013.2,004.9,0001,-011,0977.7,-50.0,00.0,00.9,0.989,-00.3,000.0,-0.35,041.6,041.9,-00.4,002.9,-00.3,-0.20,00.00,01937.40

20151222162205,100901,v3.1.2 11/1/2010,002,0000000,1450801320,45.55,45.55,10.052,10.020,4.532,4.546,032.5,034.3,08.8,08.9,002.9,013.2,004.9,0001,-015,0977.7,-50.0,00.0,01.1,0.984,-00.3,000.0,-0.18,043.1,043.9,-00.8,002.9,-00.3,-0.25,00.00,01937.40

20151222162235,100901,v3.1.2 11/1/2010,002,0000000,1450801350,45.53,45.54,10.007,09.980,4.549,4.563,036.6,037.6,07.2,07.2,002.9,013.2,004.9,0001,-021,0977.8,-50.0,00.0,01.2,0.977,-00.3,000.0,-0.09,043.1,043.9,-00.8,002.9,-00.3,-0.25,00.00,01937.40

20151222162305,100901,v3.1.2 11/1/2010,002,0000000,1450801380,45.51,45.52,09.995,09.969,4.554,4.566,032.1,032.2,05.2,05.1,002.9,013.2,004.9,0001,-022,0977.7,-50.0,00.0,00.9,0.988,-00.3,000.0,00.02,041.2,042.0,-00.8,002.9,-00.3,-0.24,00.00,01937.40

20151222162335,100901,v3.1.2 11/1/2010,002,0000000,1450801410,45.50,45.50,10.015,09.995,4.543,4.553,023.7,023.4,04.8,05.0,002.9,013.2,004.9,0001,-016,0977.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.07,041.2,042.0,-00.8,002.9,-00.3,-0.24,00.00,01937.40

20151222162405,100901,v3.1.2 11/1/2010,002,0000000,1450801440,45.52,45.53,10.046,10.022,4.531,4.543,023.7,025.0,07.0,07.5,002.8,013.2,004.9,0001,-013,0977.7,-50.0,00.0,00.6,0.998,-00.3,000.0,-0.12,034.9,035.6,-00.7,002.9,-00.3,-0.24,00.00,01937.40

20151222162435,100901,v3.1.2 11/1/2010,002,0000000,1450801470,45.53,45.54,10.034,10.010,4.537,4.550,029.9,031.8,07.4,07.7,002.8,013.2,004.8,0001,-012,0977.8,-50.0,00.0,00.9,0.988,-00.3,000.0,-0.19,034.9,035.6,-00.7,002.9,-00.3,-0.24,00.00,01937.40

20151222162505,100901,v3.1.2 11/1/2010,002,0000000,1450801500,45.53,45.54,10.023,10.002,4.543,4.553,032.5,034.3,07.1,07.8,002.8,013.2,004.8,0001,-018,0977.8,-50.0,00.0,01.1,0.983,-00.3,000.0,-0.18,031.6,032.9,-01.3,002.9,-00.3,-0.31,00.00,01937.40

20151222162535,100901,v3.1.2 11/1/2010,002,0000000,1450801530,45.51,45.52,09.990,09.965,4.556,4.568,030.4,033.1,04.8,05.4,002.8,013.2,004.8,0001,-033,0977.7,-50.0,00.0,01.0,0.985,-00.3,000.1,-0.30,031.6,032.9,-01.3,002.9,-00.3,-0.31,00.00,01937.40

20151222162605,100901,v3.1.2 11/1/2010,002,0000000,1450801560,45.50,45.51,10.010,09.978,4.545,4.561,024.8,026.9,04.8,04.8,002.8,013.2,004.8,0001,-033,0977.8,-50.0,00.0,00.7,0.996,-00.3,000.1,-0.22,029.1,030.5,-01.4,002.8,-00.3,-0.32,00.00,01937.40

20151222162635,100901,v3.1.2 11/1/2010,002,0000000,1450801590,45.54,45.54,10.053,10.039,4.530,4.537,025.6,026.4,07.8,08.5,002.7,013.2,004.7,0001,-023,0977.7,-50.0,00.0,00.6,0.996,-00.3,000.0,-0.07,029.1,030.5,-01.4,002.8,-00.3,-0.32,00.00,01937.40

20151222162705,100901,v3.1.2 11/1/2010,002,0000000,1450801620,45.55,45.56,10.041,10.017,4.536,4.548,033.9,035.7,08.6,09.3,002.8,013.2,004.8,0001,-019,0977.8,-50.0,00.0,01.1,0.980,-00.3,000.0,-0.19,029.4,030.8,-01.4,002.8,-00.3,-0.32,00.00,01937.40

20151222162735,100901,v3.1.2 11/1/2010,002,0000000,1450801650,45.56,45.56,10.082,10.048,4.519,4.534,038.4,040.9,10.9,11.0,002.8,013.2,004.8,0001,-021,0977.9,-50.0,00.0,01.4,0.967,-00.3,000.0,-0.26,029.4,030.8,-01.4,002.8,-00.3,-0.32,00.00,01937.40

20151222162805,100901,v3.1.2 11/1/2010,002,0000000,1450801680,45.57,45.57,10.000,09.981,4.557,4.565,047.1,048.4,09.6,10.3,002.8,013.2,004.8,0001,-033,0977.8,-50.0,00.0,01.9,0.945,-00.3,000.1,-0.12,032.4,034.1,-01.7,002.8,-00.3,-0.35,00.00,01937.40

20151222162835,100901,v3.1.2 11/1/2010,002,0000000,1450801710,45.53,45.53,10.015,09.993,4.547,4.556,043.7,044.7,07.3,07.8,002.8,013.2,004.8,0001,-041,0977.8,-50.0,00.0,01.7,0.956,-00.3,000.1,-0.09,032.4,034.1,-01.7,002.8,-00.3,-0.35,00.00,01937.40

20151222162905,100901,v3.1.2 11/1/2010,002,0000000,1450801740,45.55,45.55,10.050,10.021,4.533,4.546,034.5,035.4,09.2,09.3,002.8,013.2,004.8,0001,-032,0977.9,-50.0,00.0,01.1,0.980,-00.3,000.1,-0.08,034.5,036.1,-01.6,002.8,-00.3,-0.34,00.00,01937.40

20151222162935,100901,v3.1.2 11/1/2010,002,0000000,1450801770,45.54,45.55,10.017,09.999,4.546,4.556,038.4,039.0,08.1,08.6,002.8,013.2,004.8,0001,-022,0977.8,-50.0,00.0,01.3,0.971,-00.3,000.0,-0.04,034.5,036.1,-01.6,002.8,-00.3,-0.34,00.00,01937.40

20151222163005,100901,v3.1.2 11/1/2010,002,0000000,1450801800,45.53,45.55,10.020,10.003,4.545,4.553,037.4,038.8,07.6,08.4,002.7,013.2,004.7,0001,-020,0977.8,-50.0,00.0,01.3,0.971,-00.3,000.0,-0.14,035.5,037.0,-01.5,002.8,-00.3,-0.33,00.00,01937.40

20151222163035,100901,v3.1.2 11/1/2010,002,0000000,1450801830,45.53,45.54,10.022,09.994,4.544,4.557,033.9,036.4,07.3,07.8,002.7,013.2,004.7,0001,-023,0977.8,-50.0,00.0,01.2,0.977,-00.3,000.0,-0.27,035.5,037.0,-01.5,002.8,-00.3,-0.33,00.00,01937.40

20151222163105,100901,v3.1.2 11/1/2010,002,0000000,1450801860,45.55,45.57,10.058,10.017,4.529,4.549,036.2,037.3,10.1,09.2,002.7,013.2,004.7,0001,-033,0977.7,-50.0,00.0,01.2,0.975,-00.3,000.1,-0.11,037.8,039.1,-01.3,002.8,-00.3,-0.31,00.00,01937.40

20151222163135,100901,v3.1.2 11/1/2010,002,0000000,1450801890,45.55,45.56,10.029,10.018,4.542,4.548,040.4,039.8,09.0,09.6,002.7,013.2,004.7,0001,-039,0977.7,-50.0,00.0,01.4,0.968,-00.3,000.1,00.10,037.8,039.1,-01.3,002.8,-00.3,-0.31,00.00,01937.40

20151222163205,100901,v3.1.2 11/1/2010,002,0000000,1450801920,45.55,45.56,10.031,10.005,4.541,4.554,040.2,040.8,08.8,09.1,002.7,013.2,004.7,0001,-033,0977.8,-50.0,00.0,01.4,0.964,-00.3,000.1,-0.05,039.1,040.1,-01.1,002.7,-00.3,-0.28,00.00,01937.40

20151222163235,100901,v3.1.2 11/1/2010,002,0000000,1450801950,45.52,45.54,10.009,09.974,4.548,4.566,036.5,038.0,07.0,06.7,002.7,013.1,004.7,0001,-031,0977.9,-50.0,00.0,01.3,0.972,-00.3,000.1,-0.15,039.1,040.1,-01.1,002.7,-00.3,-0.28,00.00,01937.40

20151222163305,100901,v3.1.2 11/1/2010,002,0000000,1450801980,45.53,45.53,10.028,10.009,4.541,4.550,033.6,033.2,07.5,07.7,002.7,013.1,004.7,0001,-034,0977.8,-50.0,00.0,01.0,0.984,-00.3,000.1,00.08,036.4,037.1,-00.7,002.7,-00.3,-0.24,00.00,01937.40

20151222163335,100901,v3.1.2 11/1/2010,002,0000000,1450802010,45.53,45.53,10.033,10.012,4.538,4.548,032.5,032.6,07.4,08.0,002.7,013.1,004.7,0001,-037,0977.7,-50.0,00.0,01.0,0.986,-00.3,000.1,00.02,036.4,037.1,-00.7,002.7,-00.3,-0.24,00.00,01937.40

20151222163405,100901,v3.1.2 11/1/2010,002,0000000,1450802040,45.58,45.59,10.065,10.039,4.528,4.541,042.8,044.2,12.5,12.6,002.7,013.1,004.7,0001,-033,0977.7,-50.0,00.0,01.7,0.954,-00.3,000.1,-0.14,038.0,038.9,-00.8,002.7,-00.3,-0.25,00.00,01937.40

20151222163435,100901,v3.1.2 11/1/2010,002,0000000,1450802070,45.56,45.57,09.992,09.964,4.560,4.574,054.2,054.3,09.9,09.5,002.7,013.1,004.7,0001,-027,0977.8,-50.0,00.0,02.3,0.922,-00.2,000.1,00.02,038.0,038.9,-00.8,002.7,-00.3,-0.25,00.00,01937.40

20151222163505,100901,v3.1.2 11/1/2010,002,0000000,1450802100,45.57,45.57,10.038,10.019,4.540,4.549,049.8,050.2,10.8,11.3,002.7,013.1,004.7,0001,-039,0977.8,-50.0,00.0,02.0,0.935,-00.3,000.1,-0.02,040.5,041.1,-00.6,002.7,-00.3,-0.23,00.00,01937.40

20151222163535,100901,v3.1.2 11/1/2010,002,0000000,1450802130,45.55,45.56,09.984,09.960,4.562,4.574,046.2,047.2,08.2,08.3,002.7,013.1,004.7,0001,-047,0977.8,-50.0,00.0,01.8,0.944,-00.3,000.1,-0.10,040.5,041.1,-00.6,002.7,-00.3,-0.23,00.00,01937.40

20151222163605,100901,v3.1.2 11/1/2010,002,0000000,1450802160,45.53,45.53,10.002,09.976,4.552,4.564,040.3,040.3,07.0,06.9,002.7,013.1,004.7,0001,-031,0977.8,-50.0,00.0,01.4,0.966,-00.3,000.1,00.03,041.4,041.7,-00.4,002.7,-00.3,-0.20,00.00,01937.40

20151222163635,100901,v3.1.2 11/1/2010,002,0000000,1450802190,45.53,45.53,10.018,09.996,4.545,4.554,031.8,031.9,06.8,07.1,002.7,013.1,004.7,0001,-025,0977.8,-50.0,00.0,00.9,0.987,-00.3,000.0,00.03,041.4,041.7,-00.4,002.7,-00.3,-0.20,00.00,01937.40

20151222163705,100901,v3.1.2 11/1/2010,002,0000000,1450802220,45.54,45.56,10.047,10.025,4.533,4.544,032.5,033.7,08.5,09.0,002.7,013.1,004.7,0001,-035,0977.8,-50.0,00.0,01.0,0.983,-00.3,000.1,-0.12,039.8,040.3,-00.5,002.7,-00.3,-0.22,00.00,01937.40

20151222163735,100901,v3.1.2 11/1/2010,002,0000000,1450802250,45.55,45.55,10.024,09.995,4.544,4.557,037.7,039.0,08.4,08.5,002.6,013.1,004.6,0001,-047,0977.9,-50.0,00.0,01.3,0.968,-00.3,000.1,-0.13,039.8,040.3,-00.5,002.7,-00.3,-0.22,00.00,01937.40

20151222163805,100901,v3.1.2 11/1/2010,002,0000000,1450802280,45.53,45.54,10.002,09.973,4.552,4.566,039.5,039.7,07.3,07.1,002.6,013.1,004.6,0001,-054,0977.9,-50.0,00.0,01.4,0.966,-00.3,000.1,-0.01,041.0,041.6,-00.7,002.7,-00.3,-0.24,00.00,01937.40

20151222163835,100901,v3.1.2 11/1/2010,002,0000000,1450802310,45.53,45.52,10.006,09.984,4.550,4.560,033.3,032.9,05.9,06.0,002.6,013.1,004.6,0001,-040,0977.8,-50.0,00.0,01.0,0.984,-00.3,000.1,00.08,041.0,041.6,-00.7,002.7,-00.3,-0.24,00.00,01937.40

20151222163905,100901,v3.1.2 11/1/2010,002,0000000,1450802340,45.48,45.48,10.000,09.966,4.548,4.564,025.4,025.3,04.6,04.3,002.6,013.1,004.6,0001,-021,0977.8,-50.0,00.0,00.6,0.997,-00.3,000.0,00.05,037.5,037.8,-00.3,002.7,-00.3,-0.20,00.00,01937.40

20151222163935,100901,v3.1.2 11/1/2010,002,0000000,1450802370,45.50,45.49,10.020,09.984,4.541,4.557,021.5,021.3,04.9,04.4,002.6,013.1,004.6,0001,-014,0977.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,037.5,037.8,-00.3,002.7,-00.3,-0.20,00.00,01937.40

20151222164005,100901,v3.1.2 11/1/2010,002,0000000,1450802400,45.51,45.52,10.028,10.010,4.539,4.548,021.6,020.6,05.3,05.5,002.6,013.1,004.6,0001,-017,0977.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.15,031.9,031.9,-00.1,002.6,-00.3,-0.16,00.00,01937.40

20151222164035,100901,v3.1.2 11/1/2010,002,0000000,1450802430,45.50,45.52,10.015,09.998,4.543,4.553,022.4,022.8,04.8,05.4,002.6,013.1,004.7,0001,-022,0977.8,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.01,031.9,031.9,-00.1,002.6,-00.3,-0.16,00.00,01937.40

20151222164105,100901,v3.1.2 11/1/2010,002,0000000,1450802460,45.53,45.53,10.027,09.988,4.540,4.558,028.2,029.8,07.1,06.8,002.6,013.1,004.6,0001,-023,0977.8,-50.0,00.0,00.8,0.991,-00.3,000.0,-0.15,029.4,029.8,-00.4,002.6,-00.3,-0.20,00.00,01937.40

20151222164135,100901,v3.1.2 11/1/2010,002,0000000,1450802490,45.53,45.53,10.019,09.996,4.544,4.555,034.7,034.4,07.3,07.2,002.6,013.1,004.6,0001,-032,0977.8,-50.0,00.0,01.1,0.981,-00.3,000.1,00.06,029.4,029.8,-00.4,002.6,-00.3,-0.20,00.00,01937.40

20151222164205,100901,v3.1.2 11/1/2010,002,0000000,1450802520,45.55,45.56,10.036,10.018,4.538,4.548,035.7,035.7,08.5,09.0,002.6,013.0,004.6,0001,-032,0977.8,-50.0,00.0,01.1,0.978,-00.3,000.1,00.03,030.1,030.2,-00.1,002.6,-00.3,-0.17,00.00,01937.40

20151222164235,100901,v3.1.2 11/1/2010,002,0000000,1450802550,45.52,45.53,10.002,09.972,4.552,4.566,034.3,036.9,06.2,06.6,002.6,013.0,004.6,0001,-026,0977.9,-50.0,00.0,01.2,0.975,-00.3,000.0,-0.28,030.1,030.2,-00.1,002.6,-00.3,-0.17,00.00,01937.40

20151222164305,100901,v3.1.2 11/1/2010,002,0000000,1450802580,45.53,45.54,10.033,10.003,4.538,4.553,032.5,035.2,07.8,07.9,002.6,013.0,004.6,0001,-022,0977.9,-50.0,00.0,01.1,0.979,-00.3,000.0,-0.29,028.7,029.3,-00.6,002.6,-00.3,-0.23,00.00,01937.40

20151222164335,100901,v3.1.2 11/1/2010,002,0000000,1450802610,45.55,45.55,10.038,10.017,4.538,4.547,035.1,036.3,08.5,09.0,002.6,013.0,004.6,0001,-013,0977.8,-50.0,00.0,01.2,0.976,-00.3,000.0,-0.11,028.7,029.3,-00.6,002.6,-00.3,-0.23,00.00,01937.40

20151222164405,100901,v3.1.2 11/1/2010,002,0000000,1450802640,45.57,45.57,10.056,10.036,4.532,4.540,041.6,042.7,10.8,11.6,002.6,013.0,004.6,0001,-007,0977.9,-50.0,00.0,01.6,0.957,-00.3,000.0,-0.11,031.9,032.8,-00.9,002.6,-00.3,-0.26,00.00,01937.40

20151222164435,100901,v3.1.2 11/1/2010,002,0000000,1450802670,45.56,45.57,10.024,09.998,4.545,4.558,045.4,047.6,09.4,09.9,002.7,013.0,004.7,0001,-012,0977.8,-50.0,00.0,01.9,0.942,-00.3,000.0,-0.24,031.9,032.8,-00.9,002.6,-00.3,-0.26,00.00,01937.40

20151222164505,100901,v3.1.2 11/1/2010,002,0000000,1450802700,45.56,45.57,10.031,09.988,4.542,4.562,046.6,047.9,10.4,09.7,002.7,013.0,004.7,0001,-020,0977.8,-50.0,00.0,01.9,0.942,-00.3,000.0,-0.12,036.9,038.3,-01.4,002.6,-00.3,-0.31,00.00,01937.40

20151222164535,100901,v3.1.2 11/1/2010,002,0000000,1450802730,45.55,45.56,10.004,09.968,4.553,4.570,045.3,045.7,08.4,08.1,002.7,013.0,004.7,0001,-020,0977.8,-50.0,00.0,01.7,0.950,-00.3,000.0,-0.02,036.9,038.3,-01.4,002.6,-00.3,-0.31,00.00,01937.40

20151222164605,100901,v3.1.2 11/1/2010,002,0000000,1450802760,45.52,45.53,10.013,09.988,4.547,4.558,036.0,034.8,06.6,06.2,002.7,013.0,004.7,0001,-013,0977.9,-50.0,00.0,01.1,0.981,-00.3,000.0,00.17,038.5,039.3,-00.8,002.7,-00.3,-0.25,00.00,01937.40

20151222164635,100901,v3.1.2 11/1/2010,002,0000000,1450802790,45.54,45.55,10.048,10.026,4.532,4.543,031.6,029.6,08.5,08.4,002.7,013.0,004.8,0001,-011,0977.8,-50.0,00.0,00.8,0.992,-00.3,000.0,00.27,038.5,039.3,-00.8,002.7,-00.3,-0.25,00.00,01937.40

20151222164705,100901,v3.1.2 11/1/2010,002,0000000,1450802820,45.56,45.56,10.061,10.033,4.529,4.542,037.3,037.2,10.2,10.2,002.7,013.0,004.7,0001,-017,0977.9,-50.0,00.0,01.2,0.976,-00.3,000.0,00.05,038.8,039.6,-00.8,002.7,-00.3,-0.24,00.00,01937.40

20151222164735,100901,v3.1.2 11/1/2010,002,0000000,1450802850,45.54,45.55,09.992,09.976,4.558,4.566,042.7,043.1,07.8,08.3,002.7,013.0,004.7,0001,-029,0977.8,-50.0,00.0,01.6,0.959,-00.3,000.1,-0.03,038.8,039.6,-00.8,002.7,-00.3,-0.24,00.00,01937.40

20151222164805,100901,v3.1.2 11/1/2010,002,0000000,1450802880,45.52,45.53,09.977,09.953,4.562,4.574,037.5,038.6,05.1,05.5,002.7,013.0,004.7,0001,-035,0977.8,-50.0,00.0,01.3,0.972,-00.3,000.1,-0.10,039.8,040.2,-00.5,002.7,-00.3,-0.21,00.00,01937.40

20151222164835,100901,v3.1.2 11/1/2010,002,0000000,1450802910,45.53,45.53,10.052,10.029,4.529,4.540,027.4,028.3,07.3,07.5,002.7,013.0,004.7,0001,-028,0977.8,-50.0,00.0,00.7,0.994,-00.3,000.1,-0.08,039.8,040.2,-00.5,002.7,-00.3,-0.21,00.00,01937.40

20151222164905,100901,v3.1.2 11/1/2010,002,0000000,1450802940,45.55,45.55,10.024,10.001,4.544,4.554,033.2,033.1,08.3,08.5,002.7,013.0,004.7,0001,-019,0977.8,-50.0,00.0,01.0,0.985,-00.3,000.0,00.05,038.1,038.3,-00.2,002.7,-00.3,-0.17,00.00,01937.40

20151222164935,100901,v3.1.2 11/1/2010,002,0000000,1450802970,45.53,45.53,10.001,09.980,4.553,4.562,039.6,039.1,07.0,07.2,002.7,013.0,004.7,0001,-016,0977.8,-50.0,00.0,01.3,0.971,-00.3,000.0,00.09,038.1,038.3,-00.2,002.7,-00.3,-0.17,00.00,01937.40

20151222165005,100901,v3.1.2 11/1/2010,002,0000000,1450803000,45.54,45.56,10.033,10.011,4.539,4.551,037.2,038.9,08.6,09.5,002.7,013.0,004.8,0001,-016,0977.8,-50.0,00.0,01.3,0.971,-00.3,000.0,-0.18,036.2,036.5,-00.3,002.7,-00.3,-0.19,00.00,01937.40

20151222165035,100901,v3.1.2 11/1/2010,002,0000000,1450803030,45.52,45.52,09.976,09.945,4.563,4.577,035.4,037.0,05.2,04.9,002.7,013.0,004.7,0001,-016,0977.9,-50.0,00.0,01.2,0.976,-00.3,000.0,-0.15,036.2,036.5,-00.3,002.7,-00.3,-0.19,00.00,01937.40

20151222165105,100901,v3.1.2 11/1/2010,002,0000000,1450803060,45.52,45.52,10.026,10.009,4.540,4.548,027.3,026.3,05.6,05.8,002.7,013.0,004.7,0001,-014,0977.9,-50.0,00.0,00.6,0.996,-00.3,000.0,00.16,034.5,034.8,-00.3,002.7,-00.3,-0.19,00.00,01937.40

20151222165135,100901,v3.1.2 11/1/2010,002,0000000,1450803090,45.55,45.56,10.065,10.042,4.526,4.537,028.8,029.5,09.4,09.8,002.7,013.0,004.7,0001,-014,0977.9,-50.0,00.0,00.8,0.992,-00.3,000.0,-0.04,034.5,034.8,-00.3,002.7,-00.3,-0.19,00.00,01937.40

20151222165205,100901,v3.1.2 11/1/2010,002,0000000,1450803120,45.53,45.54,09.996,09.975,4.555,4.565,038.7,039.5,07.2,07.3,002.7,013.0,004.7,0001,-019,0977.8,-50.0,00.0,01.4,0.969,-00.3,000.0,-0.06,034.8,035.3,-00.5,002.7,-00.3,-0.21,00.00,01937.40

20151222165235,100901,v3.1.2 11/1/2010,002,0000000,1450803150,45.52,45.53,10.005,09.987,4.550,4.559,035.4,035.4,06.2,06.7,002.7,013.0,004.7,0001,-018,0977.8,-50.0,00.0,01.1,0.979,-00.3,000.0,00.02,034.8,035.3,-00.5,002.7,-00.3,-0.21,00.00,01937.40

20151222165305,100901,v3.1.2 11/1/2010,002,0000000,1450803180,45.53,45.54,10.029,10.002,4.540,4.553,030.6,032.1,07.3,07.6,002.7,013.0,004.7,0001,-018,0977.7,-50.0,00.0,00.9,0.987,-00.3,000.0,-0.14,033.4,034.0,-00.6,002.7,-00.3,-0.22,00.00,01937.40

20151222165335,100901,v3.1.2 11/1/2010,002,0000000,1450803210,45.53,45.53,10.020,10.000,4.544,4.553,032.5,032.8,07.2,07.2,002.7,013.0,004.7,0001,-021,0977.8,-50.0,00.0,01.0,0.985,-00.3,000.0,00.00,033.4,034.0,-00.6,002.7,-00.3,-0.22,00.00,01937.40

20151222165405,100901,v3.1.2 11/1/2010,002,0000000,1450803240,45.56,45.56,10.062,10.034,4.528,4.541,036.5,035.8,10.1,10.0,002.7,013.0,004.7,0001,-023,0977.9,-50.0,00.0,01.1,0.978,-00.3,000.0,00.11,034.1,034.5,-00.5,002.7,-00.3,-0.21,00.00,01937.40

20151222165435,100901,v3.1.2 11/1/2010,002,0000000,1450803270,45.55,45.55,10.020,09.997,4.546,4.557,040.0,040.6,08.4,08.7,002.7,013.0,004.7,0001,-029,0977.8,-50.0,00.0,01.4,0.965,-00.3,000.1,-0.05,034.1,034.5,-00.5,002.7,-00.3,-0.21,00.00,01937.40

20151222165505,100901,v3.1.2 11/1/2010,002,0000000,1450803300,45.52,45.53,09.993,09.965,4.555,4.569,036.4,037.2,06.0,05.9,002.7,013.0,004.7,0001,-031,0977.8,-50.0,00.0,01.2,0.974,-00.3,000.1,-0.07,033.9,034.2,-00.3,002.7,-00.3,-0.18,00.00,01937.40

20151222165535,100901,v3.1.2 11/1/2010,002,0000000,1450803330,45.52,45.53,10.029,10.009,4.539,4.549,029.4,030.0,06.6,06.9,002.6,013.0,004.6,0001,-027,0978.0,-50.0,00.0,00.8,0.990,-00.3,000.0,-0.04,033.9,034.2,-00.3,002.7,-00.3,-0.18,00.00,01937.40

20151222165605,100901,v3.1.2 11/1/2010,002,0000000,1450803360,45.55,45.56,10.050,10.021,4.532,4.546,031.5,031.9,08.8,08.8,002.6,013.0,004.6,0001,-020,0977.8,-50.0,00.0,00.9,0.986,-00.3,000.0,-0.02,034.7,035.3,-00.6,002.7,-00.3,-0.22,00.00,01937.40

20151222165635,100901,v3.1.2 11/1/2010,002,0000000,1450803390,45.53,45.54,10.028,10.004,4.541,4.552,035.0,035.1,07.6,07.7,002.6,013.0,004.6,0001,-017,0977.8,-50.0,00.0,01.1,0.979,-00.3,000.0,00.01,034.7,035.3,-00.6,002.7,-00.3,-0.22,00.00,01937.40

20151222165705,100901,v3.1.2 11/1/2010,002,0000000,1450803420,45.56,45.57,10.049,10.037,4.533,4.540,037.1,038.6,09.6,10.8,002.6,013.0,004.6,0001,-021,0977.9,-50.0,00.0,01.3,0.969,-00.3,000.0,-0.15,034.4,035.1,-00.7,002.6,-00.3,-0.23,00.00,01937.40

20151222165735,100901,v3.1.2 11/1/2010,002,0000000,1450803450,45.58,45.58,10.040,10.019,4.540,4.549,047.7,050.4,11.6,12.4,002.6,013.0,004.6,0001,-027,0977.8,-50.0,00.0,02.1,0.929,-00.3,000.1,-0.30,034.4,035.1,-00.7,002.6,-00.3,-0.23,00.00,01937.40

20151222165805,100901,v3.1.2 11/1/2010,002,0000000,1450803480,45.55,45.55,09.978,09.955,4.565,4.576,051.1,052.9,08.0,08.4,002.6,013.0,004.6,0001,-029,0977.8,-50.0,00.0,02.2,0.920,-00.2,000.1,-0.19,038.5,039.3,-00.8,002.6,-00.3,-0.24,00.00,01937.40

20151222165835,100901,v3.1.2 11/1/2010,002,0000000,1450803510,45.53,45.54,09.990,09.959,4.557,4.572,041.1,041.8,06.7,06.4,002.6,013.0,004.6,0001,-032,0977.9,-50.0,00.0,01.5,0.959,-00.3,000.1,-0.06,038.5,039.3,-00.8,002.6,-00.3,-0.24,00.00,01937.40

20151222165905,100901,v3.1.2 11/1/2010,002,0000000,1450803540,45.52,45.52,10.010,09.987,4.548,4.558,030.3,030.6,05.7,05.9,002.6,013.0,004.6,0001,-048,0977.9,-50.0,00.0,00.9,0.989,-00.3,000.1,-0.01,037.3,038.2,-01.0,002.6,-00.3,-0.27,00.00,01937.40

20151222165935,100901,v3.1.2 11/1/2010,002,0000000,1450803570,45.53,45.54,10.047,10.023,4.532,4.543,027.2,027.9,07.6,07.9,002.6,013.0,004.6,0001,-054,0977.8,-50.0,00.0,00.7,0.994,-00.3,000.1,-0.06,037.3,038.2,-01.0,002.6,-00.3,-0.27,00.00,01937.40