20151223000005,100901,v3.1.2 11/1/2010,002,0000000,1450828800,45.55,45.54,10.043,10.017,4.535,4.546,034.3,034.5,08.6,08.7,002.3,012.3,004.3,0001,-003,0976.9,-50.0,00.0,01.1,0.977,-00.3,000.0,00.01,031.6,031.9,-00.3,002.3,-00.3,-0.18,00.00,01937.40

20151223000035,100901,v3.1.2 11/1/2010,002,0000000,1450828830,45.53,45.53,10.019,09.990,4.545,4.558,037.2,036.4,07.7,07.5,002.3,012.3,004.3,0001,-004,0977.0,-50.0,00.0,01.2,0.971,-00.3,000.0,00.12,031.6,031.9,-00.3,002.3,-00.3,-0.18,00.00,01937.40

20151223000105,100901,v3.1.2 11/1/2010,002,0000000,1450828860,45.52,45.53,10.002,09.978,4.551,4.562,034.3,033.4,06.2,06.1,002.3,012.3,004.3,0001,-003,0977.0,-50.0,00.0,01.0,0.980,-00.3,000.0,00.15,031.5,031.5,000.0,002.3,-00.3,-0.14,00.00,01937.40

20151223000135,100901,v3.1.2 11/1/2010,002,0000000,1450828890,45.51,45.53,10.005,09.986,4.549,4.559,029.9,029.7,05.7,06.0,002.4,012.3,004.4,0001,-003,0977.2,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.06,031.5,031.5,000.0,002.3,-00.3,-0.14,00.00,01937.40

20151223000205,100901,v3.1.2 11/1/2010,002,0000000,1450828920,45.52,45.52,10.030,10.002,4.539,4.551,028.2,028.8,06.7,06.8,002.4,012.3,004.4,0001,-003,0977.0,-50.0,00.0,00.8,0.991,-00.3,-00.0,-0.03,031.5,031.6,-00.1,002.3,-00.3,-0.16,00.00,01937.40

20151223000235,100901,v3.1.2 11/1/2010,002,0000000,1450828950,45.52,45.52,10.022,09.995,4.542,4.554,028.4,028.3,06.2,06.1,002.4,012.3,004.4,0001,-003,0977.0,-50.0,00.0,00.7,0.992,-00.3,000.0,00.05,031.5,031.6,-00.1,002.3,-00.3,-0.16,00.00,01937.40

20151223000305,100901,v3.1.2 11/1/2010,002,0000000,1450828980,45.53,45.52,10.021,09.995,4.543,4.555,030.4,030.2,06.9,07.0,002.4,012.3,004.4,0001,-003,0976.9,-50.0,00.0,00.8,0.988,-00.3,-00.0,00.06,031.2,031.4,-00.2,002.4,-00.3,-0.17,00.00,01937.40

20151223000335,100901,v3.1.2 11/1/2010,002,0000000,1450829010,45.51,45.52,10.006,09.984,4.548,4.560,029.4,029.6,05.4,05.5,002.4,012.3,004.4,0001,-002,0976.9,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.02,031.2,031.4,-00.2,002.4,-00.3,-0.17,00.00,01937.40

20151223000405,100901,v3.1.2 11/1/2010,002,0000000,1450829040,45.51,45.53,10.028,09.997,4.539,4.554,025.3,025.6,05.9,05.7,002.4,012.3,004.4,0001,-002,0977.0,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.00,030.5,030.5,000.0,002.4,-00.3,-0.14,00.00,01937.40

20151223000435,100901,v3.1.2 11/1/2010,002,0000000,1450829070,45.52,45.53,10.026,10.002,4.540,4.552,026.5,026.6,06.6,06.6,002.4,012.3,004.4,0001,-003,0977.0,-50.0,00.0,00.6,0.995,-00.3,000.0,00.03,030.5,030.5,000.0,002.4,-00.3,-0.14,00.00,01937.40

20151223000505,100901,v3.1.2 11/1/2010,002,0000000,1450829100,45.54,45.55,10.056,10.031,4.529,4.541,030.6,031.0,08.6,08.8,002.4,012.3,004.4,0001,-003,0976.9,-50.0,00.0,00.9,0.986,-00.3,000.0,-0.01,029.8,029.8,-00.0,002.4,-00.3,-0.15,00.00,01937.40

20151223000535,100901,v3.1.2 11/1/2010,002,0000000,1450829130,45.52,45.54,10.005,09.987,4.550,4.560,035.4,036.3,07.2,07.7,002.3,012.3,004.3,0001,-003,0977.0,-50.0,00.0,01.2,0.971,-00.3,000.0,-0.06,029.8,029.8,-00.0,002.4,-00.3,-0.15,00.00,01937.40

20151223000605,100901,v3.1.2 11/1/2010,002,0000000,1450829160,45.52,45.53,10.026,09.998,4.541,4.554,035.0,035.9,07.3,07.4,002.3,012.3,004.3,0001,-003,0976.9,-50.0,00.0,01.1,0.972,-00.3,000.0,-0.07,029.9,030.3,-00.4,002.4,-00.3,-0.19,00.00,01937.40

20151223000635,100901,v3.1.2 11/1/2010,002,0000000,1450829190,45.52,45.53,10.008,09.985,4.548,4.559,031.3,031.9,06.3,06.3,002.3,012.3,004.3,0001,-003,0977.0,-50.0,00.0,00.9,0.984,-00.3,000.0,-0.04,029.9,030.3,-00.4,002.4,-00.3,-0.19,00.00,01937.40

20151223000705,100901,v3.1.2 11/1/2010,002,0000000,1450829220,45.53,45.54,10.045,10.021,4.533,4.544,031.4,030.8,08.1,08.0,002.3,012.3,004.3,0001,-003,0976.9,-50.0,00.0,00.9,0.986,-00.3,000.0,00.11,030.5,030.7,-00.2,002.3,-00.3,-0.17,00.00,01937.40

20151223000735,100901,v3.1.2 11/1/2010,002,0000000,1450829250,45.54,45.55,10.032,10.012,4.539,4.549,034.5,034.1,08.3,08.5,002.3,012.3,004.3,0001,-003,0976.9,-50.0,00.0,01.0,0.977,-00.3,000.0,00.08,030.5,030.7,-00.2,002.3,-00.3,-0.17,00.00,01937.40

20151223000805,100901,v3.1.2 11/1/2010,002,0000000,1450829280,45.52,45.52,10.012,09.986,4.547,4.559,034.8,034.7,06.7,06.6,002.3,012.3,004.3,0001,-003,0976.9,-50.0,00.0,01.1,0.976,-00.3,000.0,00.05,031.4,031.6,-00.2,002.3,-00.3,-0.17,00.00,01937.40

20151223000835,100901,v3.1.2 11/1/2010,002,0000000,1450829310,45.53,45.54,10.035,10.010,4.537,4.550,033.1,032.6,08.0,07.9,002.3,012.3,004.3,0001,-003,0976.9,-50.0,00.0,01.0,0.981,-00.3,000.0,00.10,031.4,031.6,-00.2,002.3,-00.3,-0.17,00.00,01937.40

20151223000905,100901,v3.1.2 11/1/2010,002,0000000,1450829340,45.54,45.56,10.063,10.036,4.526,4.539,035.8,035.1,09.9,09.5,002.2,012.3,004.3,0001,-003,0976.9,-50.0,00.0,01.1,0.974,-00.3,000.0,00.12,033.5,033.5,000.0,002.3,-00.3,-0.14,00.00,01937.40

20151223000935,100901,v3.1.2 11/1/2010,002,0000000,1450829370,45.52,45.53,09.996,09.973,4.554,4.565,038.5,038.4,06.9,07.2,002.2,012.3,004.2,0001,-003,0976.9,-50.0,00.0,01.3,0.962,-00.3,000.0,00.05,033.5,033.5,000.0,002.3,-00.3,-0.14,00.00,01937.40

20151223001005,100901,v3.1.2 11/1/2010,002,0000000,1450829400,45.53,45.53,10.024,10.001,4.542,4.552,035.4,036.0,07.2,07.6,002.2,012.3,004.2,0001,-002,0976.9,-50.0,00.0,01.1,0.970,-00.3,-00.0,-0.04,034.5,034.5,-00.0,002.3,-00.3,-0.15,00.00,01937.40

20151223001035,100901,v3.1.2 11/1/2010,002,0000000,1450829430,45.53,45.53,10.031,10.001,4.539,4.553,031.8,032.7,07.4,07.5,002.2,012.3,004.2,0001,-002,0976.9,-50.0,00.0,01.0,0.981,-00.3,000.0,-0.07,034.5,034.5,-00.0,002.3,-00.3,-0.15,00.00,01937.40

20151223001105,100901,v3.1.2 11/1/2010,002,0000000,1450829460,45.52,45.53,10.017,09.991,4.545,4.557,032.4,033.3,07.0,07.1,002.3,012.3,004.2,0001,-002,0976.9,-50.0,00.0,01.0,0.979,-00.3,-00.0,-0.07,034.0,034.0,-00.0,002.3,-00.3,-0.15,00.00,01937.40

20151223001135,100901,v3.1.2 11/1/2010,002,0000000,1450829490,45.52,45.53,10.005,09.980,4.549,4.562,031.0,031.5,05.8,05.9,002.3,012.3,004.3,0001,-002,0976.8,-50.0,00.0,00.9,0.985,-00.3,-00.0,-0.02,034.0,034.0,-00.0,002.3,-00.3,-0.15,00.00,01937.40

20151223001205,100901,v3.1.2 11/1/2010,002,0000000,1450829520,45.52,45.52,10.015,09.987,4.545,4.558,029.0,029.4,06.2,06.2,002.3,012.3,004.3,0001,-002,0976.9,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.00,033.5,033.7,-00.2,002.3,-00.3,-0.17,00.00,01937.40

20151223001235,100901,v3.1.2 11/1/2010,002,0000000,1450829550,45.52,45.52,10.025,09.998,4.541,4.553,027.5,027.2,06.1,05.9,002.3,012.3,004.3,0001,-002,0976.9,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.08,033.5,033.7,-00.2,002.3,-00.3,-0.17,00.00,01937.40

20151223001305,100901,v3.1.2 11/1/2010,002,0000000,1450829580,45.52,45.52,10.021,09.997,4.543,4.553,028.5,027.6,06.5,06.5,002.3,012.3,004.3,0001,-003,0976.8,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.14,032.2,032.3,-00.1,002.3,-00.3,-0.15,00.00,01937.40

20151223001335,100901,v3.1.2 11/1/2010,002,0000000,1450829610,45.53,45.54,10.039,10.015,4.535,4.547,031.6,030.9,07.8,07.7,002.3,012.3,004.3,0001,-003,0976.7,-50.0,00.0,00.9,0.986,-00.3,000.0,00.11,032.2,032.3,-00.1,002.3,-00.3,-0.15,00.00,01937.40

20151223001405,100901,v3.1.2 11/1/2010,002,0000000,1450829640,45.53,45.54,10.031,10.009,4.539,4.550,033.7,033.6,07.9,08.0,002.3,012.3,004.3,0001,-003,0976.7,-50.0,00.0,01.0,0.979,-00.3,000.0,00.05,031.8,032.0,-00.2,002.3,-00.3,-0.16,00.00,01937.40

20151223001435,100901,v3.1.2 11/1/2010,002,0000000,1450829670,45.53,45.53,10.030,10.006,4.540,4.551,034.5,034.4,07.8,07.9,002.3,012.3,004.2,0001,-003,0976.7,-50.0,00.0,01.1,0.976,-00.3,000.0,00.04,031.8,032.0,-00.2,002.3,-00.3,-0.16,00.00,01937.40

20151223001505,100901,v3.1.2 11/1/2010,002,0000000,1450829700,45.54,45.54,10.018,09.993,4.546,4.557,035.5,035.7,07.7,07.9,002.2,012.3,004.2,0001,-003,0976.8,-50.0,00.0,01.1,0.972,-00.3,000.0,00.01,031.8,031.9,-00.1,002.3,-00.3,-0.15,00.00,01937.40

20151223001535,100901,v3.1.2 11/1/2010,002,0000000,1450829730,45.52,45.52,10.007,09.979,4.549,4.562,034.4,035.3,06.5,06.6,002.2,012.3,004.2,0001,-002,0976.7,-50.0,00.0,01.1,0.973,-00.3,-00.0,-0.07,031.8,031.9,-00.1,002.3,-00.3,-0.15,00.00,01937.40

20151223001605,100901,v3.1.2 11/1/2010,002,0000000,1450829760,45.52,45.53,10.033,10.006,4.537,4.551,031.7,031.9,07.6,07.4,002.3,012.3,004.3,0001,-002,0976.8,-50.0,00.0,00.9,0.983,-00.3,000.0,00.02,031.7,031.6,000.1,002.3,-00.3,-0.14,00.00,01937.40

20151223001635,100901,v3.1.2 11/1/2010,002,0000000,1450829790,45.51,45.53,09.999,09.975,4.552,4.564,031.2,030.4,05.7,05.6,002.3,012.3,004.3,0001,-003,0976.8,-50.0,00.0,00.8,0.987,-00.3,-00.0,00.13,031.7,031.6,000.1,002.3,-00.3,-0.14,00.00,01937.40

20151223001705,100901,v3.1.2 11/1/2010,002,0000000,1450829820,45.51,45.52,10.007,09.984,4.548,4.559,027.8,027.5,05.2,05.3,002.3,012.3,004.3,0001,-002,0976.8,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.07,031.4,031.2,000.2,002.3,-00.3,-0.12,00.00,01937.40

20151223001735,100901,v3.1.2 11/1/2010,002,0000000,1450829850,45.52,45.52,10.034,10.007,4.537,4.548,023.9,024.1,05.8,05.9,002.4,012.3,004.4,0001,-002,0976.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.02,031.4,031.2,000.2,002.3,-00.3,-0.12,00.00,01937.40

20151223001805,100901,v3.1.2 11/1/2010,002,0000000,1450829880,45.52,45.52,10.021,09.999,4.542,4.553,025.7,025.4,06.1,06.2,002.4,012.3,004.4,0001,-002,0976.8,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.08,030.9,030.8,000.1,002.3,-00.3,-0.13,00.00,01937.40

20151223001835,100901,v3.1.2 11/1/2010,002,0000000,1450829910,45.47,45.47,09.992,09.966,4.550,4.563,026.0,025.6,04.4,04.4,002.4,012.3,004.4,0001,-002,0976.9,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.08,030.9,030.8,000.1,002.3,-00.3,-0.13,00.00,01937.40

20151223001905,100901,v3.1.2 11/1/2010,002,0000000,1450829940,45.53,45.54,10.058,10.033,4.527,4.539,026.7,027.0,08.1,08.2,002.4,012.3,004.4,0001,-002,0976.9,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.01,029.5,029.5,000.0,002.3,-00.3,-0.14,00.00,01937.40

20151223001935,100901,v3.1.2 11/1/2010,002,0000000,1450829970,45.55,45.57,10.070,10.032,4.524,4.542,036.4,036.1,10.8,10.0,002.4,012.3,004.3,0001,-003,0976.9,-50.0,00.0,01.1,0.972,-00.3,000.0,00.07,029.5,029.5,000.0,002.3,-00.3,-0.14,00.00,01937.40

20151223002005,100901,v3.1.2 11/1/2010,002,0000000,1450830000,45.55,45.55,10.016,09.984,4.548,4.562,043.7,042.2,08.9,08.4,002.3,012.3,004.3,0001,-004,0976.9,-50.0,00.0,01.5,0.951,-00.3,000.0,00.21,031.1,030.8,000.4,002.3,-00.3,-0.10,00.00,01937.40

20151223002035,100901,v3.1.2 11/1/2010,002,0000000,1450830030,45.54,45.55,10.026,10.001,4.542,4.554,040.6,038.7,08.5,08.1,002.3,012.3,004.3,0001,-003,0976.9,-50.0,00.0,01.3,0.963,-00.3,000.0,00.27,031.1,030.8,000.4,002.3,-00.3,-0.10,00.00,01937.40

20151223002105,100901,v3.1.2 11/1/2010,002,0000000,1450830060,45.52,45.53,10.006,09.989,4.549,4.558,033.7,032.8,06.3,06.6,002.3,012.3,004.3,0001,-003,0976.9,-50.0,00.0,01.0,0.982,-00.3,000.0,00.14,031.5,031.0,000.6,002.4,-00.3,-0.08,00.00,01937.40

20151223002135,100901,v3.1.2 11/1/2010,002,0000000,1450830090,45.52,45.53,10.030,09.999,4.539,4.554,031.7,032.5,07.5,07.5,002.3,012.3,004.3,0001,-002,0976.8,-50.0,00.0,01.0,0.982,-00.3,-00.0,-0.06,031.5,031.0,000.6,002.4,-00.3,-0.08,00.00,01937.40

20151223002205,100901,v3.1.2 11/1/2010,002,0000000,1450830120,45.53,45.53,10.020,09.997,4.544,4.555,034.6,034.2,07.6,07.4,002.3,012.3,004.3,0001,-003,0976.9,-50.0,00.0,01.0,0.977,-00.3,000.0,00.09,032.9,032.3,000.6,002.3,-00.3,-0.08,00.00,01937.40

20151223002235,100901,v3.1.2 11/1/2010,002,0000000,1450830150,45.52,45.52,09.997,09.977,4.553,4.563,034.6,033.1,06.1,06.3,002.3,012.3,004.3,0001,-003,0976.8,-50.0,00.0,01.0,0.980,-00.3,000.0,00.21,032.9,032.3,000.6,002.3,-00.3,-0.08,00.00,01937.40

20151223002305,100901,v3.1.2 11/1/2010,002,0000000,1450830180,45.51,45.52,10.023,09.997,4.541,4.553,027.6,027.2,05.6,05.5,002.3,012.3,004.3,0001,-002,0976.9,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.09,033.3,032.7,000.6,002.3,-00.3,-0.07,00.00,01937.40

20151223002335,100901,v3.1.2 11/1/2010,002,0000000,1450830210,45.54,45.54,10.057,10.034,4.528,4.539,029.1,027.8,08.9,08.6,002.3,012.3,004.3,0001,-002,0976.8,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.19,033.3,032.7,000.6,002.3,-00.3,-0.07,00.00,01937.40

20151223002405,100901,v3.1.2 11/1/2010,002,0000000,1450830240,45.54,45.55,10.013,09.997,4.548,4.557,039.4,038.4,08.4,08.7,002.3,012.3,004.3,0001,-003,0976.7,-50.0,00.0,01.3,0.963,-00.3,000.0,00.15,035.8,035.0,000.9,002.3,-00.3,-0.04,00.00,01937.40

20151223002435,100901,v3.1.2 11/1/2010,002,0000000,1450830270,45.52,45.52,09.997,09.974,4.554,4.564,037.3,037.7,06.0,06.3,002.3,012.3,004.3,0001,-003,0976.8,-50.0,00.0,01.2,0.966,-00.3,000.0,-0.02,035.8,035.0,000.9,002.3,-00.3,-0.04,00.00,01937.40

20151223002505,100901,v3.1.2 11/1/2010,002,0000000,1450830300,45.52,45.53,10.044,10.018,4.532,4.545,028.9,029.9,07.3,07.5,002.3,012.3,004.3,0001,-002,0976.7,-50.0,00.0,00.8,0.989,-00.3,-00.0,-0.08,032.8,032.5,000.4,002.3,-00.3,-0.10,00.00,01937.40

20151223002535,100901,v3.1.2 11/1/2010,002,0000000,1450830330,45.53,45.53,10.028,09.998,4.540,4.554,030.6,030.8,07.5,07.2,002.4,012.3,004.4,0001,-003,0976.6,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.00,032.8,032.5,000.4,002.3,-00.3,-0.10,00.00,01937.40

20151223002605,100901,v3.1.2 11/1/2010,002,0000000,1450830360,45.55,45.55,10.057,10.033,4.529,4.540,035.5,034.9,09.4,09.4,002.3,012.3,004.3,0001,-004,0976.6,-50.0,00.0,01.1,0.975,-00.3,000.0,00.11,033.2,032.9,000.3,002.3,-00.3,-0.11,00.00,01937.40

20151223002635,100901,v3.1.2 11/1/2010,002,0000000,1450830390,45.54,45.54,10.013,09.993,4.548,4.558,038.7,038.2,08.0,08.2,002.2,012.3,004.2,0001,-004,0976.7,-50.0,00.0,01.3,0.963,-00.3,000.0,00.09,033.2,032.9,000.3,002.3,-00.3,-0.11,00.00,01937.40

20151223002705,100901,v3.1.2 11/1/2010,002,0000000,1450830420,45.52,45.53,09.999,09.975,4.552,4.564,035.8,035.9,06.0,06.1,002.2,012.3,004.2,0001,-003,0976.5,-50.0,00.0,01.1,0.971,-00.3,-00.0,00.03,033.5,033.3,000.2,002.3,-00.3,-0.12,00.00,01937.40

20151223002735,100901,v3.1.2 11/1/2010,002,0000000,1450830450,45.52,45.52,10.010,09.983,4.547,4.560,028.1,028.4,05.4,05.4,002.3,012.3,004.3,0001,-002,0976.7,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.00,033.5,033.3,000.2,002.3,-00.3,-0.12,00.00,01937.40

20151223002805,100901,v3.1.2 11/1/2010,002,0000000,1450830480,45.52,45.52,10.031,10.005,4.537,4.550,024.3,024.5,05.8,05.8,002.3,012.3,004.3,0001,-002,0976.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.02,032.8,032.7,000.1,002.3,-00.3,-0.14,00.00,01937.40

20151223002835,100901,v3.1.2 11/1/2010,002,0000000,1450830510,45.54,45.54,10.043,10.023,4.534,4.543,028.6,028.7,08.0,08.3,002.3,012.3,004.3,0001,-002,0976.7,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.03,032.8,032.7,000.1,002.3,-00.3,-0.14,00.00,01937.40

20151223002905,100901,v3.1.2 11/1/2010,002,0000000,1450830540,45.54,45.55,10.039,10.010,4.537,4.550,035.6,036.0,08.6,08.6,002.3,012.3,004.3,0001,-003,0976.6,-50.0,00.0,01.1,0.972,-00.3,000.0,-0.01,032.0,032.2,-00.2,002.3,-00.3,-0.17,00.00,01937.40

20151223002935,100901,v3.1.2 11/1/2010,002,0000000,1450830570,45.54,45.55,10.033,10.009,4.539,4.551,037.4,037.5,08.5,08.5,002.3,012.3,004.3,0001,-003,0976.7,-50.0,00.0,01.2,0.967,-00.3,000.0,00.02,032.0,032.2,-00.2,002.3,-00.3,-0.17,00.00,01937.40

20151223003005,100901,v3.1.2 11/1/2010,002,0000000,1450830600,45.53,45.52,09.988,09.959,4.558,4.571,036.1,035.4,05.9,05.7,002.3,012.3,004.3,0001,-003,0976.7,-50.0,00.0,01.1,0.974,-00.3,-00.0,00.12,033.5,033.3,000.1,002.3,-00.3,-0.13,00.00,01937.40

20151223003035,100901,v3.1.2 11/1/2010,002,0000000,1450830630,45.49,45.49,10.002,09.972,4.548,4.562,028.5,027.9,04.8,04.6,002.4,012.3,004.4,0001,-002,0976.6,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.10,033.5,033.3,000.1,002.3,-00.3,-0.13,00.00,01937.40

20151223003105,100901,v3.1.2 11/1/2010,002,0000000,1450830660,45.51,45.52,10.031,10.010,4.537,4.548,022.1,022.2,05.5,05.8,002.4,012.3,004.4,0001,-002,0976.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,030.8,030.8,-00.0,002.3,-00.3,-0.15,00.00,01937.40

20151223003135,100901,v3.1.2 11/1/2010,002,0000000,1450830690,45.51,45.52,10.020,09.992,4.542,4.556,024.6,025.0,05.8,05.7,002.4,012.3,004.4,0001,-002,0976.6,-50.0,00.0,00.6,0.997,-00.3,-00.0,-0.00,030.8,030.8,-00.0,002.3,-00.3,-0.15,00.00,01937.40

20151223003205,100901,v3.1.2 11/1/2010,002,0000000,1450830720,45.51,45.52,10.007,09.982,4.548,4.560,027.5,027.3,05.4,05.2,002.4,012.3,004.4,0001,-002,0976.5,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.06,029.1,029.1,000.0,002.4,-00.3,-0.14,00.00,01937.40

20151223003235,100901,v3.1.2 11/1/2010,002,0000000,1450830750,45.47,45.46,09.992,09.963,4.551,4.563,025.0,024.5,04.2,04.1,002.4,012.3,004.4,0001,-002,0976.6,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.09,029.1,029.1,000.0,002.4,-00.3,-0.14,00.00,01937.40

20151223003305,100901,v3.1.2 11/1/2010,002,0000000,1450830780,45.51,45.51,10.022,09.991,4.542,4.556,024.0,023.3,05.7,05.3,002.5,012.3,004.5,0001,-002,0976.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.13,029.1,028.8,000.2,002.4,-00.3,-0.12,00.00,01937.40

20151223003335,100901,v3.1.2 11/1/2010,002,0000000,1450830810,45.52,45.53,10.035,10.014,4.536,4.546,027.1,026.2,06.9,06.9,002.5,012.3,004.5,0001,-003,0976.5,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.15,029.1,028.8,000.2,002.4,-00.3,-0.12,00.00,01937.40

20151223003405,100901,v3.1.2 11/1/2010,002,0000000,1450830840,45.52,45.53,10.012,09.990,4.546,4.557,028.3,028.2,05.7,05.8,002.5,012.3,004.5,0001,-002,0976.7,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.05,027.6,027.3,000.3,002.4,-00.3,-0.11,00.00,01937.40

20151223003435,100901,v3.1.2 11/1/2010,002,0000000,1450830870,45.52,45.52,10.024,09.998,4.541,4.553,026.6,027.2,05.8,06.0,002.5,012.3,004.5,0001,-002,0976.7,-50.0,00.0,00.7,0.994,-00.3,000.0,-0.03,027.6,027.3,000.3,002.4,-00.3,-0.11,00.00,01937.40

20151223003505,100901,v3.1.2 11/1/2010,002,0000000,1450830900,45.52,45.52,10.029,10.001,4.538,4.552,025.9,026.2,06.2,06.1,002.5,012.3,004.5,0001,-003,0976.6,-50.0,00.0,00.6,0.996,-00.3,000.0,00.00,025.6,025.4,000.1,002.4,-00.3,-0.13,00.00,01937.40

20151223003535,100901,v3.1.2 11/1/2010,002,0000000,1450830930,45.51,45.52,10.020,09.993,4.542,4.556,027.3,027.6,06.1,06.1,002.5,012.3,004.5,0001,-003,0976.6,-50.0,00.0,00.7,0.994,-00.3,000.0,00.01,025.6,025.4,000.1,002.4,-00.3,-0.13,00.00,01937.40

20151223003605,100901,v3.1.2 11/1/2010,002,0000000,1450830960,45.52,45.52,10.051,10.018,4.529,4.544,027.7,027.3,07.4,06.9,002.5,012.3,004.5,0001,-003,0976.6,-50.0,00.0,00.7,0.994,-00.3,000.0,00.08,026.7,026.5,000.2,002.5,-00.3,-0.12,00.00,01937.40

20151223003635,100901,v3.1.2 11/1/2010,002,0000000,1450830990,45.53,45.54,10.020,10.004,4.544,4.552,032.6,030.6,07.6,07.6,002.5,012.3,004.5,0001,-003,0976.5,-50.0,00.0,00.9,0.988,-00.3,000.0,00.26,026.7,026.5,000.2,002.5,-00.3,-0.12,00.00,01937.40

20151223003705,100901,v3.1.2 11/1/2010,002,0000000,1450831020,45.51,45.52,09.994,09.975,4.553,4.563,032.5,032.1,05.1,05.6,002.4,012.3,004.4,0001,-002,0976.5,-50.0,00.0,00.9,0.984,-00.3,-00.0,00.08,027.7,027.4,000.2,002.5,-00.3,-0.11,00.00,01937.40

20151223003735,100901,v3.1.2 11/1/2010,002,0000000,1450831050,45.49,45.50,10.003,09.980,4.548,4.560,024.6,026.5,04.6,05.0,002.3,012.3,004.4,0001,-001,0976.7,-50.0,00.0,00.6,0.995,-00.3,-00.0,-0.18,027.7,027.4,000.2,002.5,-00.3,-0.11,00.00,01937.40

20151223003805,100901,v3.1.2 11/1/2010,002,0000000,1450831080,45.51,45.51,10.027,09.997,4.539,4.553,022.2,023.5,05.4,05.4,002.3,012.3,004.3,0001,-002,0976.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.11,027.3,027.5,-00.2,002.4,-00.3,-0.16,00.00,01937.40

20151223003835,100901,v3.1.2 11/1/2010,002,0000000,1450831110,45.47,45.48,09.993,09.969,4.550,4.563,023.1,023.6,04.3,04.4,002.4,012.3,004.4,0001,-002,0976.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.02,027.3,027.5,-00.2,002.4,-00.3,-0.16,00.00,01937.40

20151223003905,100901,v3.1.2 11/1/2010,002,0000000,1450831140,45.47,45.48,10.006,09.975,4.545,4.559,022.2,022.7,04.4,04.3,002.4,012.3,004.4,0001,-002,0976.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.02,026.1,026.4,-00.3,002.4,-00.3,-0.17,00.00,01937.40

20151223003935,100901,v3.1.2 11/1/2010,002,0000000,1450831170,45.51,45.51,10.027,09.999,4.539,4.551,021.1,021.1,05.2,05.0,002.4,012.3,004.4,0001,-002,0976.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,026.1,026.4,-00.3,002.4,-00.3,-0.17,00.00,01937.40

20151223004005,100901,v3.1.2 11/1/2010,002,0000000,1450831200,45.52,45.53,10.047,10.024,4.531,4.542,024.4,023.8,07.0,07.0,002.4,012.3,004.4,0001,-002,0976.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.12,025.8,025.9,-00.1,002.4,-00.3,-0.15,00.00,01937.40

20151223004035,100901,v3.1.2 11/1/2010,002,0000000,1450831230,45.52,45.52,10.005,09.978,4.550,4.562,029.2,029.0,05.8,05.8,002.4,012.3,004.4,0001,-002,0976.5,-50.0,00.0,00.8,0.991,-00.3,000.0,00.06,025.8,025.9,-00.1,002.4,-00.3,-0.15,00.00,01937.40

20151223004105,100901,v3.1.2 11/1/2010,002,0000000,1450831260,45.52,45.53,10.038,10.015,4.535,4.546,029.4,029.7,07.1,07.3,002.4,012.3,004.4,0001,-002,0976.5,-50.0,00.0,00.8,0.990,-00.3,000.0,00.00,026.2,026.4,-00.2,002.4,-00.3,-0.17,00.00,01937.40

20151223004135,100901,v3.1.2 11/1/2010,002,0000000,1450831290,45.50,45.51,09.989,09.961,4.555,4.569,028.3,028.3,04.9,04.7,002.5,012.3,004.5,0001,-002,0976.5,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.03,026.2,026.4,-00.2,002.4,-00.3,-0.17,00.00,01937.40

20151223004205,100901,v3.1.2 11/1/2010,002,0000000,1450831320,45.48,45.49,10.011,09.986,4.543,4.555,024.2,023.7,04.6,04.6,002.5,012.3,004.5,0001,-002,0976.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.09,024.5,024.7,-00.2,002.4,-00.3,-0.16,00.00,01937.40

20151223004235,100901,v3.1.2 11/1/2010,002,0000000,1450831350,45.51,45.52,10.036,10.010,4.535,4.547,020.6,020.2,05.6,05.6,002.5,012.3,004.5,0001,-002,0976.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,024.5,024.7,-00.2,002.4,-00.3,-0.16,00.00,01937.40

20151223004305,100901,v3.1.2 11/1/2010,002,0000000,1450831380,45.52,45.52,10.031,10.007,4.537,4.549,023.9,024.3,06.1,06.3,002.5,012.3,004.5,0001,-002,0976.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.00,024.8,024.8,-00.0,002.5,-00.3,-0.14,00.00,01937.40

20151223004335,100901,v3.1.2 11/1/2010,002,0000000,1450831410,45.51,45.52,10.047,10.019,4.530,4.544,025.6,026.0,06.8,06.7,002.5,012.3,004.5,0001,-002,0976.4,-50.0,00.0,00.6,0.996,-00.3,-00.0,-0.01,024.8,024.8,-00.0,002.5,-00.3,-0.14,00.00,01937.40

20151223004405,100901,v3.1.2 11/1/2010,002,0000000,1450831440,45.53,45.53,10.026,09.998,4.541,4.554,030.8,030.3,07.6,07.4,002.5,012.3,004.5,0001,-003,0976.5,-50.0,00.0,00.8,0.989,-00.3,000.0,00.09,026.5,026.4,000.2,002.5,-00.3,-0.12,00.00,01937.40

20151223004435,100901,v3.1.2 11/1/2010,002,0000000,1450831470,45.53,45.52,10.025,10.001,4.541,4.552,034.3,033.3,07.3,07.2,002.5,012.3,004.5,0001,-003,0976.5,-50.0,00.0,01.0,0.982,-00.3,000.0,00.16,026.5,026.4,000.2,002.5,-00.3,-0.12,00.00,01937.40

20151223004505,100901,v3.1.2 11/1/2010,002,0000000,1450831500,45.52,45.52,09.997,09.975,4.553,4.564,032.4,031.9,05.9,06.0,002.5,012.3,004.5,0001,-003,0976.4,-50.0,00.0,00.9,0.985,-00.3,-00.0,00.09,028.1,028.0,000.1,002.5,-00.3,-0.13,00.00,01937.40

20151223004535,100901,v3.1.2 11/1/2010,002,0000000,1450831530,45.51,45.52,10.028,10.006,4.539,4.550,028.8,029.1,06.3,06.5,002.5,012.3,004.5,0001,-003,0976.5,-50.0,00.0,00.8,0.991,-00.3,000.0,00.00,028.1,028.0,000.1,002.5,-00.3,-0.13,00.00,01937.40

20151223004605,100901,v3.1.2 11/1/2010,002,0000000,1450831560,45.50,45.51,10.011,09.985,4.545,4.558,025.4,025.5,05.3,05.1,002.5,012.3,004.5,0001,-002,0976.4,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.03,027.3,027.2,000.2,002.5,-00.3,-0.12,00.00,01937.40

20151223004635,100901,v3.1.2 11/1/2010,002,0000000,1450831590,45.52,45.53,10.043,10.023,4.532,4.543,026.6,026.4,07.1,07.2,002.5,012.3,004.5,0001,-002,0976.4,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.06,027.3,027.2,000.2,002.5,-00.3,-0.12,00.00,01937.40

20151223004705,100901,v3.1.2 11/1/2010,002,0000000,1450831620,45.52,45.53,10.022,09.999,4.542,4.554,030.9,031.4,07.2,07.4,002.5,012.3,004.5,0001,-003,0976.4,-50.0,00.0,00.9,0.986,-00.3,000.0,-0.02,028.7,028.7,-00.0,002.5,-00.3,-0.14,00.00,01937.40

20151223004735,100901,v3.1.2 11/1/2010,002,0000000,1450831650,45.53,45.53,10.020,09.995,4.544,4.556,034.9,035.5,07.4,07.6,002.5,012.3,004.5,0001,-003,0976.5,-50.0,00.0,01.1,0.975,-00.3,000.0,-0.04,028.7,028.7,-00.0,002.5,-00.3,-0.14,00.00,01937.40

20151223004805,100901,v3.1.2 11/1/2010,002,0000000,1450831680,45.52,45.53,10.009,09.981,4.548,4.562,033.7,034.1,06.6,06.5,002.5,012.3,004.5,0001,-003,0976.4,-50.0,00.0,01.0,0.980,-00.3,000.0,-0.01,030.6,030.7,-00.0,002.5,-00.3,-0.15,00.00,01937.40

20151223004835,100901,v3.1.2 11/1/2010,002,0000000,1450831710,45.51,45.53,10.033,10.009,4.536,4.549,029.4,029.2,06.8,06.6,002.5,012.3,004.5,0001,-003,0976.4,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.06,030.6,030.7,-00.0,002.5,-00.3,-0.15,00.00,01937.40

20151223004905,100901,v3.1.2 11/1/2010,002,0000000,1450831740,45.53,45.54,10.032,10.008,4.538,4.550,030.6,029.9,07.8,07.7,002.5,012.3,004.5,0001,-003,0976.4,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.12,030.6,030.6,000.0,002.5,-00.3,-0.14,00.00,01937.40

20151223004935,100901,v3.1.2 11/1/2010,002,0000000,1450831770,45.52,45.52,10.013,09.989,4.547,4.557,034.2,033.7,06.9,07.0,002.4,012.3,004.4,0001,-003,0976.4,-50.0,00.0,01.0,0.980,-00.3,000.0,00.10,030.6,030.6,000.0,002.5,-00.3,-0.14,00.00,01937.40

20151223005005,100901,v3.1.2 11/1/2010,002,0000000,1450831800,45.52,45.53,10.009,09.984,4.548,4.560,033.2,033.1,06.6,06.7,002.4,012.3,004.4,0001,-003,0976.3,-50.0,00.0,01.0,0.982,-00.3,000.0,00.05,030.8,030.8,-00.0,002.5,-00.3,-0.15,00.00,01937.40

20151223005035,100901,v3.1.2 11/1/2010,002,0000000,1450831830,45.51,45.52,10.017,09.993,4.543,4.555,029.3,029.4,05.8,05.8,002.4,012.3,004.4,0001,-003,0976.3,-50.0,00.0,00.8,0.990,-00.3,000.0,00.03,030.8,030.8,-00.0,002.5,-00.3,-0.15,00.00,01937.40

20151223005105,100901,v3.1.2 11/1/2010,002,0000000,1450831860,45.53,45.54,10.033,10.012,4.538,4.548,029.8,030.0,07.7,08.0,002.5,012.3,004.5,0001,-003,0976.3,-50.0,00.0,00.8,0.989,-00.3,000.0,00.01,031.6,031.7,-00.1,002.5,-00.3,-0.15,00.00,01937.40

20151223005135,100901,v3.1.2 11/1/2010,002,0000000,1450831890,45.52,45.52,09.993,09.963,4.555,4.569,033.1,033.1,05.8,05.5,002.5,012.3,004.5,0001,-003,0976.4,-50.0,00.0,01.0,0.983,-00.3,000.0,00.04,031.6,031.7,-00.1,002.5,-00.3,-0.15,00.00,01937.40

20151223005205,100901,v3.1.2 11/1/2010,002,0000000,1450831920,45.50,45.50,10.004,09.980,4.548,4.559,027.5,027.0,04.8,04.8,002.5,012.3,004.5,0001,-003,0976.3,-50.0,00.0,00.7,0.995,-00.3,000.0,00.10,031.0,030.8,000.2,002.5,-00.3,-0.13,00.00,01937.40

20151223005235,100901,v3.1.2 11/1/2010,002,0000000,1450831950,45.52,45.52,10.026,09.998,4.540,4.552,023.4,023.4,05.7,05.8,002.5,012.3,004.5,0001,-002,0976.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.04,031.0,030.8,000.2,002.5,-00.3,-0.13,00.00,01937.40

20151223005305,100901,v3.1.2 11/1/2010,002,0000000,1450831980,45.50,45.51,10.022,09.995,4.541,4.553,023.3,023.5,05.1,05.1,002.5,012.3,004.5,0001,-002,0976.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.01,028.9,028.7,000.2,002.5,-00.3,-0.12,00.00,01937.40

20151223005335,100901,v3.1.2 11/1/2010,002,0000000,1450832010,45.51,45.52,10.029,10.005,4.538,4.550,024.1,024.2,06.0,06.1,002.5,012.3,004.5,0001,-002,0976.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.02,028.9,028.7,000.2,002.5,-00.3,-0.12,00.00,01937.40

20151223005405,100901,v3.1.2 11/1/2010,002,0000000,1450832040,45.53,45.54,10.052,10.028,4.530,4.541,028.6,028.7,08.0,08.1,002.5,012.3,004.5,0001,-003,0976.3,-50.0,00.0,00.8,0.992,-00.3,000.0,00.02,028.5,028.5,000.0,002.5,-00.3,-0.14,00.00,01937.40

20151223005435,100901,v3.1.2 11/1/2010,002,0000000,1450832070,45.52,45.52,10.009,09.983,4.548,4.560,031.8,032.1,06.3,06.4,002.5,012.3,004.5,0001,-003,0976.4,-50.0,00.0,00.9,0.985,-00.3,000.0,00.00,028.5,028.5,000.0,002.5,-00.3,-0.14,00.00,01937.40

20151223005505,100901,v3.1.2 11/1/2010,002,0000000,1450832100,45.53,45.54,10.043,10.017,4.533,4.546,031.8,032.5,08.0,08.1,002.5,012.4,004.5,0001,-003,0976.3,-50.0,00.0,01.0,0.984,-00.3,000.0,-0.05,028.2,028.3,-00.2,002.5,-00.3,-0.16,00.00,01937.40

20151223005535,100901,v3.1.2 11/1/2010,002,0000000,1450832130,45.53,45.54,10.032,10.005,4.539,4.552,033.9,034.4,08.1,08.1,002.5,012.4,004.5,0001,-003,0976.4,-50.0,00.0,01.1,0.979,-00.3,-00.0,-0.02,028.2,028.3,-00.2,002.5,-00.3,-0.16,00.00,01937.40

20151223005605,100901,v3.1.2 11/1/2010,002,0000000,1450832160,45.51,45.53,10.003,09.980,4.550,4.562,034.6,034.5,06.3,06.2,002.5,012.4,004.5,0001,-003,0976.4,-50.0,00.0,01.1,0.979,-00.3,000.0,00.05,029.2,029.2,-00.1,002.5,-00.3,-0.16,00.00,01937.40

20151223005635,100901,v3.1.2 11/1/2010,002,0000000,1450832190,45.52,45.53,10.002,09.980,4.551,4.562,032.1,033.7,06.1,06.9,002.4,012.4,004.5,0001,-002,0976.5,-50.0,00.0,01.0,0.980,-00.3,-00.0,-0.15,029.2,029.2,-00.1,002.5,-00.3,-0.16,00.00,01937.40

20151223005705,100901,v3.1.2 11/1/2010,002,0000000,1450832220,45.52,45.52,10.014,09.979,4.546,4.562,030.0,032.6,06.1,06.0,002.4,012.4,004.4,0001,-002,0976.4,-50.0,00.0,01.0,0.982,-00.3,-00.0,-0.26,029.7,030.4,-00.7,002.5,-00.3,-0.23,00.00,01937.40

20151223005735,100901,v3.1.2 11/1/2010,002,0000000,1450832250,45.54,45.53,10.040,10.013,4.535,4.547,030.7,031.3,07.9,08.0,002.4,012.4,004.4,0001,-003,0976.5,-50.0,00.0,00.9,0.986,-00.3,000.0,-0.04,029.7,030.4,-00.7,002.5,-00.3,-0.23,00.00,01937.40

20151223005805,100901,v3.1.2 11/1/2010,002,0000000,1450832280,45.52,45.52,10.006,09.979,4.549,4.562,032.6,032.3,06.3,06.2,002.4,012.4,004.4,0001,-003,0976.4,-50.0,00.0,00.9,0.984,-00.3,000.0,00.06,031.5,032.1,-00.6,002.5,-00.3,-0.22,00.00,01937.40

20151223005835,100901,v3.1.2 11/1/2010,002,0000000,1450832310,45.52,45.54,10.034,10.013,4.537,4.548,031.6,032.1,07.5,07.8,002.5,012.4,004.5,0001,-002,0976.5,-50.0,00.0,00.9,0.985,-00.3,-00.0,-0.01,031.5,032.1,-00.6,002.5,-00.3,-0.22,00.00,01937.40

20151223005905,100901,v3.1.2 11/1/2010,002,0000000,1450832340,45.52,45.53,10.024,09.998,4.541,4.554,032.2,033.1,07.3,07.4,002.5,012.4,004.5,0001,-003,0976.4,-50.0,00.0,01.0,0.982,-00.3,000.0,-0.07,032.2,033.0,-00.8,002.5,-00.3,-0.23,00.00,01937.40

20151223005935,100901,v3.1.2 11/1/2010,002,0000000,1450832370,45.51,45.51,10.001,09.974,4.551,4.563,030.2,030.7,05.2,05.2,002.5,012.4,004.5,0001,-002,0976.4,-50.0,00.0,00.9,0.988,-00.3,-00.0,-0.02,032.2,033.0,-00.8,002.5,-00.3,-0.23,00.00,01937.40