20151223140004,100901,v3.1.2 11/1/2010,002,0000000,1450879200,45.52,45.53,10.032,10.001,4.538,4.552,030.3,033.1,06.7,06.9,002.2,012.3,004.2,0001,0003,0975.0,-50.0,00.0,01.0,0.979,-00.3,-00.0,-0.29,036.9,038.4,-01.6,002.2,-00.3,-0.33,00.00,01943.13

20151223140034,100901,v3.1.2 11/1/2010,002,0000000,1450879230,45.53,45.53,10.023,09.994,4.543,4.555,030.2,030.7,07.2,07.1,002.2,012.3,004.2,0001,0003,0975.1,-50.0,00.0,00.9,0.986,-00.3,-00.0,-0.02,036.9,038.4,-01.6,002.2,-00.3,-0.33,00.00,01943.13

20151223140104,100901,v3.1.2 11/1/2010,002,0000000,1450879260,45.55,45.56,10.023,10.004,4.544,4.554,037.0,037.3,08.3,08.8,002.2,012.3,004.2,0001,0004,0975.0,-50.0,00.0,01.2,0.965,-00.3,-00.0,-0.00,033.0,034.2,-01.2,002.2,-00.3,-0.29,00.00,01943.13

20151223140134,100901,v3.1.2 11/1/2010,002,0000000,1450879290,45.52,45.54,09.977,09.953,4.563,4.575,038.2,039.6,05.9,06.2,002.2,012.3,004.2,0001,0004,0975.1,-50.0,00.0,01.4,0.956,-00.3,-00.0,-0.13,033.0,034.2,-01.2,002.2,-00.3,-0.29,00.00,01943.13

20151223140204,100901,v3.1.2 11/1/2010,002,0000000,1450879320,45.51,45.52,10.016,09.990,4.544,4.557,029.0,030.8,05.2,05.6,002.2,012.3,004.2,0001,0005,0975.0,-50.0,00.0,00.9,0.985,-00.3,-00.0,-0.17,033.3,034.7,-01.4,002.2,-00.3,-0.31,00.00,01943.13

20151223140234,100901,v3.1.2 11/1/2010,002,0000000,1450879350,45.55,45.56,10.071,10.053,4.523,4.532,027.8,029.4,09.3,09.9,002.2,012.3,004.2,0001,0004,0975.0,-50.0,00.0,00.8,0.989,-00.3,-00.0,-0.14,033.3,034.7,-01.4,002.2,-00.3,-0.31,00.00,01943.13

20151223140304,100901,v3.1.2 11/1/2010,002,0000000,1450879380,45.55,45.56,10.028,10.013,4.542,4.549,037.0,038.7,08.3,09.3,002.2,012.3,004.2,0001,0002,0975.1,-50.0,00.0,01.3,0.960,-00.3,-00.0,-0.16,034.0,035.8,-01.8,002.2,-00.3,-0.35,00.00,01943.13

20151223140334,100901,v3.1.2 11/1/2010,002,0000000,1450879410,45.54,45.54,10.020,09.988,4.545,4.559,038.1,040.4,07.7,07.9,002.2,012.3,004.2,0001,0001,0975.0,-50.0,00.0,01.4,0.954,-00.3,-00.0,-0.23,034.0,035.8,-01.8,002.2,-00.3,-0.35,00.00,01943.13

20151223140404,100901,v3.1.2 11/1/2010,002,0000000,1450879440,45.52,45.53,09.997,09.975,4.553,4.564,032.2,033.7,05.4,05.7,002.2,012.3,004.2,0001,0000,0975.1,-50.0,00.0,01.0,0.978,-00.3,-00.0,-0.14,033.1,034.7,-01.6,002.2,-00.3,-0.33,00.00,01943.13

20151223140434,100901,v3.1.2 11/1/2010,002,0000000,1450879470,45.51,45.53,10.017,09.997,4.543,4.554,025.9,027.1,05.4,05.9,002.2,012.3,004.2,0001,0002,0975.1,-50.0,00.0,00.7,0.994,-00.3,-00.0,-0.10,033.1,034.7,-01.6,002.2,-00.3,-0.33,00.00,01943.13

20151223140504,100901,v3.1.2 11/1/2010,002,0000000,1450879500,45.54,45.55,10.049,10.020,4.532,4.546,028.6,029.9,08.2,08.2,002.2,012.3,004.2,0001,0004,0975.0,-50.0,00.0,00.8,0.988,-00.3,-00.0,-0.11,032.8,034.1,-01.3,002.2,-00.3,-0.30,00.00,01943.13

20151223140534,100901,v3.1.2 11/1/2010,002,0000000,1450879530,45.53,45.54,10.008,09.980,4.549,4.563,034.4,035.1,07.0,07.0,002.2,012.3,004.2,0001,0004,0974.9,-50.0,00.0,01.1,0.973,-00.3,-00.0,-0.06,032.8,034.1,-01.3,002.2,-00.3,-0.30,00.00,01943.13

20151223140604,100901,v3.1.2 11/1/2010,002,0000000,1450879560,45.53,45.53,10.038,10.013,4.536,4.547,031.6,032.2,07.3,07.5,002.2,012.3,004.2,0001,0004,0975.0,-50.0,00.0,00.9,0.982,-00.3,-00.0,-0.03,031.7,033.1,-01.4,002.2,-00.3,-0.30,00.00,01943.13

20151223140634,100901,v3.1.2 11/1/2010,002,0000000,1450879590,45.55,45.55,10.028,10.009,4.542,4.551,033.2,034.5,08.2,08.9,002.2,012.3,004.2,0001,0004,0975.0,-50.0,00.0,01.1,0.975,-00.3,-00.0,-0.11,031.7,033.1,-01.4,002.2,-00.3,-0.30,00.00,01943.13

20151223140704,100901,v3.1.2 11/1/2010,002,0000000,1450879620,45.54,45.56,10.023,10.008,4.544,4.552,038.6,040.8,08.2,09.2,002.2,012.3,004.2,0001,0003,0974.9,-50.0,00.0,01.4,0.952,-00.3,-00.0,-0.23,033.6,035.1,-01.4,002.2,-00.3,-0.31,00.00,01943.13

20151223140734,100901,v3.1.2 11/1/2010,002,0000000,1450879650,45.55,45.56,10.048,10.009,4.534,4.551,037.8,040.8,09.1,09.2,002.2,012.3,004.2,0001,0003,0975.0,-50.0,00.0,01.4,0.952,-00.3,-00.0,-0.31,033.6,035.1,-01.4,002.2,-00.3,-0.31,00.00,01943.13

20151223140804,100901,v3.1.2 11/1/2010,002,0000000,1450879680,45.56,45.57,10.043,10.013,4.537,4.550,040.1,042.5,09.9,10.1,002.2,012.3,004.2,0001,0000,0975.1,-50.0,00.0,01.5,0.945,-00.3,-00.0,-0.24,034.2,035.8,-01.6,002.2,-00.3,-0.33,00.00,01943.13

20151223140834,100901,v3.1.2 11/1/2010,002,0000000,1450879710,45.55,45.55,10.017,09.993,4.547,4.559,042.2,043.2,08.5,08.8,002.2,012.3,004.2,0001,0000,0975.0,-50.0,00.0,01.6,0.942,-00.3,-00.0,-0.08,034.2,035.8,-01.6,002.2,-00.3,-0.33,00.00,01943.13

20151223140904,100901,v3.1.2 11/1/2010,002,0000000,1450879740,45.56,45.58,10.077,10.039,4.521,4.540,040.7,041.0,11.4,10.7,002.2,012.3,004.2,0001,0000,0975.0,-50.0,00.0,01.4,0.951,-00.3,-00.0,-0.01,035.9,037.3,-01.4,002.2,-00.3,-0.30,00.00,01943.13

20151223140934,100901,v3.1.2 11/1/2010,002,0000000,1450879770,45.56,45.56,10.046,10.018,4.536,4.548,044.2,041.8,10.8,10.0,002.2,012.3,004.2,0001,-002,0974.9,-50.0,00.0,01.5,0.948,-00.3,-00.0,00.32,035.9,037.3,-01.4,002.2,-00.3,-0.30,00.00,01943.13

20151223141004,100901,v3.1.2 11/1/2010,002,0000000,1450879800,45.55,45.56,09.987,09.970,4.561,4.569,047.8,045.0,08.3,08.4,002.2,012.3,004.2,0001,-005,0975.0,-50.0,00.0,01.7,0.934,-00.3,000.0,00.36,039.8,040.3,-00.5,002.2,-00.3,-0.21,00.00,01943.13

20151223141034,100901,v3.1.2 11/1/2010,002,0000000,1450879830,45.50,45.50,09.967,09.939,4.565,4.578,038.0,037.8,04.6,04.6,002.2,012.3,004.2,0001,-007,0975.0,-50.0,00.0,01.2,0.963,-00.3,000.0,00.06,039.8,040.3,-00.5,002.2,-00.3,-0.21,00.00,01943.13

20151223141104,100901,v3.1.2 11/1/2010,002,0000000,1450879860,45.52,45.52,10.011,09.982,4.547,4.560,027.1,026.8,05.6,05.3,002.2,012.3,004.2,0001,-008,0975.0,-50.0,00.0,00.7,0.994,-00.3,000.0,00.06,038.9,039.2,-00.4,002.2,-00.3,-0.19,00.00,01943.13

20151223141134,100901,v3.1.2 11/1/2010,002,0000000,1450879890,45.52,45.53,10.032,10.013,4.537,4.547,025.9,026.1,06.4,06.8,002.2,012.3,004.2,0001,-011,0974.9,-50.0,00.0,00.6,0.995,-00.3,000.0,00.02,038.9,039.2,-00.4,002.2,-00.3,-0.19,00.00,01943.13

20151223141204,100901,v3.1.2 11/1/2010,002,0000000,1450879920,45.53,45.53,10.025,09.999,4.541,4.554,029.4,030.6,07.1,07.2,002.2,012.3,004.2,0001,-012,0974.9,-50.0,00.0,00.8,0.986,-00.3,000.0,-0.10,037.0,037.2,-00.2,002.2,-00.3,-0.17,00.00,01943.13

20151223141234,100901,v3.1.2 11/1/2010,002,0000000,1450879950,45.53,45.54,10.029,10.007,4.539,4.551,031.9,033.4,07.2,07.7,002.2,012.3,004.2,0001,-010,0974.9,-50.0,00.0,01.0,0.978,-00.3,000.0,-0.14,037.0,037.2,-00.2,002.2,-00.3,-0.17,00.00,01943.13

20151223141304,100901,v3.1.2 11/1/2010,002,0000000,1450879980,45.54,45.55,10.040,10.014,4.536,4.548,033.9,034.5,08.4,08.5,002.1,012.3,004.1,0001,-005,0975.0,-50.0,00.0,01.1,0.974,-00.3,000.0,-0.04,035.8,035.6,000.2,002.2,-00.3,-0.12,00.00,01943.13

20151223141334,100901,v3.1.2 11/1/2010,002,0000000,1450880010,45.57,45.58,10.080,10.055,4.521,4.533,040.6,040.7,11.8,12.0,002.1,012.3,004.1,0001,-003,0974.9,-50.0,00.0,01.4,0.950,-00.3,-00.0,00.01,035.8,035.6,000.2,002.2,-00.3,-0.12,00.00,01943.13

20151223141404,100901,v3.1.2 11/1/2010,002,0000000,1450880040,45.56,45.57,10.017,09.984,4.548,4.565,047.3,047.6,09.9,09.5,002.1,012.3,004.1,0001,-001,0975.0,-50.0,00.0,01.9,0.920,-00.3,-00.0,-0.01,037.1,036.9,000.2,002.2,-00.3,-0.12,00.00,01943.13

20151223141434,100901,v3.1.2 11/1/2010,002,0000000,1450880070,45.55,45.56,10.003,09.988,4.553,4.561,046.1,046.3,08.4,09.0,002.2,012.3,004.2,0001,0002,0974.9,-50.0,00.0,01.8,0.927,-00.3,-00.0,00.00,037.1,036.9,000.2,002.2,-00.3,-0.12,00.00,01943.13

20151223141504,100901,v3.1.2 11/1/2010,002,0000000,1450880100,45.53,45.53,09.982,09.951,4.561,4.575,037.5,038.9,05.6,05.8,002.2,012.3,004.2,0001,0003,0975.0,-50.0,00.0,01.3,0.959,-00.3,-00.0,-0.13,035.0,035.7,-00.7,002.2,-00.3,-0.22,00.00,01943.13

20151223141534,100901,v3.1.2 11/1/2010,002,0000000,1450880130,45.52,45.53,10.051,10.032,4.529,4.539,028.4,029.8,07.3,07.8,002.2,012.3,004.2,0001,0004,0974.9,-50.0,00.0,00.8,0.988,-00.3,-00.0,-0.13,035.0,035.7,-00.7,002.2,-00.3,-0.22,00.00,01943.13

20151223141604,100901,v3.1.2 11/1/2010,002,0000000,1450880160,45.55,45.55,10.053,10.015,4.531,4.548,031.7,031.7,09.2,08.6,002.2,012.3,004.2,0001,0004,0975.0,-50.0,00.0,00.9,0.983,-00.3,-00.0,00.04,035.9,036.7,-00.7,002.2,-00.3,-0.23,00.00,01943.13

20151223141634,100901,v3.1.2 11/1/2010,002,0000000,1450880190,45.56,45.57,10.020,10.008,4.546,4.553,042.1,041.9,09.0,09.7,002.2,012.3,004.1,0001,0003,0974.9,-50.0,00.0,01.5,0.947,-00.3,-00.0,00.06,035.9,036.7,-00.7,002.2,-00.3,-0.23,00.00,01943.13

20151223141704,100901,v3.1.2 11/1/2010,002,0000000,1450880220,45.52,45.53,09.985,09.956,4.559,4.573,038.8,040.8,05.7,06.2,002.2,012.3,004.2,0001,0004,0975.0,-50.0,00.0,01.4,0.951,-00.3,-00.0,-0.20,037.8,038.7,-00.9,002.2,-00.3,-0.25,00.00,01943.13

20151223141734,100901,v3.1.2 11/1/2010,002,0000000,1450880250,45.54,45.54,10.055,10.031,4.529,4.540,030.6,032.6,08.1,08.5,002.2,012.4,004.2,0001,0004,0975.0,-50.0,00.0,01.0,0.980,-00.3,-00.0,-0.20,037.8,038.7,-00.9,002.2,-00.3,-0.25,00.00,01943.13

20151223141804,100901,v3.1.2 11/1/2010,002,0000000,1450880280,45.55,45.56,10.039,10.021,4.537,4.546,032.9,034.2,08.5,09.2,002.2,012.4,004.2,0001,0004,0975.0,-50.0,00.0,01.0,0.976,-00.3,-00.0,-0.11,037.6,038.6,-01.0,002.2,-00.3,-0.26,00.00,01943.13

20151223141834,100901,v3.1.2 11/1/2010,002,0000000,1450880310,45.55,45.55,10.042,10.011,4.536,4.550,037.1,039.2,08.7,08.9,002.2,012.4,004.2,0001,0004,0975.0,-50.0,00.0,01.3,0.958,-00.3,-00.0,-0.21,037.6,038.6,-01.0,002.2,-00.3,-0.26,00.00,01943.13

20151223141904,100901,v3.1.2 11/1/2010,002,0000000,1450880340,45.55,45.55,10.033,10.005,4.540,4.553,037.6,039.7,08.5,08.9,002.2,012.4,004.2,0001,0002,0974.9,-50.0,00.0,01.4,0.956,-00.3,-00.0,-0.21,035.7,037.0,-01.4,002.2,-00.3,-0.30,00.00,01943.13

20151223141934,100901,v3.1.2 11/1/2010,002,0000000,1450880370,45.55,45.55,10.026,10.000,4.543,4.555,039.3,040.6,08.7,08.8,002.2,012.4,004.2,0001,-001,0975.0,-50.0,00.0,01.4,0.952,-00.3,-00.0,-0.12,035.7,037.0,-01.4,002.2,-00.3,-0.30,00.00,01943.13

20151223142004,100901,v3.1.2 11/1/2010,002,0000000,1450880400,45.57,45.57,10.042,10.017,4.538,4.549,042.2,042.0,10.1,10.1,002.2,012.4,004.2,0001,-004,0975.0,-50.0,00.0,01.5,0.947,-00.3,000.0,00.05,036.6,037.7,-01.0,002.2,-00.3,-0.27,00.00,01943.13

20151223142034,100901,v3.1.2 11/1/2010,002,0000000,1450880430,45.55,45.54,10.021,09.993,4.546,4.558,041.5,040.9,08.3,08.2,002.2,012.4,004.2,0001,-003,0975.0,-50.0,00.0,01.4,0.952,-00.3,000.0,00.10,036.6,037.7,-01.0,002.2,-00.3,-0.27,00.00,01943.13

20151223142104,100901,v3.1.2 11/1/2010,002,0000000,1450880460,45.52,45.53,09.979,09.961,4.562,4.571,036.9,035.5,05.6,05.5,002.2,012.4,004.2,0001,-001,0974.9,-50.0,00.0,01.1,0.972,-00.3,-00.0,00.20,037.7,038.4,-00.8,002.2,-00.3,-0.23,00.00,01943.13

20151223142134,100901,v3.1.2 11/1/2010,002,0000000,1450880490,45.53,45.53,10.037,10.015,4.536,4.546,031.5,030.3,07.3,07.4,002.2,012.4,004.2,0001,0002,0974.9,-50.0,00.0,00.8,0.987,-00.3,-00.0,00.18,037.7,038.4,-00.8,002.2,-00.3,-0.23,00.00,01943.13

20151223142204,100901,v3.1.2 11/1/2010,002,0000000,1450880520,45.56,45.58,10.084,10.063,4.518,4.529,036.1,035.5,11.7,11.7,002.2,012.4,004.2,0001,0001,0975.0,-50.0,00.0,01.1,0.972,-00.3,-00.0,00.10,037.1,037.4,-00.2,002.2,-00.3,-0.17,00.00,01943.13

20151223142234,100901,v3.1.2 11/1/2010,002,0000000,1450880550,45.56,45.57,10.002,09.992,4.555,4.561,048.1,047.7,09.5,10.2,002.2,012.4,004.2,0001,-001,0975.0,-50.0,00.0,01.9,0.924,-00.3,-00.0,00.09,037.1,037.4,-00.2,002.2,-00.3,-0.17,00.00,01943.13

20151223142304,100901,v3.1.2 11/1/2010,002,0000000,1450880580,45.53,45.53,10.008,09.975,4.550,4.564,042.6,043.4,07.1,07.1,002.2,012.4,004.2,0001,0001,0975.0,-50.0,00.0,01.6,0.942,-00.3,-00.0,-0.06,039.1,039.2,-00.2,002.2,-00.3,-0.16,00.00,01943.13

20151223142334,100901,v3.1.2 11/1/2010,002,0000000,1450880610,45.55,45.55,10.056,10.023,4.529,4.544,032.9,034.3,08.8,08.8,002.2,012.4,004.2,0001,0003,0974.9,-50.0,00.0,01.0,0.976,-00.3,-00.0,-0.12,039.1,039.2,-00.2,002.2,-00.3,-0.16,00.00,01943.13

20151223142404,100901,v3.1.2 11/1/2010,002,0000000,1450880640,45.55,45.55,10.001,09.982,4.555,4.564,039.5,040.7,08.1,08.8,002.2,012.4,004.2,0001,0003,0975.0,-50.0,00.0,01.4,0.953,-00.3,-00.0,-0.11,039.4,039.4,000.0,002.2,-00.3,-0.15,00.00,01943.13

20151223142434,100901,v3.1.2 11/1/2010,002,0000000,1450880670,45.51,45.52,09.985,09.957,4.558,4.572,036.8,037.7,05.0,05.0,002.2,012.4,004.2,0001,0004,0975.0,-50.0,00.0,01.2,0.964,-00.3,-00.0,-0.07,039.4,039.4,000.0,002.2,-00.3,-0.15,00.00,01943.13

20151223142504,100901,v3.1.2 11/1/2010,002,0000000,1450880700,45.51,45.51,10.000,09.974,4.551,4.563,026.3,026.6,04.9,04.9,002.2,012.4,004.2,0001,0004,0975.0,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.01,036.3,036.3,-00.1,002.2,-00.3,-0.15,00.00,01943.13

20151223142534,100901,v3.1.2 11/1/2010,002,0000000,1450880730,45.49,45.49,10.016,09.988,4.542,4.555,022.2,022.1,04.7,04.5,002.2,012.4,004.2,0001,0001,0975.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,036.3,036.3,-00.1,002.2,-00.3,-0.15,00.00,01943.13

20151223142604,100901,v3.1.2 11/1/2010,002,0000000,1450880760,45.56,45.55,10.085,10.057,4.517,4.530,025.9,026.2,09.5,09.7,002.2,012.4,004.2,0001,-003,0975.0,-50.0,00.0,00.6,0.995,-00.3,000.0,-0.00,034.1,034.5,-00.4,002.2,-00.3,-0.20,00.00,01943.13

20151223142634,100901,v3.1.2 11/1/2010,002,0000000,1450880790,45.55,45.56,10.027,10.000,4.542,4.556,037.4,037.7,08.7,08.5,002.2,012.4,004.2,0001,-004,0975.0,-50.0,00.0,01.2,0.964,-00.3,000.0,00.00,034.1,034.5,-00.4,002.2,-00.3,-0.20,00.00,01943.13

20151223142704,100901,v3.1.2 11/1/2010,002,0000000,1450880820,45.53,45.55,10.014,09.998,4.547,4.556,039.8,039.8,07.7,08.2,002.2,012.4,004.2,0001,0000,0975.0,-50.0,00.0,01.4,0.956,-00.3,-00.0,00.04,034.8,035.3,-00.5,002.2,-00.3,-0.21,00.00,01943.13

20151223142734,100901,v3.1.2 11/1/2010,002,0000000,1450880850,45.54,45.54,10.020,09.999,4.545,4.555,037.3,037.4,08.0,08.1,002.2,012.4,004.2,0001,0003,0975.1,-50.0,00.0,01.2,0.966,-00.3,-00.0,00.03,034.8,035.3,-00.5,002.2,-00.3,-0.21,00.00,01943.13

20151223142804,100901,v3.1.2 11/1/2010,002,0000000,1450880880,45.53,45.53,10.005,09.984,4.550,4.561,035.2,035.1,06.5,06.8,002.2,012.4,004.2,0001,0004,0975.1,-50.0,00.0,01.1,0.973,-00.3,-00.0,00.04,033.3,033.7,-00.4,002.2,-00.3,-0.19,00.00,01943.13

20151223142834,100901,v3.1.2 11/1/2010,002,0000000,1450880910,45.52,45.53,10.015,09.996,4.545,4.555,031.3,031.7,06.6,06.9,002.2,012.4,004.2,0001,0004,0975.0,-50.0,00.0,00.9,0.983,-00.3,-00.0,-0.01,033.3,033.7,-00.4,002.2,-00.3,-0.19,00.00,01943.13

20151223142904,100901,v3.1.2 11/1/2010,002,0000000,1450880940,45.52,45.53,10.027,10.006,4.540,4.551,029.2,030.0,06.7,07.0,002.2,012.4,004.2,0001,0003,0975.0,-50.0,00.0,00.8,0.988,-00.3,-00.0,-0.05,031.3,031.5,-00.3,002.2,-00.3,-0.17,00.00,01943.13

20151223142934,100901,v3.1.2 11/1/2010,002,0000000,1450880970,45.55,45.55,10.034,10.010,4.539,4.550,033.2,033.8,08.3,08.5,002.2,012.4,004.2,0001,0002,0975.2,-50.0,00.0,01.0,0.978,-00.3,-00.0,-0.03,031.3,031.5,-00.3,002.2,-00.3,-0.17,00.00,01943.13

20151223143004,100901,v3.1.2 11/1/2010,002,0000000,1450881000,45.53,45.53,10.025,09.992,4.542,4.557,034.9,035.6,07.3,07.2,002.3,012.4,004.2,0001,0001,0974.9,-50.0,00.0,01.1,0.972,-00.3,-00.0,-0.05,033.0,033.3,-00.4,002.2,-00.3,-0.19,00.00,01943.13

20151223143034,100901,v3.1.2 11/1/2010,002,0000000,1450881030,45.52,45.53,10.012,09.989,4.547,4.558,032.0,033.2,06.6,07.0,002.3,012.4,004.3,0001,0002,0975.1,-50.0,00.0,01.0,0.979,-00.3,-00.0,-0.10,033.0,033.3,-00.4,002.2,-00.3,-0.19,00.00,01943.13

20151223143104,100901,v3.1.2 11/1/2010,002,0000000,1450881060,45.52,45.52,10.012,09.974,4.546,4.564,029.2,030.2,05.6,05.2,002.2,012.4,004.3,0001,0002,0975.0,-50.0,00.0,00.8,0.987,-00.3,-00.0,-0.08,033.7,034.1,-00.5,002.2,-00.3,-0.20,00.00,01943.13

20151223143134,100901,v3.1.2 11/1/2010,002,0000000,1450881090,45.53,45.54,10.038,10.010,4.536,4.549,028.7,028.9,07.5,07.4,002.2,012.4,004.2,0001,-002,0975.1,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.02,033.7,034.1,-00.5,002.2,-00.3,-0.20,00.00,01943.13

20151223143204,100901,v3.1.2 11/1/2010,002,0000000,1450881120,45.51,45.52,09.994,09.966,4.554,4.567,030.1,029.3,05.2,04.9,002.2,012.4,004.2,0001,-006,0975.1,-50.0,00.0,00.8,0.989,-00.3,000.0,00.12,031.7,032.0,-00.3,002.2,-00.3,-0.18,00.00,01943.13

20151223143234,100901,v3.1.2 11/1/2010,002,0000000,1450881150,45.51,45.52,10.029,10.002,4.538,4.551,024.8,023.8,05.5,05.2,002.3,012.4,004.3,0001,-008,0974.9,-50.0,00.0,00.5,0.998,-00.3,000.0,00.16,031.7,032.0,-00.3,002.2,-00.3,-0.18,00.00,01943.13

20151223143304,100901,v3.1.2 11/1/2010,002,0000000,1450881180,45.51,45.51,10.013,09.988,4.545,4.556,022.3,021.4,04.9,04.9,002.3,012.4,004.3,0001,-006,0975.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.15,029.1,029.3,-00.2,002.3,-00.3,-0.16,00.00,01943.13

20151223143334,100901,v3.1.2 11/1/2010,002,0000000,1450881210,45.52,45.52,10.046,10.022,4.531,4.542,023.6,022.5,06.5,06.3,002.3,012.4,004.3,0001,-001,0975.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.17,029.1,029.3,-00.2,002.3,-00.3,-0.16,00.00,01943.13

20151223143404,100901,v3.1.2 11/1/2010,002,0000000,1450881240,45.53,45.55,10.047,10.027,4.532,4.542,028.1,028.2,07.9,08.4,002.3,012.4,004.3,0001,0000,0975.0,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.03,028.9,028.9,-00.0,002.3,-00.3,-0.15,00.00,01943.13

20151223143434,100901,v3.1.2 11/1/2010,002,0000000,1450881270,45.51,45.52,09.990,09.967,4.556,4.567,031.4,032.7,05.0,05.3,002.2,012.4,004.2,0001,-002,0975.0,-50.0,00.0,01.0,0.981,-00.3,-00.0,-0.11,028.9,028.9,-00.0,002.3,-00.3,-0.15,00.00,01943.13

20151223143504,100901,v3.1.2 11/1/2010,002,0000000,1450881300,45.53,45.53,10.029,09.994,4.540,4.555,030.2,030.3,07.1,06.7,002.2,012.4,004.2,0001,-006,0975.0,-50.0,00.0,00.8,0.987,-00.3,000.0,00.02,028.0,027.9,000.1,002.2,-00.3,-0.13,00.00,01943.13

20151223143534,100901,v3.1.2 11/1/2010,002,0000000,1450881330,45.53,45.54,10.021,09.993,4.544,4.557,033.7,032.4,07.7,07.2,002.2,012.4,004.2,0001,-007,0975.0,-50.0,00.0,00.9,0.981,-00.3,000.0,00.18,028.0,027.9,000.1,002.2,-00.3,-0.13,00.00,01943.13

20151223143604,100901,v3.1.2 11/1/2010,002,0000000,1450881360,45.49,45.50,09.981,09.962,4.558,4.567,032.2,030.9,04.6,04.7,002.3,012.4,004.3,0001,-004,0974.9,-50.0,00.0,00.9,0.986,-00.3,000.0,00.19,028.6,028.0,000.6,002.3,-00.3,-0.08,00.00,01943.13

20151223143634,100901,v3.1.2 11/1/2010,002,0000000,1450881390,45.50,45.51,10.017,09.991,4.542,4.555,024.1,023.8,05.0,04.9,002.3,012.4,004.3,0001,-002,0974.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.07,028.6,028.0,000.6,002.3,-00.3,-0.08,00.00,01943.13

20151223143704,100901,v3.1.2 11/1/2010,002,0000000,1450881420,45.56,45.56,10.074,10.049,4.523,4.534,029.3,029.9,10.0,10.3,002.2,012.4,004.2,0001,-001,0974.9,-50.0,00.0,00.8,0.988,-00.3,-00.0,-0.04,028.4,028.1,000.3,002.3,-00.3,-0.11,00.00,01943.13

20151223143734,100901,v3.1.2 11/1/2010,002,0000000,1450881450,45.58,45.57,10.047,10.035,4.536,4.541,043.2,044.9,10.8,12.0,002.2,012.4,004.2,0001,-003,0975.0,-50.0,00.0,01.7,0.936,-00.3,000.0,-0.17,028.4,028.1,000.3,002.3,-00.3,-0.11,00.00,01943.13

20151223143804,100901,v3.1.2 11/1/2010,002,0000000,1450881480,45.58,45.58,10.057,10.026,4.532,4.546,050.3,052.4,12.2,12.4,002.3,012.4,004.2,0001,-007,0974.9,-50.0,00.0,02.2,0.904,-00.2,000.0,-0.22,034.0,034.3,-00.3,002.2,-00.3,-0.18,00.00,01943.13

20151223143834,100901,v3.1.2 11/1/2010,002,0000000,1450881510,45.58,45.58,10.017,09.994,4.550,4.561,055.8,055.9,11.6,11.6,002.3,012.4,004.2,0001,-012,0975.0,-50.0,00.0,02.4,0.889,-00.2,000.0,00.01,034.0,034.3,-00.3,002.2,-00.3,-0.18,00.00,01943.13

20151223143904,100901,v3.1.2 11/1/2010,002,0000000,1450881540,45.55,45.56,09.987,09.959,4.561,4.575,053.0,051.9,08.6,08.2,002.3,012.4,004.3,0001,-009,0975.1,-50.0,00.0,02.2,0.906,-00.2,000.0,00.16,039.0,039.1,-00.1,002.2,-00.3,-0.16,00.00,01943.13

20151223143934,100901,v3.1.2 11/1/2010,002,0000000,1450881570,45.55,45.56,10.017,10.001,4.547,4.556,043.5,043.1,08.8,09.1,002.3,012.4,004.3,0001,-002,0974.9,-50.0,00.0,01.6,0.944,-00.3,-00.0,00.08,039.0,039.1,-00.1,002.2,-00.3,-0.16,00.00,01943.13

20151223144004,100901,v3.1.2 11/1/2010,002,0000000,1450881600,45.55,45.56,10.014,09.994,4.549,4.559,040.9,040.4,08.5,08.6,002.3,012.4,004.3,0001,0000,0975.0,-50.0,00.0,01.4,0.955,-00.3,-00.0,00.09,041.1,041.1,000.0,002.3,-00.3,-0.14,00.00,01943.13

20151223144034,100901,v3.1.2 11/1/2010,002,0000000,1450881630,45.50,45.48,09.982,09.942,4.558,4.575,034.5,033.2,04.9,04.1,002.3,012.4,004.3,0001,0001,0975.0,-50.0,00.0,01.0,0.980,-00.3,-00.0,00.19,041.1,041.1,000.0,002.3,-00.3,-0.14,00.00,01943.13

20151223144104,100901,v3.1.2 11/1/2010,002,0000000,1450881660,45.54,45.54,10.067,10.051,4.523,4.531,027.4,025.8,08.3,08.5,002.3,012.5,004.3,0001,0002,0975.0,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.23,040.2,040.1,000.1,002.3,-00.3,-0.14,00.00,01943.13

20151223144134,100901,v3.1.2 11/1/2010,002,0000000,1450881690,45.55,45.57,10.034,10.018,4.540,4.548,035.8,035.2,09.3,09.7,002.3,012.5,004.3,0001,0001,0975.0,-50.0,00.0,01.1,0.974,-00.3,-00.0,00.11,040.2,040.1,000.1,002.3,-00.3,-0.14,00.00,01943.13

20151223144204,100901,v3.1.2 11/1/2010,002,0000000,1450881720,45.56,45.57,10.062,10.035,4.528,4.541,043.0,043.6,10.7,10.7,002.3,012.5,004.3,0001,0000,0974.9,-50.0,00.0,01.6,0.942,-00.3,-00.0,-0.04,042.9,042.8,000.1,002.3,-00.3,-0.14,00.00,01943.13

20151223144234,100901,v3.1.2 11/1/2010,002,0000000,1450881750,45.55,45.55,10.000,09.968,4.555,4.569,044.0,043.2,08.5,07.8,002.3,012.5,004.3,0001,0000,0975.0,-50.0,00.0,01.6,0.944,-00.3,-00.0,00.13,042.9,042.8,000.1,002.3,-00.3,-0.14,00.00,01943.13

20151223144304,100901,v3.1.2 11/1/2010,002,0000000,1450881780,45.53,45.54,10.015,10.009,4.546,4.550,039.7,038.7,07.4,08.4,002.3,012.5,004.3,0001,0000,0975.0,-50.0,00.0,01.3,0.962,-00.3,-00.0,00.15,040.8,040.1,000.7,002.3,-00.3,-0.06,00.00,01943.13

20151223144334,100901,v3.1.2 11/1/2010,002,0000000,1450881810,45.54,45.54,10.037,10.009,4.537,4.550,033.5,034.5,08.1,08.2,002.3,012.5,004.3,0001,0001,0975.0,-50.0,00.0,01.1,0.976,-00.3,-00.0,-0.08,040.8,040.1,000.7,002.3,-00.3,-0.06,00.00,01943.13

20151223144404,100901,v3.1.2 11/1/2010,002,0000000,1450881840,45.55,45.56,10.025,10.005,4.544,4.554,038.0,039.3,08.7,09.2,002.3,012.5,004.3,0001,0002,0975.1,-50.0,00.0,01.3,0.959,-00.3,-00.0,-0.12,037.8,037.6,000.2,002.3,-00.3,-0.12,00.00,01943.13

20151223144434,100901,v3.1.2 11/1/2010,002,0000000,1450881870,45.52,45.53,09.987,09.957,4.558,4.572,037.4,037.7,05.7,05.4,002.2,012.5,004.3,0001,0003,0975.0,-50.0,00.0,01.2,0.965,-00.3,-00.0,-0.00,037.8,037.6,000.2,002.3,-00.3,-0.12,00.00,01943.13

20151223144504,100901,v3.1.2 11/1/2010,002,0000000,1450881900,45.53,45.53,10.030,10.003,4.539,4.551,029.8,030.2,06.8,07.0,002.2,012.5,004.3,0001,0003,0975.0,-50.0,00.0,00.8,0.987,-00.3,-00.0,-0.00,035.6,035.5,000.1,002.3,-00.3,-0.14,00.00,01943.13

20151223144534,100901,v3.1.2 11/1/2010,002,0000000,1450881930,45.47,45.47,09.985,09.954,4.554,4.567,025.8,026.6,04.2,04.2,002.2,012.5,004.3,0001,0002,0975.0,-50.0,00.0,00.6,0.995,-00.3,-00.0,-0.05,035.6,035.5,000.1,002.3,-00.3,-0.14,00.00,01943.13

20151223144604,100901,v3.1.2 11/1/2010,002,0000000,1450881960,45.51,45.51,10.017,09.989,4.543,4.556,023.8,023.8,05.1,05.1,002.3,012.5,004.3,0001,0001,0975.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.03,034.9,035.1,-00.3,002.3,-00.3,-0.18,00.00,01943.13

20151223144634,100901,v3.1.2 11/1/2010,002,0000000,1450881990,45.54,45.54,10.049,10.032,4.532,4.540,027.6,028.2,08.0,08.7,002.2,012.5,004.2,0001,-003,0975.0,-50.0,00.0,00.7,0.992,-00.3,000.0,-0.03,034.9,035.1,-00.3,002.3,-00.3,-0.18,00.00,01943.13

20151223144704,100901,v3.1.2 11/1/2010,002,0000000,1450882020,45.55,45.55,10.027,10.002,4.543,4.554,037.0,038.5,08.6,09.0,002.2,012.5,004.2,0001,-008,0975.0,-50.0,00.0,01.3,0.961,-00.3,000.0,-0.15,033.7,034.1,-00.5,002.3,-00.3,-0.20,00.00,01943.13

20151223144734,100901,v3.1.2 11/1/2010,002,0000000,1450882050,45.56,45.56,10.027,10.005,4.543,4.553,041.8,043.6,08.8,09.5,002.2,012.5,004.2,0001,-010,0975.0,-50.0,00.0,01.6,0.941,-00.3,000.0,-0.19,033.7,034.1,-00.5,002.3,-00.3,-0.20,00.00,01943.13

20151223144804,100901,v3.1.2 11/1/2010,002,0000000,1450882080,45.53,45.53,09.999,09.970,4.554,4.567,039.4,041.5,06.9,07.3,002.2,012.5,004.2,0001,-005,0975.1,-50.0,00.0,01.5,0.950,-00.3,000.0,-0.22,033.6,034.7,-01.1,002.2,-00.3,-0.27,00.00,01943.13

20151223144834,100901,v3.1.2 11/1/2010,002,0000000,1450882110,45.53,45.54,10.016,09.988,4.546,4.560,035.5,037.8,07.5,07.7,002.2,012.5,004.3,0001,0001,0975.0,-50.0,00.0,01.2,0.964,-00.3,-00.0,-0.24,033.6,034.7,-01.1,002.2,-00.3,-0.27,00.00,01943.13

20151223144904,100901,v3.1.2 11/1/2010,002,0000000,1450882140,45.55,45.57,10.082,10.062,4.518,4.529,033.9,035.4,10.2,10.6,002.2,012.5,004.2,0001,0002,0975.1,-50.0,00.0,01.1,0.972,-00.3,-00.0,-0.15,032.8,033.9,-01.2,002.2,-00.3,-0.28,00.00,01943.13

20151223144934,100901,v3.1.2 11/1/2010,002,0000000,1450882170,45.57,45.58,10.050,10.029,4.534,4.545,043.0,044.1,11.5,11.9,002.2,012.5,004.2,0001,0001,0975.1,-50.0,00.0,01.6,0.939,-00.3,-00.0,-0.09,032.8,033.9,-01.2,002.2,-00.3,-0.28,00.00,01943.13

20151223145004,100901,v3.1.2 11/1/2010,002,0000000,1450882200,45.55,45.55,09.998,09.969,4.556,4.569,048.5,049.4,08.3,08.4,002.2,012.5,004.2,0001,0001,0975.1,-50.0,00.0,02.0,0.917,-00.3,-00.0,-0.07,036.5,037.7,-01.2,002.2,-00.3,-0.29,00.00,01943.13

20151223145034,100901,v3.1.2 11/1/2010,002,0000000,1450882230,45.53,45.52,09.986,09.957,4.559,4.572,038.6,040.3,05.9,06.4,002.2,012.5,004.3,0001,0002,0975.0,-50.0,00.0,01.4,0.955,-00.3,-00.0,-0.17,036.5,037.7,-01.2,002.2,-00.3,-0.29,00.00,01943.13

20151223145104,100901,v3.1.2 11/1/2010,002,0000000,1450882260,45.52,45.52,10.013,09.980,4.546,4.562,029.8,031.6,05.9,05.8,002.3,012.5,004.3,0001,0003,0975.1,-50.0,00.0,00.9,0.984,-00.3,-00.0,-0.17,037.7,039.3,-01.6,002.2,-00.3,-0.33,00.00,01943.13

20151223145134,100901,v3.1.2 11/1/2010,002,0000000,1450882290,45.51,45.53,10.012,09.997,4.546,4.554,025.5,025.9,05.1,05.7,002.3,012.5,004.3,0001,0003,0975.1,-50.0,00.0,00.6,0.996,-00.3,-00.0,-0.02,037.7,039.3,-01.6,002.2,-00.3,-0.33,00.00,01943.13

20151223145204,100901,v3.1.2 11/1/2010,002,0000000,1450882320,45.52,45.53,10.041,10.014,4.533,4.547,025.2,026.3,06.9,07.1,002.3,012.5,004.3,0001,0003,0975.1,-50.0,00.0,00.6,0.995,-00.3,-00.0,-0.09,035.3,036.8,-01.5,002.3,-00.3,-0.32,00.00,01943.13

20151223145234,100901,v3.1.2 11/1/2010,002,0000000,1450882350,45.56,45.57,10.076,10.048,4.521,4.535,031.6,033.0,10.0,10.1,002.3,012.5,004.3,0001,0003,0975.2,-50.0,00.0,01.0,0.980,-00.3,-00.0,-0.13,035.3,036.8,-01.5,002.3,-00.3,-0.32,00.00,01943.13

20151223145304,100901,v3.1.2 11/1/2010,002,0000000,1450882380,45.55,45.55,10.025,09.998,4.544,4.556,039.7,040.6,08.7,08.9,002.3,012.5,004.3,0001,0003,0975.1,-50.0,00.0,01.4,0.955,-00.3,-00.0,-0.07,035.4,036.6,-01.2,002.3,-00.3,-0.29,00.00,01943.13

20151223145334,100901,v3.1.2 11/1/2010,002,0000000,1450882410,45.55,45.55,10.030,10.011,4.541,4.550,040.5,040.7,08.6,08.9,002.3,012.5,004.3,0001,0003,0975.1,-50.0,00.0,01.4,0.955,-00.3,-00.0,00.01,035.4,036.6,-01.2,002.3,-00.3,-0.29,00.00,01943.13

20151223145404,100901,v3.1.2 11/1/2010,002,0000000,1450882440,45.55,45.56,10.023,09.998,4.545,4.556,040.3,040.2,08.7,08.9,002.3,012.5,004.3,0001,0002,0975.2,-50.0,00.0,01.4,0.956,-00.3,-00.0,00.04,036.7,037.6,-00.9,002.3,-00.3,-0.25,00.00,01943.13

20151223145434,100901,v3.1.2 11/1/2010,002,0000000,1450882470,45.53,45.53,10.025,10.000,4.542,4.553,037.5,037.9,07.5,07.6,002.3,012.5,004.3,0001,0002,0975.1,-50.0,00.0,01.3,0.965,-00.3,-00.0,-0.00,036.7,037.6,-00.9,002.3,-00.3,-0.25,00.00,01943.13

20151223145504,100901,v3.1.2 11/1/2010,002,0000000,1450882500,45.56,45.56,10.054,10.031,4.532,4.542,036.4,038.2,09.7,10.6,002.3,012.5,004.3,0001,0003,0975.1,-50.0,00.0,01.3,0.963,-00.3,-00.0,-0.18,034.3,035.4,-01.1,002.3,-00.3,-0.28,00.00,01943.13

20151223145534,100901,v3.1.2 11/1/2010,002,0000000,1450882530,45.54,45.55,10.008,09.966,4.550,4.570,040.3,042.9,07.9,07.5,002.3,012.5,004.3,0001,0002,0975.2,-50.0,00.0,01.6,0.945,-00.3,-00.0,-0.27,034.3,035.4,-01.1,002.3,-00.3,-0.28,00.00,01943.13

20151223145604,100901,v3.1.2 11/1/2010,002,0000000,1450882560,45.54,45.54,10.031,10.001,4.540,4.554,037.2,037.8,08.0,07.9,002.3,012.5,004.3,0001,0003,0975.2,-50.0,00.0,01.3,0.965,-00.3,-00.0,-0.04,035.8,036.6,-00.9,002.3,-00.3,-0.25,00.00,01943.13

20151223145634,100901,v3.1.2 11/1/2010,002,0000000,1450882590,45.52,45.54,10.017,09.995,4.544,4.556,033.6,033.4,07.1,07.2,002.3,012.5,004.3,0001,0004,0975.2,-50.0,00.0,01.0,0.979,-00.3,-00.0,00.07,035.8,036.6,-00.9,002.3,-00.3,-0.25,00.00,01943.13

20151223145704,100901,v3.1.2 11/1/2010,002,0000000,1450882620,45.55,45.56,10.048,10.027,4.533,4.544,035.7,036.5,09.2,09.6,002.2,012.5,004.3,0001,0003,0975.2,-50.0,00.0,01.2,0.969,-00.3,-00.0,-0.05,037.9,038.7,-00.8,002.3,-00.3,-0.24,00.00,01943.13

20151223145734,100901,v3.1.2 11/1/2010,002,0000000,1450882650,45.57,45.56,10.036,10.013,4.540,4.550,043.0,043.9,10.2,10.5,002.3,012.5,004.2,0001,0001,0975.1,-50.0,00.0,01.6,0.941,-00.3,-00.0,-0.07,037.9,038.7,-00.8,002.3,-00.3,-0.24,00.00,01943.13

20151223145804,100901,v3.1.2 11/1/2010,002,0000000,1450882680,45.55,45.54,09.989,09.962,4.560,4.572,045.6,046.5,07.7,07.9,002.3,012.5,004.3,0001,0001,0975.1,-50.0,00.0,01.8,0.930,-00.3,-00.0,-0.07,039.1,039.9,-00.8,002.3,-00.3,-0.24,00.00,01943.13

20151223145834,100901,v3.1.2 11/1/2010,002,0000000,1450882710,45.53,45.53,10.011,09.986,4.548,4.559,036.9,037.2,06.7,06.7,002.3,012.5,004.3,0001,0002,0975.3,-50.0,00.0,01.2,0.967,-00.3,-00.0,00.00,039.1,039.9,-00.8,002.3,-00.3,-0.24,00.00,01943.13

20151223145904,100901,v3.1.2 11/1/2010,002,0000000,1450882740,45.55,45.57,10.074,10.043,4.522,4.537,034.3,034.0,10.4,10.1,002.3,012.5,004.3,0001,0001,0975.2,-50.0,00.0,01.0,0.977,-00.3,-00.0,00.07,037.9,038.6,-00.8,002.3,-00.3,-0.24,00.00,01943.13

20151223145934,100901,v3.1.2 11/1/2010,002,0000000,1450882770,45.55,45.57,10.023,10.005,4.545,4.554,041.6,042.1,09.2,09.6,002.3,012.5,004.3,0001,0002,0975.1,-50.0,00.0,01.5,0.948,-00.3,-00.0,-0.03,037.9,038.6,-00.8,002.3,-00.3,-0.24,00.00,01943.13