20151224060007,100901,v3.1.2 11/1/2010,002,0000000,1450936800,45.54,45.55,10.025,10.004,4.542,4.553,035.1,035.4,07.9,08.2,002.0,012.6,004.0,0001,-079,0986.9,-50.0,00.0,01.1,0.971,-00.3,000.2,-0.02,039.0,039.0,-00.0,002.2,-00.3,-0.17,00.00,01943.13

20151224060037,100901,v3.1.2 11/1/2010,002,0000000,1450936830,45.56,45.55,10.030,10.008,4.542,4.552,038.6,040.3,08.8,09.5,002.0,012.6,004.0,0001,-079,0986.8,-50.0,00.0,01.4,0.951,-00.3,000.2,-0.18,039.0,039.0,-00.0,002.2,-00.3,-0.17,00.00,01943.13

20151224060107,100901,v3.1.2 11/1/2010,002,0000000,1450936860,45.53,45.54,09.995,09.968,4.555,4.568,039.5,042.2,06.9,07.6,002.0,012.6,004.0,0001,-079,0986.9,-50.0,00.0,01.5,0.942,-00.3,000.2,-0.30,037.4,038.0,-00.7,002.1,-00.3,-0.24,00.00,01943.13

20151224060137,100901,v3.1.2 11/1/2010,002,0000000,1450936890,45.52,45.53,10.006,09.980,4.549,4.562,034.5,036.2,06.3,06.4,002.0,012.6,004.0,0001,-078,0986.9,-50.0,00.0,01.1,0.967,-00.3,000.2,-0.18,037.4,038.0,-00.7,002.1,-00.3,-0.24,00.00,01943.13

20151224060207,100901,v3.1.2 11/1/2010,002,0000000,1450936920,45.55,45.57,10.056,10.034,4.530,4.541,034.5,034.4,09.7,09.7,002.0,012.5,004.0,0001,-078,0986.7,-50.0,00.0,01.0,0.973,-00.3,000.2,00.03,034.7,035.4,-00.8,002.0,-00.3,-0.25,00.00,01943.13

20151224060237,100901,v3.1.2 11/1/2010,002,0000000,1450936950,45.58,45.60,10.060,10.044,4.531,4.539,047.0,046.4,12.6,12.9,002.0,012.5,003.9,0001,-080,0986.9,-50.0,00.0,01.8,0.921,-00.3,000.2,00.08,034.7,035.4,-00.8,002.0,-00.3,-0.25,00.00,01943.13

20151224060307,100901,v3.1.2 11/1/2010,002,0000000,1450936980,45.55,45.54,09.988,09.963,4.560,4.571,049.3,049.5,07.7,08.0,002.0,012.5,004.0,0001,-080,0986.9,-50.0,00.0,02.0,0.907,-00.3,000.2,-0.01,037.3,038.0,-00.7,002.0,-00.3,-0.25,00.00,01943.13

20151224060337,100901,v3.1.2 11/1/2010,002,0000000,1450937010,45.56,45.57,10.046,10.017,4.534,4.549,041.5,041.7,09.9,09.5,002.0,012.5,004.0,0001,-079,0986.8,-50.0,00.0,01.5,0.944,-00.3,000.2,-0.01,037.3,038.0,-00.7,002.0,-00.3,-0.25,00.00,01943.13

20151224060407,100901,v3.1.2 11/1/2010,002,0000000,1450937040,45.59,45.59,10.063,10.036,4.530,4.542,046.8,046.0,12.7,12.5,002.0,012.5,004.0,0001,-080,0986.9,-50.0,00.0,01.7,0.924,-00.3,000.2,00.11,041.0,041.5,-00.5,002.0,-00.3,-0.22,00.00,01943.13

20151224060437,100901,v3.1.2 11/1/2010,002,0000000,1450937070,45.55,45.56,09.986,09.960,4.562,4.574,050.1,050.9,08.2,08.6,002.0,012.4,004.0,0001,-081,0986.7,-50.0,00.0,02.0,0.901,-00.3,000.2,-0.09,041.0,041.5,-00.5,002.0,-00.3,-0.22,00.00,01943.13

20151224060507,100901,v3.1.2 11/1/2010,002,0000000,1450937100,45.50,45.49,09.975,09.943,4.561,4.576,036.4,037.7,04.6,04.5,002.0,012.4,004.0,0001,-080,0986.8,-50.0,00.0,01.2,0.961,-00.3,000.2,-0.14,041.3,042.0,-00.7,002.0,-00.3,-0.24,00.00,01943.13

20151224060537,100901,v3.1.2 11/1/2010,002,0000000,1450937130,45.52,45.52,10.016,09.985,4.545,4.559,025.4,025.1,05.5,05.2,002.0,012.4,004.0,0001,-079,0986.7,-50.0,00.0,00.6,0.997,-00.3,000.2,00.05,041.3,042.0,-00.7,002.0,-00.3,-0.24,00.00,01943.13

20151224060607,100901,v3.1.2 11/1/2010,002,0000000,1450937160,45.52,45.52,10.021,09.993,4.543,4.555,026.3,025.9,06.1,06.1,001.9,012.4,003.9,0001,-079,0986.8,-50.0,00.0,00.6,0.995,-00.3,000.2,00.07,038.7,038.7,-00.0,002.0,-00.3,-0.17,00.00,01943.13

20151224060637,100901,v3.1.2 11/1/2010,002,0000000,1450937190,45.58,45.59,10.084,10.063,4.520,4.530,038.2,039.6,12.5,13.3,001.9,012.3,003.9,0001,-081,0986.7,-50.0,00.0,01.3,0.952,-00.3,000.2,-0.15,038.7,038.7,-00.0,002.0,-00.3,-0.17,00.00,01943.13

20151224060707,100901,v3.1.2 11/1/2010,002,0000000,1450937220,45.54,45.54,10.001,09.964,4.554,4.571,045.9,047.9,08.1,07.8,001.9,012.3,003.9,0001,-081,0986.9,-50.0,00.0,01.8,0.911,-00.3,000.2,-0.23,040.9,041.4,-00.5,002.0,-00.3,-0.22,00.00,01943.13

20151224060736,100901,v3.1.2 11/1/2010,002,0000000,1450937250,45.49,45.49,09.973,09.942,4.562,4.575,035.8,035.4,04.7,04.2,001.9,012.3,003.9,0001,-080,0986.9,-50.0,00.0,01.1,0.969,-00.3,000.2,00.06,040.9,041.4,-00.5,002.0,-00.3,-0.22,00.00,01943.13

20151224060807,100901,v3.1.2 11/1/2010,002,0000000,1450937280,45.51,45.51,10.022,10.002,4.541,4.550,024.2,022.8,05.2,05.3,001.9,012.3,003.9,0001,-079,0986.9,-50.0,00.0,00.5,1.000,-00.3,000.2,00.19,035.9,036.1,-00.1,001.9,-00.3,-0.18,00.00,01943.13

20151224060837,100901,v3.1.2 11/1/2010,002,0000000,1450937310,45.52,45.53,10.037,10.006,4.535,4.550,023.8,023.5,06.6,06.4,001.8,012.3,003.8,0001,-078,0986.9,-50.0,00.0,00.5,0.999,-00.3,000.2,00.05,035.9,036.1,-00.1,001.9,-00.3,-0.18,00.00,01943.13

20151224060907,100901,v3.1.2 11/1/2010,002,0000000,1450937340,45.52,45.53,10.016,10.002,4.545,4.552,027.5,027.6,05.8,06.3,001.8,012.3,003.8,0001,-079,0987.0,-50.0,00.0,00.7,0.991,-00.3,000.2,00.01,032.1,032.4,-00.3,001.9,-00.3,-0.20,00.00,01943.13

20151224060937,100901,v3.1.2 11/1/2010,002,0000000,1450937370,45.54,45.54,10.042,10.020,4.535,4.546,030.4,031.0,07.9,08.3,001.7,012.2,003.7,0001,-079,0987.1,-50.0,00.0,00.9,0.982,-00.3,000.2,-0.06,032.1,032.4,-00.3,001.9,-00.3,-0.20,00.00,01943.13

20151224061007,100901,v3.1.2 11/1/2010,002,0000000,1450937400,45.56,45.56,10.046,10.015,4.535,4.549,037.9,038.5,09.7,09.5,001.7,012.2,003.7,0001,-080,0986.9,-50.0,00.0,01.3,0.953,-00.3,000.2,-0.06,032.4,032.6,-00.2,001.8,-00.3,-0.19,00.00,01943.13

20151224061037,100901,v3.1.2 11/1/2010,002,0000000,1450937430,45.53,45.53,09.973,09.950,4.565,4.576,040.5,041.2,05.9,06.3,001.7,012.2,003.7,0001,-080,0987.0,-50.0,00.0,01.4,0.940,-00.3,000.2,-0.07,032.4,032.6,-00.2,001.8,-00.3,-0.19,00.00,01943.13

20151224061107,100901,v3.1.2 11/1/2010,002,0000000,1450937460,45.52,45.53,10.023,09.996,4.541,4.555,030.8,031.4,06.1,05.9,001.7,012.2,003.7,0001,-079,0987.1,-50.0,00.0,00.9,0.981,-00.3,000.2,-0.06,033.3,033.7,-00.4,001.8,-00.3,-0.21,00.00,01943.13

20151224061136,100901,v3.1.2 11/1/2010,002,0000000,1450937490,45.52,45.53,10.027,09.998,4.540,4.554,027.2,026.8,06.9,06.6,001.7,012.1,003.7,0001,-078,0987.0,-50.0,00.0,00.6,0.993,-00.3,000.2,00.06,033.3,033.7,-00.4,001.8,-00.3,-0.21,00.00,01943.13

20151224061207,100901,v3.1.2 11/1/2010,002,0000000,1450937520,45.54,45.55,10.046,10.029,4.534,4.541,032.8,031.9,08.5,08.6,001.7,012.1,003.7,0001,-077,0987.1,-50.0,00.0,00.9,0.979,-00.3,000.2,00.12,030.6,030.5,000.2,001.8,-00.3,-0.14,00.00,01943.13

20151224061237,100901,v3.1.2 11/1/2010,002,0000000,1450937550,45.54,45.55,10.019,10.002,4.545,4.554,035.6,037.1,07.5,08.6,001.7,012.1,003.7,0001,-077,0987.1,-50.0,00.0,01.2,0.959,-00.3,000.2,-0.15,030.6,030.5,000.2,001.8,-00.3,-0.14,00.00,01943.13

20151224061307,100901,v3.1.2 11/1/2010,002,0000000,1450937580,45.52,45.53,09.995,09.961,4.555,4.571,033.3,036.5,05.5,05.6,001.7,012.1,003.7,0001,-077,0987.1,-50.0,00.0,01.1,0.961,-00.3,000.2,-0.35,032.5,033.2,-00.7,001.7,-00.3,-0.25,00.00,01943.13

20151224061336,100901,v3.1.2 11/1/2010,002,0000000,1450937610,45.52,45.52,10.028,10.002,4.539,4.551,027.6,028.4,06.2,06.2,001.6,012.1,003.7,0001,-078,0987.1,-50.0,00.0,00.7,0.989,-00.3,000.2,-0.07,032.5,033.2,-00.7,001.7,-00.3,-0.25,00.00,01943.13

20151224061407,100901,v3.1.2 11/1/2010,002,0000000,1450937640,45.53,45.55,10.035,10.013,4.537,4.549,029.5,029.5,07.6,07.9,001.6,012.1,003.6,0001,-079,0987.1,-50.0,00.0,00.8,0.986,-00.3,000.2,00.01,032.8,033.6,-00.7,001.7,-00.3,-0.25,00.00,01943.13

20151224061437,100901,v3.1.2 11/1/2010,002,0000000,1450937670,45.51,45.51,09.988,09.956,4.556,4.571,031.5,031.6,05.0,04.6,001.6,012.1,003.6,0001,-079,0987.1,-50.0,00.0,00.9,0.980,-00.3,000.2,00.00,032.8,033.6,-00.7,001.7,-00.3,-0.25,00.00,01943.13

20151224061507,100901,v3.1.2 11/1/2010,002,0000000,1450937700,45.49,45.49,10.007,09.982,4.546,4.557,024.7,024.0,04.6,04.5,001.6,012.0,003.6,0001,-079,0987.2,-50.0,00.0,00.5,0.998,-00.3,000.2,00.11,030.2,030.7,-00.4,001.7,-00.3,-0.21,00.00,01943.13

20151224061537,100901,v3.1.2 11/1/2010,002,0000000,1450937730,45.46,45.47,10.001,09.978,4.545,4.557,019.9,019.6,04.1,04.2,001.6,012.0,003.6,0001,-078,0987.1,-50.0,00.0,00.3,1.000,-00.4,000.2,00.06,030.2,030.7,-00.4,001.7,-00.3,-0.21,00.00,01943.13

20151224061607,100901,v3.1.2 11/1/2010,002,0000000,1450937760,45.54,45.55,10.068,10.049,4.523,4.532,024.0,024.4,08.2,08.6,001.6,012.0,003.6,0001,-079,0987.2,-50.0,00.0,00.5,0.997,-00.3,000.2,-0.03,028.9,029.3,-00.4,001.6,-00.3,-0.21,00.00,01943.13

20151224061637,100901,v3.1.2 11/1/2010,002,0000000,1450937790,45.52,45.53,09.998,09.970,4.553,4.567,031.5,031.6,06.0,05.7,001.6,012.0,003.5,0001,-079,0987.2,-50.0,00.0,00.9,0.979,-00.3,000.2,00.00,028.9,029.3,-00.4,001.6,-00.3,-0.21,00.00,01943.13

20151224061707,100901,v3.1.2 11/1/2010,002,0000000,1450937820,45.51,45.52,10.011,09.995,4.546,4.554,028.5,028.1,05.1,05.3,001.6,011.9,003.6,0001,-078,0987.1,-50.0,00.0,00.7,0.990,-00.3,000.2,00.06,028.0,028.5,-00.5,001.6,-00.3,-0.22,00.00,01943.13

20151224061737,100901,v3.1.2 11/1/2010,002,0000000,1450937850,45.53,45.53,10.035,10.010,4.537,4.548,026.3,026.2,07.1,07.2,001.6,011.9,003.6,0001,-078,0987.1,-50.0,00.0,00.6,0.994,-00.3,000.2,00.03,028.0,028.5,-00.5,001.6,-00.3,-0.22,00.00,01943.13

20151224061807,100901,v3.1.2 11/1/2010,002,0000000,1450937880,45.54,45.55,10.036,10.016,4.538,4.548,032.7,034.2,08.0,08.7,001.5,011.9,003.5,0001,-078,0987.2,-50.0,00.0,01.0,0.969,-00.3,000.2,-0.15,027.9,028.0,-00.2,001.6,-00.3,-0.18,00.00,01943.13

20151224061836,100901,v3.1.2 11/1/2010,002,0000000,1450937910,45.56,45.56,10.027,10.004,4.543,4.554,038.6,041.0,08.8,09.4,001.6,011.9,003.5,0001,-079,0987.1,-50.0,00.0,01.4,0.937,-00.3,000.2,-0.25,027.9,028.0,-00.2,001.6,-00.3,-0.18,00.00,01943.13

20151224061907,100901,v3.1.2 11/1/2010,002,0000000,1450937940,45.53,45.54,09.987,09.957,4.559,4.574,040.5,042.2,06.9,06.9,001.6,011.9,003.6,0001,-079,0987.2,-50.0,00.0,01.5,0.932,-00.3,000.2,-0.18,030.1,030.6,-00.5,001.6,-00.3,-0.22,00.00,01943.13

20151224061936,100901,v3.1.2 11/1/2010,002,0000000,1450937970,45.53,45.54,10.019,09.992,4.545,4.557,036.8,036.6,07.6,07.3,001.7,011.9,003.7,0001,-079,0987.2,-50.0,00.0,01.2,0.961,-00.3,000.2,00.04,030.1,030.6,-00.5,001.6,-00.3,-0.22,00.00,01943.13

20151224062007,100901,v3.1.2 11/1/2010,002,0000000,1450938000,45.52,45.52,09.996,09.979,4.554,4.562,031.4,030.5,05.3,05.7,001.7,011.8,003.7,0001,-079,0987.1,-50.0,00.0,00.8,0.983,-00.3,000.2,00.12,031.4,031.9,-00.5,001.6,-00.3,-0.21,00.00,01943.13

20151224062037,100901,v3.1.2 11/1/2010,002,0000000,1450938030,45.44,45.44,09.978,09.950,4.554,4.567,024.7,024.8,03.7,03.7,001.6,011.8,003.7,0001,-079,0987.2,-50.0,00.0,00.5,0.997,-00.3,000.2,00.01,031.4,031.9,-00.5,001.6,-00.3,-0.21,00.00,01943.13

20151224062107,100901,v3.1.2 11/1/2010,002,0000000,1450938060,45.41,45.40,09.986,09.955,4.547,4.560,018.2,017.5,03.3,02.8,001.6,011.8,003.6,0001,-078,0987.0,-50.0,00.0,00.2,1.000,-00.4,000.2,00.11,030.3,030.5,-00.2,001.6,-00.3,-0.19,00.00,01943.13

20151224062136,100901,v3.1.2 11/1/2010,002,0000000,1450938090,45.42,45.40,09.998,09.965,4.543,4.556,015.4,013.2,03.5,02.8,001.6,011.8,003.6,0001,-078,0987.2,-50.0,00.0,00.1,1.000,-00.4,000.2,00.27,030.3,030.5,-00.2,001.6,-00.3,-0.19,00.00,01943.13

20151224062207,100901,v3.1.2 11/1/2010,002,0000000,1450938120,45.42,45.41,10.001,09.976,4.541,4.552,015.6,013.2,03.6,03.3,001.5,011.8,003.5,0001,-078,0987.3,-50.0,00.0,00.1,1.000,-00.4,000.2,00.30,027.7,027.5,000.2,001.6,-00.3,-0.14,00.00,01943.13

20151224062236,100901,v3.1.2 11/1/2010,002,0000000,1450938150,45.42,45.41,10.001,09.969,4.542,4.555,015.9,014.3,03.6,03.2,001.4,011.8,003.5,0001,-078,0987.1,-50.0,00.0,00.1,1.000,-00.4,000.2,00.22,027.7,027.5,000.2,001.6,-00.3,-0.14,00.00,01943.13

20151224062307,100901,v3.1.2 11/1/2010,002,0000000,1450938180,45.46,45.44,10.012,09.980,4.541,4.553,017.0,015.3,04.1,03.6,001.4,011.8,003.4,0001,-078,0987.4,-50.0,00.0,00.2,1.000,-00.4,000.2,00.22,024.5,023.7,000.8,001.6,-00.3,-0.07,00.00,01943.13

20151224062337,100901,v3.1.2 11/1/2010,002,0000000,1450938210,45.47,45.45,10.010,09.982,4.542,4.553,018.7,016.2,04.2,03.9,001.4,011.8,003.4,0001,-078,0987.2,-50.0,00.0,00.2,1.000,-00.4,000.2,00.30,024.5,023.7,000.8,001.6,-00.3,-0.07,00.00,01943.13

20151224062407,100901,v3.1.2 11/1/2010,002,0000000,1450938240,45.50,45.50,10.035,10.003,4.534,4.549,019.9,017.5,05.4,04.6,001.3,011.7,003.3,0001,-078,0987.3,-50.0,00.0,00.2,1.000,-00.4,000.2,00.30,020.4,018.8,001.6,001.5,-00.4,00.03,00.00,01943.13

20151224062437,100901,v3.1.2 11/1/2010,002,0000000,1450938270,45.51,45.52,10.018,10.001,4.543,4.552,023.6,021.8,05.5,05.5,001.3,011.7,003.3,0001,-078,0987.3,-50.0,00.0,00.4,1.000,-00.3,000.2,00.23,020.4,018.8,001.6,001.5,-00.4,00.03,00.00,01943.13

20151224062507,100901,v3.1.2 11/1/2010,002,0000000,1450938300,45.48,45.48,09.997,09.973,4.549,4.560,024.8,023.9,04.4,04.3,001.3,011.7,003.3,0001,-078,0987.4,-50.0,00.0,00.5,0.998,-00.3,000.2,00.13,019.1,017.5,001.6,001.4,-00.4,00.03,00.00,01943.13

20151224062537,100901,v3.1.2 11/1/2010,002,0000000,1450938330,45.45,45.43,09.994,09.963,4.548,4.560,021.1,020.4,03.9,03.6,001.3,011.7,003.3,0001,-077,0987.4,-50.0,00.0,00.4,1.000,-00.3,000.2,00.10,019.1,017.5,001.6,001.4,-00.4,00.03,00.00,01943.13

20151224062607,100901,v3.1.2 11/1/2010,002,0000000,1450938360,45.50,45.50,10.026,09.997,4.538,4.552,020.4,019.5,05.1,04.8,001.2,011.7,003.2,0001,-077,0987.4,-50.0,00.0,00.3,1.000,-00.4,000.2,00.13,019.5,017.9,001.7,001.3,-00.4,00.04,00.00,01943.13

20151224062636,100901,v3.1.2 11/1/2010,002,0000000,1450938390,45.50,45.51,10.011,09.996,4.545,4.553,022.1,021.7,04.6,05.1,001.2,011.7,003.2,0001,-077,0987.4,-50.0,00.0,00.4,1.000,-00.3,000.2,00.07,019.5,017.9,001.7,001.3,-00.4,00.04,00.00,01943.13

20151224062707,100901,v3.1.2 11/1/2010,002,0000000,1450938420,45.47,45.48,10.003,09.971,4.546,4.561,022.0,023.0,04.3,04.3,001.1,011.7,003.1,0001,-077,0987.4,-50.0,00.0,00.5,0.999,-00.3,000.2,-0.09,020.8,019.8,001.0,001.3,-00.3,-0.04,00.00,01943.13

20151224062736,100901,v3.1.2 11/1/2010,002,0000000,1450938450,45.45,45.45,10.002,09.976,4.544,4.556,019.8,020.0,04.0,03.8,001.1,011.6,003.1,0001,-077,0987.5,-50.0,00.0,00.3,1.000,-00.3,000.2,00.00,020.8,019.8,001.0,001.3,-00.3,-0.04,00.00,01943.13

20151224062807,100901,v3.1.2 11/1/2010,002,0000000,1450938480,45.50,45.50,10.028,10.002,4.538,4.549,019.1,018.2,04.9,04.9,001.1,011.6,003.1,0001,-077,0987.4,-50.0,00.0,00.3,1.000,-00.4,000.2,00.12,021.3,020.4,000.8,001.2,-00.3,-0.06,00.00,01943.13

20151224062836,100901,v3.1.2 11/1/2010,002,0000000,1450938510,45.46,45.47,09.993,09.972,4.549,4.560,021.4,020.8,04.1,04.1,001.1,011.6,003.1,0001,-077,0987.6,-50.0,00.0,00.4,1.000,-00.3,000.2,00.09,021.3,020.4,000.8,001.2,-00.3,-0.06,00.00,01943.13

20151224062907,100901,v3.1.2 11/1/2010,002,0000000,1450938540,45.50,45.50,10.028,09.994,4.538,4.553,022.1,020.4,05.3,04.6,001.1,011.6,003.1,0001,-077,0987.6,-50.0,00.0,00.4,1.000,-00.3,000.2,00.22,021.7,021.0,000.7,001.2,-00.3,-0.08,00.00,01943.13

20151224062937,100901,v3.1.2 11/1/2010,002,0000000,1450938570,45.46,45.45,09.997,09.969,4.548,4.559,021.7,019.1,04.2,03.8,001.1,011.6,003.1,0001,-077,0987.4,-50.0,00.0,00.3,1.000,-00.4,000.2,00.32,021.7,021.0,000.7,001.2,-00.3,-0.08,00.00,01943.13

20151224063007,100901,v3.1.2 11/1/2010,002,0000000,1450938600,45.51,45.51,10.036,10.015,4.534,4.544,021.5,018.8,05.5,05.2,001.1,011.6,003.1,0001,-077,0987.5,-50.0,00.0,00.3,1.000,-00.4,000.2,00.33,021.0,020.0,001.0,001.1,-00.3,-0.04,00.00,01943.13

20151224063037,100901,v3.1.2 11/1/2010,002,0000000,1450938630,45.49,45.49,10.010,09.987,4.544,4.555,021.8,020.6,04.7,04.7,001.1,011.6,003.1,0001,-077,0987.5,-50.0,00.0,00.4,1.000,-00.3,000.2,00.17,021.0,020.0,001.0,001.1,-00.3,-0.04,00.00,01943.13

20151224063107,100901,v3.1.2 11/1/2010,002,0000000,1450938660,45.51,45.51,10.021,09.998,4.541,4.552,022.7,022.3,05.1,05.0,001.1,011.6,003.1,0001,-077,0987.5,-50.0,00.0,00.4,1.000,-00.3,000.2,00.07,021.5,020.5,000.9,001.1,-00.3,-0.05,00.00,01943.13

20151224063137,100901,v3.1.2 11/1/2010,002,0000000,1450938690,45.55,45.57,10.063,10.033,4.527,4.542,031.9,030.7,10.1,09.5,001.1,011.6,003.1,0001,-078,0987.5,-50.0,00.0,00.8,0.979,-00.3,000.2,00.15,021.5,020.5,000.9,001.1,-00.3,-0.05,00.00,01943.13

20151224063207,100901,v3.1.2 11/1/2010,002,0000000,1450938720,45.55,45.56,10.014,09.993,4.548,4.559,042.2,040.8,08.6,08.5,001.2,011.5,003.1,0001,-078,0987.5,-50.0,00.0,01.4,0.930,-00.3,000.2,00.18,025.5,024.1,001.4,001.1,-00.3,00.01,00.00,01943.13

20151224063236,100901,v3.1.2 11/1/2010,002,0000000,1450938750,45.55,45.56,10.059,10.039,4.529,4.538,039.5,038.4,09.7,09.7,001.2,011.5,003.2,0001,-078,0987.6,-50.0,00.0,01.2,0.943,-00.3,000.2,00.14,025.5,024.1,001.4,001.1,-00.3,00.01,00.00,01943.13

20151224063307,100901,v3.1.2 11/1/2010,002,0000000,1450938780,45.57,45.58,10.046,10.028,4.536,4.545,043.4,042.5,11.2,11.3,001.2,011.5,003.2,0001,-079,0987.5,-50.0,00.0,01.5,0.919,-00.3,000.2,00.12,030.4,029.0,001.4,001.1,-00.3,00.01,00.00,01943.13

20151224063336,100901,v3.1.2 11/1/2010,002,0000000,1450938810,45.56,45.57,10.015,09.985,4.549,4.563,049.3,050.1,09.7,09.9,001.2,011.5,003.2,0001,-079,0987.6,-50.0,00.0,02.0,0.870,-00.3,000.2,-0.08,030.4,029.0,001.4,001.1,-00.3,00.01,00.00,01943.13

20151224063407,100901,v3.1.2 11/1/2010,002,0000000,1450938840,45.53,45.53,09.984,09.954,4.560,4.575,043.4,044.2,07.0,06.8,001.2,011.5,003.2,0001,-078,0987.6,-50.0,00.0,01.6,0.909,-00.3,000.2,-0.09,034.6,033.7,000.9,001.2,-00.3,-0.06,00.00,01943.13

20151224063437,100901,v3.1.2 11/1/2010,002,0000000,1450938870,45.54,45.55,10.018,09.992,4.546,4.558,038.0,038.4,08.1,08.4,001.2,011.5,003.2,0001,-079,0987.6,-50.0,00.0,01.2,0.944,-00.3,000.2,-0.03,034.6,033.7,000.9,001.2,-00.3,-0.06,00.00,01943.13

20151224063507,100901,v3.1.2 11/1/2010,002,0000000,1450938900,45.52,45.53,10.000,09.977,4.552,4.563,034.0,035.9,06.1,06.6,001.2,011.5,003.2,0001,-078,0987.7,-50.0,00.0,01.1,0.958,-00.3,000.2,-0.20,037.2,037.1,000.0,001.2,-00.3,-0.16,00.00,01943.13

20151224063536,100901,v3.1.2 11/1/2010,002,0000000,1450938930,45.47,45.47,09.984,09.954,4.554,4.568,027.0,028.5,04.2,04.2,001.2,011.5,003.2,0001,-078,0987.7,-50.0,00.0,00.7,0.987,-00.3,000.2,-0.15,037.2,037.1,000.0,001.2,-00.3,-0.16,00.00,01943.13

20151224063606,100901,v3.1.2 11/1/2010,002,0000000,1450938960,45.49,45.49,10.026,09.998,4.537,4.550,020.7,020.8,04.9,04.8,001.2,011.5,003.2,0001,-077,0987.6,-50.0,00.0,00.4,1.000,-00.3,000.2,00.00,036.7,036.8,-00.1,001.2,-00.3,-0.17,00.00,01943.13

20151224063636,100901,v3.1.2 11/1/2010,002,0000000,1450938990,45.52,45.51,10.028,09.984,4.539,4.558,022.2,021.0,05.8,04.7,001.2,011.5,003.2,0001,-078,0987.7,-50.0,00.0,00.4,1.000,-00.3,000.2,00.15,036.7,036.8,-00.1,001.2,-00.3,-0.17,00.00,01943.13

20151224063707,100901,v3.1.2 11/1/2010,002,0000000,1450939020,45.46,45.45,09.989,09.963,4.551,4.562,024.3,022.1,04.1,03.7,001.2,011.5,003.2,0001,-078,0987.7,-50.0,00.0,00.4,1.000,-00.3,000.2,00.27,033.2,033.1,000.0,001.2,-00.3,-0.15,00.00,01943.13

20151224063736,100901,v3.1.2 11/1/2010,002,0000000,1450939050,45.41,45.41,09.987,09.966,4.547,4.557,019.5,017.5,03.4,03.3,001.1,011.5,003.1,0001,-077,0987.7,-50.0,00.0,00.2,1.000,-00.4,000.2,00.26,033.2,033.1,000.0,001.2,-00.3,-0.15,00.00,01943.13

20151224063807,100901,v3.1.2 11/1/2010,002,0000000,1450939080,45.41,45.41,09.996,09.972,4.543,4.554,015.9,014.9,03.4,03.4,001.1,011.4,003.1,0001,-077,0987.7,-50.0,00.0,00.2,1.000,-00.4,000.2,00.13,027.6,027.6,000.1,001.2,-00.3,-0.15,00.00,01943.13

20151224063836,100901,v3.1.2 11/1/2010,002,0000000,1450939110,45.47,45.47,10.018,09.997,4.539,4.549,016.7,016.1,04.3,04.3,001.1,011.4,003.1,0001,-077,0987.8,-50.0,00.0,00.2,1.000,-00.4,000.2,00.10,027.6,027.6,000.1,001.2,-00.3,-0.15,00.00,01943.13

20151224063907,100901,v3.1.2 11/1/2010,002,0000000,1450939140,45.49,45.49,10.019,09.990,4.541,4.554,020.0,019.2,04.8,04.5,001.0,011.4,003.0,0001,-077,0987.7,-50.0,00.0,00.3,1.000,-00.4,000.2,00.11,023.0,022.6,000.4,001.1,-00.3,-0.11,00.00,01943.13

20151224063936,100901,v3.1.2 11/1/2010,002,0000000,1450939170,45.51,45.52,10.033,10.012,4.536,4.546,022.0,021.3,05.6,05.6,001.0,011.4,003.0,0001,-077,0987.9,-50.0,00.0,00.4,1.000,-00.3,000.2,00.10,023.0,022.6,000.4,001.1,-00.3,-0.11,00.00,01943.13

20151224064006,100901,v3.1.2 11/1/2010,002,0000000,1450939200,45.54,45.55,10.070,10.042,4.522,4.536,026.1,025.8,08.5,08.4,001.0,011.4,003.0,0001,-077,0987.8,-50.0,00.0,00.6,0.994,-00.3,000.2,00.05,021.4,020.6,000.8,001.1,-00.3,-0.06,00.00,01943.13

20151224064036,100901,v3.1.2 11/1/2010,002,0000000,1450939230,45.52,45.52,10.009,09.981,4.548,4.561,030.7,030.1,05.9,05.6,001.0,011.4,003.0,0001,-077,0987.9,-50.0,00.0,00.8,0.981,-00.3,000.2,00.09,021.4,020.6,000.8,001.1,-00.3,-0.06,00.00,01943.13

20151224064106,100901,v3.1.2 11/1/2010,002,0000000,1450939260,45.54,45.54,10.034,10.015,4.538,4.547,033.6,032.6,08.0,08.3,001.1,011.4,003.0,0001,-077,0987.9,-50.0,00.0,00.9,0.971,-00.3,000.2,00.13,024.0,022.9,001.0,001.1,-00.3,-0.04,00.00,01943.13

20151224064136,100901,v3.1.2 11/1/2010,002,0000000,1450939290,45.52,45.53,10.017,09.994,4.545,4.556,033.5,034.7,06.7,07.3,001.0,011.4,003.0,0001,-077,0988.0,-50.0,00.0,01.0,0.962,-00.3,000.2,-0.12,024.0,022.9,001.0,001.1,-00.3,-0.04,00.00,01943.13

20151224064207,100901,v3.1.2 11/1/2010,002,0000000,1450939320,45.57,45.57,10.085,10.052,4.518,4.533,035.9,037.4,11.3,11.1,001.0,011.3,003.0,0001,-078,0988.0,-50.0,00.0,01.2,0.947,-00.3,000.2,-0.16,026.3,026.0,000.3,001.0,-00.3,-0.12,00.00,01943.13

20151224064237,100901,v3.1.2 11/1/2010,002,0000000,1450939350,45.57,45.58,10.045,10.024,4.537,4.547,045.6,046.0,11.1,11.5,001.1,011.3,003.0,0001,-078,0988.1,-50.0,00.0,01.7,0.893,-00.3,000.2,-0.04,026.3,026.0,000.3,001.0,-00.3,-0.12,00.00,01943.13

20151224064306,100901,v3.1.2 11/1/2010,002,0000000,1450939380,45.55,45.55,09.998,09.975,4.556,4.567,048.2,048.6,08.6,08.8,001.1,011.3,003.1,0001,-078,0988.1,-50.0,00.0,01.9,0.877,-00.3,000.2,-0.03,032.8,032.7,000.0,001.1,-00.3,-0.16,00.00,01943.13

20151224064336,100901,v3.1.2 11/1/2010,002,0000000,1450939410,45.48,45.49,09.956,09.932,4.569,4.580,037.9,037.8,04.3,04.4,001.2,011.3,003.2,0001,-078,0988.1,-50.0,00.0,01.2,0.947,-00.3,000.2,00.02,032.8,032.7,000.0,001.1,-00.3,-0.16,00.00,01943.13

20151224064407,100901,v3.1.2 11/1/2010,002,0000000,1450939440,45.48,45.48,10.014,09.986,4.542,4.555,023.7,023.5,04.7,04.5,001.1,011.3,003.1,0001,-077,0988.1,-50.0,00.0,00.5,0.999,-00.3,000.2,00.05,033.5,033.6,-00.1,001.1,-00.3,-0.17,00.00,01943.13

20151224064437,100901,v3.1.2 11/1/2010,002,0000000,1450939470,45.53,45.53,10.047,10.029,4.531,4.540,023.4,022.4,07.4,07.5,001.1,011.3,003.1,0001,-077,0988.0,-50.0,00.0,00.4,1.000,-00.3,000.2,00.14,033.5,033.6,-00.1,001.1,-00.3,-0.17,00.00,01943.13

20151224064507,100901,v3.1.2 11/1/2010,002,0000000,1450939500,45.52,45.53,10.002,09.979,4.551,4.562,031.5,030.5,06.1,06.1,001.1,011.3,003.1,0001,-077,0988.1,-50.0,00.0,00.8,0.980,-00.3,000.2,00.13,034.6,034.5,000.1,001.1,-00.3,-0.15,00.00,01943.13

20151224064536,100901,v3.1.2 11/1/2010,002,0000000,1450939530,45.50,45.50,09.999,09.972,4.550,4.563,028.7,028.7,04.7,04.7,001.1,011.3,003.1,0001,-077,0988.1,-50.0,00.0,00.7,0.986,-00.3,000.2,00.02,034.6,034.5,000.1,001.1,-00.3,-0.15,00.00,01943.13

20151224064607,100901,v3.1.2 11/1/2010,002,0000000,1450939560,45.51,45.52,10.012,09.982,4.545,4.560,024.4,024.4,05.3,05.0,001.1,011.3,003.1,0001,-078,0988.1,-50.0,00.0,00.5,0.997,-00.3,000.2,00.02,032.7,032.9,-00.1,001.1,-00.3,-0.17,00.00,01943.13

20151224064636,100901,v3.1.2 11/1/2010,002,0000000,1450939590,45.56,45.56,10.103,10.073,4.509,4.523,028.1,027.6,10.4,10.2,001.1,011.2,003.1,0001,-078,0988.1,-50.0,00.0,00.7,0.990,-00.3,000.2,00.08,032.7,032.9,-00.1,001.1,-00.3,-0.17,00.00,01943.13

20151224064707,100901,v3.1.2 11/1/2010,002,0000000,1450939620,45.53,45.54,10.011,09.989,4.548,4.559,034.9,034.8,07.3,07.4,001.1,011.2,003.1,0001,-078,0988.1,-50.0,00.0,01.0,0.962,-00.3,000.2,00.03,032.6,032.3,000.2,001.1,-00.3,-0.13,00.00,01943.13

20151224064736,100901,v3.1.2 11/1/2010,002,0000000,1450939650,45.55,45.57,10.064,10.036,4.526,4.540,038.3,038.8,10.1,10.1,001.1,011.2,003.1,0001,-078,0988.1,-50.0,00.0,01.3,0.940,-00.3,000.2,-0.04,032.6,032.3,000.2,001.1,-00.3,-0.13,00.00,01943.13

20151224064806,100901,v3.1.2 11/1/2010,002,0000000,1450939680,45.55,45.56,10.023,09.992,4.545,4.560,042.4,043.0,09.6,09.4,001.1,011.2,003.1,0001,-078,0988.1,-50.0,00.0,01.5,0.915,-00.3,000.2,-0.05,031.4,031.2,000.2,001.1,-00.3,-0.14,00.00,01943.13

20151224064836,100901,v3.1.2 11/1/2010,002,0000000,1450939710,45.53,45.53,09.993,09.976,4.556,4.564,041.4,041.9,06.7,07.3,001.1,011.2,003.1,0001,-078,0988.1,-50.0,00.0,01.4,0.921,-00.3,000.2,-0.04,031.4,031.2,000.2,001.1,-00.3,-0.14,00.00,01943.13

20151224064907,100901,v3.1.2 11/1/2010,002,0000000,1450939740,45.51,45.53,10.009,09.978,4.547,4.563,030.9,032.1,05.7,05.7,001.1,011.2,003.1,0001,-077,0988.2,-50.0,00.0,00.9,0.974,-00.3,000.2,-0.12,032.8,032.9,-00.1,001.1,-00.3,-0.17,00.00,01943.13

20151224064936,100901,v3.1.2 11/1/2010,002,0000000,1450939770,45.54,45.55,10.032,10.007,4.539,4.552,031.9,032.6,08.4,08.2,001.1,011.2,003.1,0001,-078,0988.2,-50.0,00.0,00.9,0.972,-00.3,000.2,-0.06,032.8,032.9,-00.1,001.1,-00.3,-0.17,00.00,01943.13

20151224065006,100901,v3.1.2 11/1/2010,002,0000000,1450939800,45.54,45.55,10.011,09.989,4.550,4.561,039.4,039.7,08.2,08.5,001.1,011.2,003.1,0001,-078,0988.2,-50.0,00.0,01.3,0.935,-00.3,000.2,-0.02,034.4,034.8,-00.4,001.1,-00.3,-0.20,00.00,01943.13

20151224065036,100901,v3.1.2 11/1/2010,002,0000000,1450939830,45.53,45.54,10.002,09.976,4.552,4.564,037.3,038.5,06.8,07.0,001.1,011.2,003.1,0001,-077,0988.2,-50.0,00.0,01.2,0.942,-00.3,000.2,-0.13,034.4,034.8,-00.4,001.1,-00.3,-0.20,00.00,01943.13

20151224065107,100901,v3.1.2 11/1/2010,002,0000000,1450939860,45.52,45.52,10.013,09.976,4.546,4.563,030.6,031.3,06.0,05.6,001.1,011.1,003.1,0001,-077,0988.3,-50.0,00.0,00.9,0.977,-00.3,000.2,-0.07,035.6,036.2,-00.5,001.1,-00.3,-0.22,00.00,01943.13

20151224065136,100901,v3.1.2 11/1/2010,002,0000000,1450939890,45.45,45.45,09.985,09.962,4.552,4.563,024.2,024.1,03.9,03.9,001.1,011.1,003.1,0001,-076,0988.3,-50.0,00.0,00.5,0.998,-00.3,000.2,00.03,035.6,036.2,-00.5,001.1,-00.3,-0.22,00.00,01943.13

20151224065207,100901,v3.1.2 11/1/2010,002,0000000,1450939920,45.52,45.52,10.061,10.024,4.524,4.541,021.5,021.6,07.0,06.5,001.1,011.1,003.1,0001,-075,0988.3,-50.0,00.0,00.4,1.000,-00.3,000.2,00.01,033.0,033.5,-00.6,001.1,-00.3,-0.22,00.00,01943.13

20151224065236,100901,v3.1.2 11/1/2010,002,0000000,1450939950,45.55,45.55,10.036,10.011,4.539,4.550,031.2,031.3,08.5,08.6,001.1,011.1,003.1,0001,-075,0988.2,-50.0,00.0,00.9,0.977,-00.3,000.2,00.00,033.0,033.5,-00.6,001.1,-00.3,-0.22,00.00,01943.13

20151224065306,100901,v3.1.2 11/1/2010,002,0000000,1450939980,45.49,45.48,09.984,09.950,4.556,4.571,033.2,032.6,04.6,04.2,001.1,011.1,003.1,0001,-071,0988.3,-50.0,00.0,00.9,0.972,-00.3,000.1,00.09,031.1,031.5,-00.3,001.1,-00.3,-0.20,00.00,01943.13

20151224065336,100901,v3.1.2 11/1/2010,002,0000000,1450940010,45.51,45.52,10.024,10.006,4.541,4.549,024.8,023.8,05.5,05.7,001.1,011.1,003.1,0001,-064,0988.4,-50.0,00.0,00.5,0.998,-00.3,000.1,00.14,031.1,031.5,-00.3,001.1,-00.3,-0.20,00.00,01943.13

20151224065406,100901,v3.1.2 11/1/2010,002,0000000,1450940040,45.53,45.54,10.056,10.036,4.527,4.538,025.3,025.9,07.6,08.0,001.1,011.1,003.1,0001,-062,0988.4,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.04,030.0,030.2,-00.2,001.1,-00.3,-0.18,00.00,01943.13

20151224065436,100901,v3.1.2 11/1/2010,002,0000000,1450940070,45.52,45.53,10.007,09.979,4.549,4.563,031.3,033.5,06.5,06.8,001.1,011.1,003.1,0001,-060,0988.4,-50.0,00.0,01.0,0.968,-00.3,000.1,-0.23,030.0,030.2,-00.2,001.1,-00.3,-0.18,00.00,01943.13

20151224065507,100901,v3.1.2 11/1/2010,002,0000000,1450940100,45.54,45.55,10.046,10.026,4.534,4.543,034.0,035.4,08.3,08.9,001.0,011.1,003.0,0001,-055,0988.3,-50.0,00.0,01.1,0.958,-00.3,000.1,-0.15,028.9,029.4,-00.5,001.1,-00.3,-0.21,00.00,01943.13

20151224065536,100901,v3.1.2 11/1/2010,002,0000000,1450940130,45.57,45.57,10.056,10.028,4.531,4.544,039.6,040.7,10.9,11.2,001.1,011.1,003.1,0001,-066,0988.4,-50.0,00.0,01.4,0.929,-00.3,000.1,-0.11,028.9,029.4,-00.5,001.1,-00.3,-0.21,00.00,01943.13

20151224065606,100901,v3.1.2 11/1/2010,002,0000000,1450940160,45.53,45.53,09.996,09.970,4.555,4.567,042.9,043.5,07.4,07.3,001.2,011.1,003.2,0001,-074,0988.5,-50.0,00.0,01.5,0.913,-00.3,000.2,-0.05,031.4,031.8,-00.4,001.1,-00.3,-0.20,00.00,01943.13

20151224065636,100901,v3.1.2 11/1/2010,002,0000000,1450940190,45.56,45.56,10.045,10.023,4.536,4.546,040.5,041.1,09.9,10.4,001.1,011.1,003.2,0001,-074,0988.5,-50.0,00.0,01.4,0.927,-00.3,000.2,-0.06,031.4,031.8,-00.4,001.1,-00.3,-0.20,00.00,01943.13

20151224065706,100901,v3.1.2 11/1/2010,002,0000000,1450940220,45.57,45.57,10.029,10.004,4.544,4.555,045.0,047.0,10.3,10.8,001.2,011.0,003.1,0001,-076,0988.5,-50.0,00.0,01.8,0.889,-00.3,000.2,-0.22,036.1,036.9,-00.8,001.1,-00.3,-0.25,00.00,01943.13

20151224065736,100901,v3.1.2 11/1/2010,002,0000000,1450940250,45.54,45.56,09.998,09.979,4.555,4.565,045.5,047.7,08.1,08.8,001.2,011.0,003.2,0001,-077,0988.6,-50.0,00.0,01.8,0.888,-00.3,000.2,-0.23,036.1,036.9,-00.8,001.1,-00.3,-0.25,00.00,01943.13

20151224065807,100901,v3.1.2 11/1/2010,002,0000000,1450940280,45.54,45.55,10.023,09.994,4.544,4.558,039.7,041.4,08.3,08.4,001.3,011.0,003.3,0001,-078,0988.6,-50.0,00.0,01.4,0.928,-00.3,000.2,-0.19,037.4,038.6,-01.3,001.1,-00.3,-0.31,00.00,01943.13

20151224065836,100901,v3.1.2 11/1/2010,002,0000000,1450940310,45.55,45.55,10.028,10.006,4.543,4.552,038.5,039.6,08.7,09.2,001.3,011.0,003.3,0001,-078,0988.4,-50.0,00.0,01.3,0.939,-00.3,000.2,-0.11,037.4,038.6,-01.3,001.1,-00.3,-0.31,00.00,01943.13

20151224065906,100901,v3.1.2 11/1/2010,002,0000000,1450940340,45.55,45.56,10.036,10.009,4.539,4.552,041.0,041.7,09.4,09.6,001.3,011.0,003.3,0001,-078,0988.5,-50.0,00.0,01.4,0.926,-00.3,000.2,-0.08,040.5,041.8,-01.3,001.2,-00.3,-0.31,00.00,01943.13

20151224065936,100901,v3.1.2 11/1/2010,002,0000000,1450940370,45.52,45.53,09.988,09.957,4.558,4.573,039.4,039.9,06.5,06.3,001.3,011.0,003.3,0001,-078,0988.5,-50.0,00.0,01.3,0.938,-00.3,000.2,-0.04,040.5,041.8,-01.3,001.2,-00.3,-0.31,00.00,01943.13