20151224080006,100901,v3.1.2 11/1/2010,002,0000000,1450944000,45.42,45.40,09.995,09.957,4.544,4.560,018.2,017.8,03.5,02.9,000.5,010.5,002.5,0006,-076,0989.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,019.8,018.3,001.4,000.7,-00.4,00.01,00.00,01943.13 20151224080036,100901,v3.1.2 11/1/2010,002,0000000,1450944030,45.43,45.41,10.001,09.970,4.543,4.554,016.2,014.4,03.6,03.3,000.5,010.5,002.5,0006,-076,0989.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,019.8,018.3,001.4,000.7,-00.4,00.01,00.00,01943.13 20151224080106,100901,v3.1.2 11/1/2010,002,0000000,1450944060,45.42,45.41,09.997,09.970,4.543,4.555,016.5,014.6,03.6,03.3,000.5,010.5,002.5,0006,-076,0989.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,019.5,018.1,001.4,000.6,-00.4,00.01,00.00,01943.13 20151224080136,100901,v3.1.2 11/1/2010,002,0000000,1450944090,45.43,45.43,10.002,09.981,4.542,4.552,016.4,015.1,03.7,03.7,000.5,010.5,002.5,0006,-075,0989.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,019.5,018.1,001.4,000.6,-00.4,00.01,00.00,01943.13 20151224080206,100901,v3.1.2 11/1/2010,002,0000000,1450944120,45.43,45.42,10.000,09.973,4.543,4.554,017.0,015.5,03.8,03.5,000.4,010.5,002.4,0006,-075,0989.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,018.7,017.5,001.2,000.6,-00.4,-0.01,00.00,01943.13 20151224080236,100901,v3.1.2 11/1/2010,002,0000000,1450944150,45.51,45.51,10.032,10.009,4.536,4.547,018.6,018.0,05.0,05.2,000.5,010.5,002.5,0007,-074,0989.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,018.7,017.5,001.2,000.6,-00.4,-0.01,00.00,01943.13 20151224080306,100901,v3.1.2 11/1/2010,002,0000000,1450944180,45.51,45.52,10.038,10.013,4.534,4.546,021.5,021.8,05.9,05.9,000.5,010.5,002.5,0007,-074,0989.7,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.00,018.4,017.5,001.0,000.5,-00.4,-0.04,00.00,01943.13 20151224080336,100901,v3.1.2 11/1/2010,002,0000000,1450944210,45.51,45.52,10.023,09.996,4.541,4.554,024.6,024.2,05.7,05.4,000.5,010.5,002.5,0007,-076,0989.7,-50.0,00.0,00.5,0.997,-00.3,000.1,00.07,018.4,017.5,001.0,000.5,-00.4,-0.04,00.00,01943.13 20151224080406,100901,v3.1.2 11/1/2010,002,0000000,1450944240,45.53,45.54,10.036,10.009,4.537,4.550,030.4,029.1,07.9,07.5,000.6,010.5,002.5,0007,-077,0989.7,-50.0,00.0,00.7,0.983,-00.3,000.1,00.17,020.7,019.8,000.9,000.5,-00.4,-0.04,00.00,01943.13 20151224080436,100901,v3.1.2 11/1/2010,002,0000000,1450944270,45.52,45.52,10.006,09.983,4.549,4.560,032.7,031.3,06.1,05.9,000.6,010.5,002.6,0007,-077,0989.7,-50.0,00.0,00.8,0.974,-00.3,000.1,00.18,020.7,019.8,000.9,000.5,-00.4,-0.04,00.00,01943.13 20151224080506,100901,v3.1.2 11/1/2010,002,0000000,1450944300,45.44,45.45,09.978,09.958,4.553,4.564,025.6,025.1,03.8,03.9,000.6,010.5,002.6,0007,-076,0989.7,-50.0,00.0,00.5,0.995,-00.3,000.1,00.09,022.2,021.2,001.0,000.5,-00.3,-0.04,00.00,01943.13 20151224080536,100901,v3.1.2 11/1/2010,002,0000000,1450944330,45.51,45.51,10.027,09.997,4.539,4.552,020.6,021.0,05.1,05.1,000.6,010.4,002.6,0007,-076,0989.7,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,022.2,021.2,001.0,000.5,-00.3,-0.04,00.00,01943.13 20151224080606,100901,v3.1.2 11/1/2010,002,0000000,1450944360,45.52,45.53,10.026,10.001,4.540,4.552,025.4,025.0,06.6,06.3,000.6,010.4,002.6,0007,-076,0989.7,-50.0,00.0,00.5,0.996,-00.3,000.1,00.07,024.0,023.3,000.7,000.5,-00.3,-0.07,00.00,01943.13 20151224080636,100901,v3.1.2 11/1/2010,002,0000000,1450944390,45.52,45.53,10.029,09.996,4.539,4.554,031.1,030.1,07.3,06.8,000.6,010.4,002.6,0007,-077,0989.8,-50.0,00.0,00.8,0.980,-00.3,000.1,00.14,024.0,023.3,000.7,000.5,-00.3,-0.07,00.00,01943.13 20151224080706,100901,v3.1.2 11/1/2010,002,0000000,1450944420,45.55,45.55,10.088,10.071,4.516,4.523,031.0,030.6,09.6,10.2,000.7,010.4,002.7,0006,-077,0989.7,-50.0,00.0,00.8,0.978,-00.3,000.1,00.06,026.8,026.3,000.5,000.6,-00.3,-0.10,00.00,01943.13 20151224080736,100901,v3.1.2 11/1/2010,002,0000000,1450944450,45.56,45.56,10.040,10.000,4.538,4.557,040.2,040.1,10.5,09.8,000.8,010.4,002.8,0006,-078,0989.8,-50.0,00.0,01.3,0.926,-00.3,000.1,00.03,026.8,026.3,000.5,000.6,-00.3,-0.10,00.00,01943.13 20151224080806,100901,v3.1.2 11/1/2010,002,0000000,1450944480,45.53,45.53,09.998,09.973,4.554,4.565,044.7,044.0,07.5,07.4,000.8,010.4,002.8,0007,-078,0989.8,-50.0,00.0,01.6,0.899,-00.3,000.1,00.10,031.4,030.8,000.7,000.7,-00.3,-0.08,00.00,01943.13 20151224080836,100901,v3.1.2 11/1/2010,002,0000000,1450944510,45.52,45.52,10.003,09.990,4.551,4.557,035.0,034.5,06.3,06.9,000.8,010.4,002.8,0007,-077,0989.7,-50.0,00.0,01.0,0.960,-00.3,000.1,00.09,031.4,030.8,000.7,000.7,-00.3,-0.08,00.00,01943.13 20151224080906,100901,v3.1.2 11/1/2010,002,0000000,1450944540,45.54,45.54,10.040,10.007,4.536,4.551,032.5,033.7,08.2,08.2,000.8,010.4,002.8,0007,-077,0989.8,-50.0,00.0,01.0,0.964,-00.3,000.1,-0.11,031.9,031.7,000.2,000.7,-00.3,-0.13,00.00,01943.13 20151224080936,100901,v3.1.2 11/1/2010,002,0000000,1450944570,45.52,45.53,10.000,09.978,4.552,4.563,035.2,035.8,06.7,06.8,000.9,010.5,002.9,0007,-078,0989.8,-50.0,00.0,01.1,0.954,-00.3,000.1,-0.06,031.9,031.7,000.2,000.7,-00.3,-0.13,00.00,01943.13 20151224081006,100901,v3.1.2 11/1/2010,002,0000000,1450944600,45.45,45.44,09.971,09.938,4.558,4.572,030.0,029.1,03.9,03.6,000.9,010.5,002.9,0007,-077,0989.7,-50.0,00.0,00.7,0.984,-00.3,000.1,00.12,032.7,032.5,000.2,000.8,-00.3,-0.13,00.00,01943.13 20151224081036,100901,v3.1.2 11/1/2010,002,0000000,1450944630,45.44,45.44,09.993,09.970,4.547,4.558,020.6,019.8,03.8,03.7,000.9,010.5,002.9,0007,-077,0989.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,032.7,032.5,000.2,000.8,-00.3,-0.13,00.00,01943.13 20151224081106,100901,v3.1.2 11/1/2010,002,0000000,1450944660,45.51,45.52,10.045,10.017,4.530,4.544,018.7,018.1,05.8,05.5,000.9,010.5,002.9,0007,-077,0989.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,031.4,031.1,000.3,000.8,-00.3,-0.12,00.00,01943.13 20151224081136,100901,v3.1.2 11/1/2010,002,0000000,1450944690,45.52,45.53,10.017,09.998,4.544,4.554,025.1,024.1,06.1,06.0,000.9,010.5,002.9,0007,-077,0989.9,-50.0,00.0,00.5,0.998,-00.3,000.1,00.14,031.4,031.1,000.3,000.8,-00.3,-0.12,00.00,01943.13 20151224081206,100901,v3.1.2 11/1/2010,002,0000000,1450944720,45.50,45.51,10.010,09.987,4.546,4.557,026.9,027.3,05.0,05.4,000.9,010.5,002.9,0007,-077,0989.9,-50.0,00.0,00.7,0.990,-00.3,000.1,-0.02,030.6,030.4,000.1,000.8,-00.3,-0.14,00.00,01943.13 20151224081236,100901,v3.1.2 11/1/2010,002,0000000,1450944750,45.48,45.50,10.007,09.979,4.545,4.559,022.5,024.3,04.5,04.7,000.9,010.5,002.9,0008,-077,0990.0,-50.0,00.0,00.5,0.997,-00.3,000.1,-0.18,030.6,030.4,000.1,000.8,-00.3,-0.14,00.00,01943.13 20151224081306,100901,v3.1.2 11/1/2010,002,0000000,1450944780,45.50,45.50,10.034,09.997,4.535,4.552,021.1,021.5,05.5,04.9,000.8,010.5,002.8,0008,-077,0990.0,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.02,025.9,025.9,-00.1,000.9,-00.3,-0.16,00.00,01943.13 20151224081336,100901,v3.1.2 11/1/2010,002,0000000,1450944810,45.52,45.52,10.027,10.000,4.540,4.552,024.2,023.4,06.1,06.0,000.8,010.5,002.8,0008,-077,0989.9,-50.0,00.0,00.5,0.999,-00.3,000.1,00.12,025.9,025.9,-00.1,000.9,-00.3,-0.16,00.00,01943.13 20151224081406,100901,v3.1.2 11/1/2010,002,0000000,1450944840,45.52,45.53,10.029,10.015,4.539,4.546,027.6,027.6,06.5,07.2,000.8,010.5,002.8,0008,-077,0990.0,-50.0,00.0,00.7,0.989,-00.3,000.1,00.02,024.9,024.7,000.1,000.9,-00.3,-0.13,00.00,01943.13 20151224081436,100901,v3.1.2 11/1/2010,002,0000000,1450944870,45.54,45.55,10.041,10.019,4.536,4.547,032.7,033.8,08.6,09.0,000.8,010.5,002.8,0008,-077,0990.1,-50.0,00.0,01.0,0.964,-00.3,000.1,-0.10,024.9,024.7,000.1,000.9,-00.3,-0.13,00.00,01943.13 20151224081506,100901,v3.1.2 11/1/2010,002,0000000,1450944900,45.57,45.57,10.054,10.021,4.533,4.547,044.4,044.4,11.8,11.3,000.9,010.5,002.8,0008,-078,0990.1,-50.0,00.0,01.6,0.898,-00.3,000.1,00.02,027.8,027.8,-00.0,000.8,-00.3,-0.16,00.00,01943.13 20151224081536,100901,v3.1.2 11/1/2010,002,0000000,1450944930,45.54,45.54,09.996,09.975,4.556,4.566,046.2,046.4,07.8,08.3,000.9,010.5,002.9,0008,-078,0989.9,-50.0,00.0,01.7,0.885,-00.3,000.1,-0.00,027.8,027.8,-00.0,000.8,-00.3,-0.16,00.00,01943.13 20151224081606,100901,v3.1.2 11/1/2010,002,0000000,1450944960,45.51,45.52,09.985,09.955,4.558,4.572,035.5,036.9,05.3,05.4,000.9,010.5,002.9,0008,-077,0990.0,-50.0,00.0,01.1,0.948,-00.3,000.1,-0.14,031.1,031.5,-00.4,000.9,-00.3,-0.20,00.00,01943.13 20151224081636,100901,v3.1.2 11/1/2010,002,0000000,1450944990,45.47,45.44,09.988,09.950,4.553,4.567,026.3,025.3,04.4,03.6,000.9,010.5,002.9,0008,-077,0990.0,-50.0,00.0,00.6,0.995,-00.3,000.1,00.14,031.1,031.5,-00.4,000.9,-00.3,-0.20,00.00,01943.13 20151224081706,100901,v3.1.2 11/1/2010,002,0000000,1450945020,45.45,45.46,10.006,09.989,4.543,4.551,020.5,018.1,04.3,04.3,000.9,010.5,002.9,0008,-077,0990.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.31,029.8,029.7,000.1,000.9,-00.3,-0.14,00.00,01943.13 20151224081736,100901,v3.1.2 11/1/2010,002,0000000,1450945050,45.55,45.55,10.092,10.063,4.514,4.527,025.4,024.8,09.9,09.8,000.9,010.5,002.9,0009,-077,0990.1,-50.0,00.0,00.5,0.996,-00.3,000.1,00.09,029.8,029.7,000.1,000.9,-00.3,-0.14,00.00,01943.13 20151224081806,100901,v3.1.2 11/1/2010,002,0000000,1450945080,45.52,45.53,09.992,09.965,4.556,4.569,035.7,036.0,06.5,06.5,001.0,010.5,003.0,0009,-078,0990.0,-50.0,00.0,01.1,0.954,-00.3,000.1,-0.01,032.7,032.6,000.2,000.9,-00.3,-0.14,00.00,01943.13 20151224081836,100901,v3.1.2 11/1/2010,002,0000000,1450945110,45.51,45.51,09.999,09.965,4.551,4.567,032.2,032.1,05.2,04.8,000.9,010.5,003.0,0009,-078,0990.0,-50.0,00.0,00.9,0.973,-00.3,000.1,00.03,032.7,032.6,000.2,000.9,-00.3,-0.14,00.00,01943.13 20151224081906,100901,v3.1.2 11/1/2010,002,0000000,1450945140,45.49,45.49,10.011,09.995,4.544,4.551,023.1,022.0,04.7,04.9,000.9,010.5,002.9,0009,-077,0989.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,031.9,031.5,000.4,000.9,-00.3,-0.11,00.00,01943.13 20151224081936,100901,v3.1.2 11/1/2010,002,0000000,1450945170,45.55,45.55,10.065,10.036,4.526,4.538,027.8,026.9,09.1,08.9,000.9,010.5,002.9,0009,-077,0989.9,-50.0,00.0,00.6,0.991,-00.3,000.1,00.13,031.9,031.5,000.4,000.9,-00.3,-0.11,00.00,01943.13 20151224082006,100901,v3.1.2 11/1/2010,002,0000000,1450945200,45.51,45.52,09.986,09.953,4.558,4.573,034.1,034.2,05.4,05.0,001.0,010.5,003.0,0009,-078,0990.0,-50.0,00.0,01.0,0.964,-00.3,000.1,00.01,029.8,029.4,000.4,000.9,-00.3,-0.11,00.00,01943.13 20151224082036,100901,v3.1.2 11/1/2010,002,0000000,1450945230,45.46,45.40,09.987,09.938,4.552,4.569,026.8,024.4,04.1,02.7,001.0,010.5,003.0,0010,-077,0989.9,-50.0,00.0,00.5,0.997,-00.3,000.1,00.29,029.8,029.4,000.4,000.9,-00.3,-0.11,00.00,01943.13 20151224082106,100901,v3.1.2 11/1/2010,002,0000000,1450945260,45.45,45.43,10.002,09.977,4.544,4.553,018.9,014.8,04.0,03.5,001.0,010.5,003.0,0010,-077,0990.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.50,026.5,025.0,001.5,000.9,-00.3,00.02,00.00,01943.13 20151224082136,100901,v3.1.2 11/1/2010,002,0000000,1450945290,45.41,45.40,09.993,09.964,4.545,4.557,016.9,014.4,03.5,03.1,000.9,010.5,002.9,0010,-077,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,026.5,025.0,001.5,000.9,-00.3,00.02,00.00,01943.13 20151224082206,100901,v3.1.2 11/1/2010,002,0000000,1450945320,45.43,45.42,10.005,09.979,4.541,4.552,016.5,014.4,03.8,03.5,000.9,010.5,002.9,0010,-077,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,025.7,024.3,001.4,000.9,-00.3,00.01,00.00,01943.13 20151224082236,100901,v3.1.2 11/1/2010,002,0000000,1450945350,45.43,45.42,09.999,09.970,4.543,4.555,017.1,015.0,03.7,03.3,000.8,010.5,002.8,0011,-077,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,025.7,024.3,001.4,000.9,-00.3,00.01,00.00,01943.13 20151224082306,100901,v3.1.2 11/1/2010,002,0000000,1450945380,45.51,45.51,10.037,10.022,4.534,4.541,019.2,018.2,05.4,05.9,000.8,010.5,002.8,0011,-077,0990.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,022.4,020.7,001.6,000.9,-00.3,00.04,00.00,01943.13 20151224082336,100901,v3.1.2 11/1/2010,002,0000000,1450945410,45.48,45.50,10.001,09.983,4.548,4.558,022.0,022.9,04.4,04.9,000.9,010.5,002.9,0011,-077,0990.0,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.08,022.4,020.7,001.6,000.9,-00.3,00.04,00.00,01943.13 20151224082406,100901,v3.1.2 11/1/2010,002,0000000,1450945440,45.42,45.42,09.987,09.956,4.548,4.562,020.9,021.6,03.7,03.3,000.8,010.5,002.8,0011,-077,0990.0,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.05,021.9,020.7,001.3,000.9,-00.3,-0.00,00.00,01943.13 20151224082436,100901,v3.1.2 11/1/2010,002,0000000,1450945470,45.41,45.41,09.993,09.966,4.545,4.557,017.4,016.6,03.5,03.3,000.7,010.5,002.8,0011,-076,0990.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,021.9,020.7,001.3,000.9,-00.3,-0.00,00.00,01943.13 20151224082506,100901,v3.1.2 11/1/2010,002,0000000,1450945500,45.42,45.40,09.997,09.964,4.543,4.556,016.0,014.8,03.5,03.1,000.7,010.5,002.7,0011,-076,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,018.3,016.8,001.5,000.8,-00.4,00.03,00.00,01943.13 20151224082536,100901,v3.1.2 11/1/2010,002,0000000,1450945530,45.51,45.52,10.056,10.037,4.526,4.535,018.6,016.7,06.3,06.2,000.7,010.5,002.7,0012,-076,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,018.3,016.8,001.5,000.8,-00.4,00.03,00.00,01943.13 20151224082606,100901,v3.1.2 11/1/2010,002,0000000,1450945560,45.52,45.52,10.011,09.983,4.546,4.560,026.5,025.6,05.9,05.7,000.8,010.5,002.7,0012,-076,0989.9,-50.0,00.0,00.6,0.994,-00.3,000.1,00.13,019.8,018.9,000.9,000.8,-00.4,-0.04,00.00,01943.13 20151224082636,100901,v3.1.2 11/1/2010,002,0000000,1450945590,45.52,45.53,10.023,10.007,4.541,4.549,029.2,030.0,06.2,06.9,000.8,010.5,002.8,0012,-077,0989.9,-50.0,00.0,00.8,0.981,-00.3,000.1,-0.07,019.8,018.9,000.9,000.8,-00.4,-0.04,00.00,01943.13 20151224082706,100901,v3.1.2 11/1/2010,002,0000000,1450945620,45.52,45.53,10.040,10.004,4.534,4.551,028.3,029.3,07.4,07.0,000.9,010.5,002.9,0013,-076,0989.9,-50.0,00.0,00.7,0.984,-00.3,000.1,-0.09,022.2,021.9,000.3,000.8,-00.3,-0.12,00.00,01943.13 20151224082736,100901,v3.1.2 11/1/2010,002,0000000,1450945650,45.55,45.55,10.039,10.012,4.537,4.549,035.2,035.5,09.0,09.0,000.8,010.5,002.8,0013,-076,0989.9,-50.0,00.0,01.1,0.955,-00.3,000.1,-0.01,022.2,021.9,000.3,000.8,-00.3,-0.12,00.00,01943.13 20151224082806,100901,v3.1.2 11/1/2010,002,0000000,1450945680,45.53,45.53,09.988,09.964,4.558,4.569,038.6,038.7,06.4,06.7,000.9,010.5,002.8,0014,-076,0989.9,-50.0,00.0,01.2,0.937,-00.3,000.1,00.01,026.1,026.0,000.1,000.8,-00.3,-0.14,00.00,01943.13 20151224082836,100901,v3.1.2 11/1/2010,002,0000000,1450945710,45.45,45.44,09.984,09.952,4.552,4.567,028.5,028.4,04.1,03.8,000.9,010.5,002.9,0014,-076,0989.9,-50.0,00.0,00.7,0.987,-00.3,000.1,00.04,026.1,026.0,000.1,000.8,-00.3,-0.14,00.00,01943.13 20151224082906,100901,v3.1.2 11/1/2010,002,0000000,1450945740,45.52,45.53,10.052,10.023,4.528,4.542,023.5,022.3,07.4,06.8,000.9,010.5,002.9,0014,-075,0989.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.17,026.6,026.1,000.4,000.8,-00.3,-0.10,00.00,01943.13 20151224082936,100901,v3.1.2 11/1/2010,002,0000000,1450945770,45.53,45.53,10.032,10.007,4.538,4.549,029.6,027.9,07.3,07.1,001.0,010.5,002.9,0014,-075,0989.9,-50.0,00.0,00.7,0.988,-00.3,000.1,00.22,026.6,026.1,000.4,000.8,-00.3,-0.10,00.00,01943.13 20151224083006,100901,v3.1.2 11/1/2010,002,0000000,1450945800,45.52,45.52,10.006,09.986,4.549,4.559,031.6,031.7,06.0,06.5,001.0,010.5,003.0,0015,-075,0989.9,-50.0,00.0,00.9,0.975,-00.3,000.1,00.02,029.7,029.5,000.2,000.9,-00.3,-0.13,00.00,01943.13 20151224083036,100901,v3.1.2 11/1/2010,002,0000000,1450945830,45.46,45.45,09.992,09.959,4.550,4.564,025.7,026.3,04.2,03.9,001.0,010.5,003.0,0015,-075,0989.9,-50.0,00.0,00.6,0.993,-00.3,000.1,-0.04,029.7,029.5,000.2,000.9,-00.3,-0.13,00.00,01943.13 20151224083106,100901,v3.1.2 11/1/2010,002,0000000,1450945860,45.49,45.49,10.010,09.987,4.544,4.555,021.2,020.5,04.6,04.6,001.0,010.5,003.0,0016,-074,0990.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,028.6,028.5,000.1,000.9,-00.3,-0.13,00.00,01943.13 20151224083136,100901,v3.1.2 11/1/2010,002,0000000,1450945890,45.43,45.41,09.988,09.954,4.548,4.562,020.0,019.0,03.6,03.1,001.0,010.5,003.0,0016,-074,0990.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,028.6,028.5,000.1,000.9,-00.3,-0.13,00.00,01943.13 20151224083206,100901,v3.1.2 11/1/2010,002,0000000,1450945920,45.49,45.49,10.033,10.011,4.534,4.544,018.0,016.0,04.9,04.6,001.0,010.5,003.0,0016,-074,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,026.6,025.8,000.7,000.9,-00.3,-0.06,00.00,01943.13 20151224083236,100901,v3.1.2 11/1/2010,002,0000000,1450945950,45.50,45.50,10.015,09.992,4.543,4.554,020.8,019.3,04.9,04.9,000.9,010.5,002.9,0016,-073,0990.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.21,026.6,025.8,000.7,000.9,-00.3,-0.06,00.00,01943.13 20151224083306,100901,v3.1.2 11/1/2010,002,0000000,1450945980,45.49,45.49,10.017,09.991,4.541,4.553,022.2,021.7,04.7,04.6,000.9,010.5,002.9,0017,-073,0990.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,023.3,022.4,000.8,001.0,-00.3,-0.05,00.00,01943.13 20151224083336,100901,v3.1.2 11/1/2010,002,0000000,1450946010,45.48,45.49,10.009,09.983,4.544,4.557,021.1,020.9,04.6,04.5,000.9,010.5,002.9,0017,-072,0990.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,023.3,022.4,000.8,001.0,-00.3,-0.05,00.00,01943.13 20151224083406,100901,v3.1.2 11/1/2010,002,0000000,1450946040,45.49,45.50,10.020,09.993,4.540,4.553,021.0,020.9,04.8,04.6,000.9,010.6,002.9,0018,-072,0990.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,022.8,022.2,000.6,001.0,-00.3,-0.07,00.00,01943.13 20151224083436,100901,v3.1.2 11/1/2010,002,0000000,1450946070,45.51,45.52,10.055,10.020,4.526,4.543,021.4,020.7,06.7,05.9,000.9,010.6,002.9,0018,-072,0990.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,022.8,022.2,000.6,001.0,-00.3,-0.07,00.00,01943.13 20151224083506,100901,v3.1.2 11/1/2010,002,0000000,1450946100,45.52,45.52,10.021,10.002,4.543,4.551,027.2,025.6,06.4,06.5,001.0,010.6,003.0,0018,-072,0989.9,-50.0,00.0,00.6,0.995,-00.3,000.0,00.21,021.9,021.0,000.9,001.0,-00.3,-0.03,00.00,01943.13 20151224083536,100901,v3.1.2 11/1/2010,002,0000000,1450946130,45.47,45.46,09.985,09.957,4.553,4.565,027.6,026.4,04.2,04.0,001.0,010.6,003.0,0018,-071,0990.1,-50.0,00.0,00.6,0.993,-00.3,000.0,00.17,021.9,021.0,000.9,001.0,-00.3,-0.03,00.00,01943.13 20151224083606,100901,v3.1.2 11/1/2010,002,0000000,1450946160,45.47,45.48,10.005,09.982,4.545,4.556,021.8,021.5,04.4,04.4,001.0,010.6,003.0,0019,-070,0989.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,022.0,021.1,000.9,001.0,-00.3,-0.04,00.00,01943.13 20151224083636,100901,v3.1.2 11/1/2010,002,0000000,1450946190,45.51,45.52,10.054,10.031,4.527,4.538,021.3,021.4,06.7,06.9,000.9,010.6,002.9,0019,-070,0990.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,022.0,021.1,000.9,001.0,-00.3,-0.04,00.00,01943.13 20151224083706,100901,v3.1.2 11/1/2010,002,0000000,1450946220,45.53,45.53,10.033,10.001,4.538,4.553,029.8,029.9,07.9,07.5,001.0,010.6,002.9,0018,-070,0990.1,-50.0,00.0,00.8,0.982,-00.3,000.0,00.02,024.4,023.9,000.5,001.0,-00.3,-0.09,00.00,01943.13 20151224083736,100901,v3.1.2 11/1/2010,002,0000000,1450946250,45.51,45.51,09.979,09.956,4.561,4.571,034.8,033.6,05.1,04.9,001.0,010.6,003.0,0018,-070,0990.1,-50.0,00.0,01.0,0.967,-00.3,000.0,00.17,024.4,023.9,000.5,001.0,-00.3,-0.09,00.00,01943.13 20151224083806,100901,v3.1.2 11/1/2010,002,0000000,1450946280,45.50,45.50,10.012,10.001,4.545,4.550,026.5,025.1,04.9,05.4,001.0,010.6,003.0,0018,-069,0990.0,-50.0,00.0,00.6,0.996,-00.3,000.0,00.19,025.2,024.6,000.6,001.0,-00.3,-0.07,00.00,01943.13 20151224083836,100901,v3.1.2 11/1/2010,002,0000000,1450946310,45.54,45.54,10.050,10.024,4.531,4.543,025.2,028.0,07.7,08.7,001.0,010.6,003.0,0018,-069,0990.0,-50.0,00.0,00.7,0.988,-00.3,000.0,-0.28,025.2,024.6,000.6,001.0,-00.3,-0.07,00.00,01943.13 20151224083906,100901,v3.1.2 11/1/2010,002,0000000,1450946340,45.53,45.54,10.022,09.991,4.543,4.558,032.7,036.5,07.4,07.5,001.1,010.6,003.0,0017,-070,0990.1,-50.0,00.0,01.1,0.953,-00.3,000.0,-0.40,027.6,027.7,-00.1,001.0,-00.3,-0.16,00.00,01943.13 20151224083936,100901,v3.1.2 11/1/2010,002,0000000,1450946370,45.43,45.40,09.965,09.921,4.559,4.577,029.2,029.3,03.7,02.9,001.1,010.6,003.1,0017,-070,0989.9,-50.0,00.0,00.7,0.984,-00.3,000.0,00.02,027.6,027.7,-00.1,001.0,-00.3,-0.16,00.00,01943.13 20151224084006,100901,v3.1.2 11/1/2010,002,0000000,1450946400,45.50,45.49,10.038,10.015,4.533,4.543,020.0,017.8,05.2,04.9,001.0,010.6,003.0,0017,-070,0990.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.29,026.2,026.1,000.0,001.0,-00.3,-0.14,00.00,01943.13 20151224084036,100901,v3.1.2 11/1/2010,002,0000000,1450946430,45.51,45.52,10.024,10.000,4.541,4.552,022.4,020.7,06.0,05.9,001.0,010.6,003.0,0016,-070,0990.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.24,026.2,026.1,000.0,001.0,-00.3,-0.14,00.00,01943.13 20151224084106,100901,v3.1.2 11/1/2010,002,0000000,1450946460,45.47,45.47,10.004,09.975,4.546,4.558,024.8,024.0,04.5,04.2,001.0,010.6,003.0,0016,-070,0990.0,-50.0,00.0,00.5,0.998,-00.3,000.1,00.12,026.8,026.7,000.1,001.0,-00.3,-0.13,00.00,01943.13 20151224084136,100901,v3.1.2 11/1/2010,002,0000000,1450946490,45.51,45.53,10.036,10.007,4.535,4.549,024.4,023.5,06.7,06.2,001.1,010.7,003.0,0016,-070,0990.0,-50.0,00.0,00.5,0.999,-00.3,000.1,00.14,026.8,026.7,000.1,001.0,-00.3,-0.13,00.00,01943.13 20151224084206,100901,v3.1.2 11/1/2010,002,0000000,1450946520,45.50,45.50,09.997,09.971,4.551,4.564,027.1,026.1,04.9,04.7,001.1,010.7,003.1,0016,-070,0989.9,-50.0,00.0,00.6,0.994,-00.3,000.1,00.15,026.2,025.9,000.3,001.1,-00.3,-0.11,00.00,01943.13 20151224084236,100901,v3.1.2 11/1/2010,002,0000000,1450946550,45.49,45.50,10.013,09.990,4.543,4.554,023.6,023.0,04.7,04.8,001.2,010.7,003.2,0016,-070,0990.0,-50.0,00.0,00.5,0.999,-00.3,000.1,00.10,026.2,025.9,000.3,001.1,-00.3,-0.11,00.00,01943.13 20151224084306,100901,v3.1.2 11/1/2010,002,0000000,1450946580,45.47,45.46,10.006,09.969,4.545,4.560,020.8,020.5,04.5,04.0,001.1,010.7,003.1,0016,-070,0990.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,025.1,025.0,000.1,001.1,-00.3,-0.13,00.00,01943.13 20151224084336,100901,v3.1.2 11/1/2010,002,0000000,1450946610,45.53,45.54,10.053,10.055,4.528,4.529,024.3,024.3,07.3,08.8,001.1,010.7,003.1,0016,-070,0990.0,-50.0,00.0,00.5,0.997,-00.3,000.1,00.03,025.1,025.0,000.1,001.1,-00.3,-0.13,00.00,01943.13 20151224084406,100901,v3.1.2 11/1/2010,002,0000000,1450946640,45.51,45.53,10.021,09.996,4.542,4.555,028.9,031.0,06.6,07.0,001.1,010.7,003.1,0016,-070,0990.0,-50.0,00.0,00.8,0.978,-00.3,000.0,-0.21,024.3,023.9,000.5,001.1,-00.3,-0.09,00.00,01943.13 20151224084436,100901,v3.1.2 11/1/2010,002,0000000,1450946670,45.49,45.49,09.988,09.955,4.554,4.569,028.8,030.0,04.6,04.3,001.1,010.7,003.1,0017,-070,0989.9,-50.0,00.0,00.8,0.982,-00.3,000.0,-0.11,024.3,023.9,000.5,001.1,-00.3,-0.09,00.00,01943.13 20151224084506,100901,v3.1.2 11/1/2010,002,0000000,1450946700,45.46,45.46,10.000,09.976,4.546,4.557,022.6,021.6,04.1,04.0,001.1,010.7,003.1,0017,-070,0989.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.15,024.9,024.7,000.2,001.1,-00.3,-0.12,00.00,01943.13 20151224084536,100901,v3.1.2 11/1/2010,002,0000000,1450946730,45.50,45.50,10.030,10.004,4.537,4.548,019.3,018.7,05.1,05.1,001.1,010.7,003.1,0017,-070,0989.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.11,024.9,024.7,000.2,001.1,-00.3,-0.12,00.00,01943.13 20151224084606,100901,v3.1.2 11/1/2010,002,0000000,1450946760,45.49,45.49,10.017,09.979,4.542,4.558,021.4,021.4,04.9,04.5,001.0,010.7,003.0,0017,-070,0989.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,024.2,024.1,000.1,001.1,-00.3,-0.14,00.00,01943.13 20151224084636,100901,v3.1.2 11/1/2010,002,0000000,1450946790,45.51,45.53,10.049,10.036,4.529,4.537,024.2,023.6,06.9,07.3,001.0,010.7,003.0,0017,-070,0990.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.10,024.2,024.1,000.1,001.1,-00.3,-0.14,00.00,01943.13 20151224084706,100901,v3.1.2 11/1/2010,002,0000000,1450946820,45.52,45.52,10.017,09.983,4.544,4.560,028.0,027.7,06.2,05.9,001.0,010.7,003.0,0017,-070,0990.0,-50.0,00.0,00.7,0.989,-00.3,000.0,00.06,024.4,024.5,-00.1,001.1,-00.3,-0.15,00.00,01943.13 20151224084736,100901,v3.1.2 11/1/2010,002,0000000,1450946850,45.48,45.48,09.991,09.965,4.552,4.564,027.0,026.8,04.4,04.3,001.0,010.7,003.0,0018,-071,0990.0,-50.0,00.0,00.6,0.992,-00.3,000.0,00.05,024.4,024.5,-00.1,001.1,-00.3,-0.15,00.00,01943.13 20151224084806,100901,v3.1.2 11/1/2010,002,0000000,1450946880,45.43,45.45,09.989,09.971,4.548,4.558,020.9,020.8,03.7,04.0,001.0,010.7,003.0,0018,-071,0990.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,024.4,024.5,-00.1,001.0,-00.3,-0.16,00.00,01943.13 20151224084836,100901,v3.1.2 11/1/2010,002,0000000,1450946910,45.47,45.47,10.011,09.982,4.542,4.555,018.7,019.0,04.4,04.1,001.0,010.7,003.1,0017,-071,0990.0,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.00,024.4,024.5,-00.1,001.0,-00.3,-0.16,00.00,01943.13 20151224084906,100901,v3.1.2 11/1/2010,002,0000000,1450946940,45.51,45.51,10.029,10.005,4.537,4.549,020.2,019.7,05.2,05.2,001.0,010.7,003.0,0017,-071,0990.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,022.6,022.2,000.4,001.0,-00.3,-0.10,00.00,01943.13 20151224084936,100901,v3.1.2 11/1/2010,002,0000000,1450946970,45.42,45.43,09.983,09.960,4.549,4.561,020.1,019.6,03.5,03.5,001.0,010.7,003.0,0017,-071,0990.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,022.6,022.2,000.4,001.0,-00.3,-0.10,00.00,01943.13 20151224085006,100901,v3.1.2 11/1/2010,002,0000000,1450947000,45.40,45.40,09.991,09.963,4.544,4.557,017.0,016.6,03.3,03.2,001.0,010.7,003.0,0017,-071,0990.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,021.5,021.2,000.3,001.0,-00.3,-0.11,00.00,01943.13 20151224085036,100901,v3.1.2 11/1/2010,002,0000000,1450947030,45.50,45.49,10.028,10.002,4.537,4.548,017.7,016.3,04.9,04.6,000.9,010.7,002.9,0018,-071,0990.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,021.5,021.2,000.3,001.0,-00.3,-0.11,00.00,01943.13 20151224085106,100901,v3.1.2 11/1/2010,002,0000000,1450947060,45.51,45.51,10.023,09.997,4.540,4.552,022.6,020.0,05.5,04.9,001.0,010.7,002.9,0018,-071,0990.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.33,021.7,021.0,000.8,001.0,-00.3,-0.05,00.00,01943.13 20151224085136,100901,v3.1.2 11/1/2010,002,0000000,1450947090,45.50,45.51,10.032,10.010,4.536,4.547,023.6,021.4,05.6,05.4,001.0,010.7,003.0,0018,-071,0990.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.29,021.7,021.0,000.8,001.0,-00.3,-0.05,00.00,01943.13 20151224085206,100901,v3.1.2 11/1/2010,002,0000000,1450947120,45.54,45.54,10.064,10.039,4.526,4.537,028.3,027.0,08.9,08.8,001.0,010.7,003.0,0019,-072,0990.1,-50.0,00.0,00.6,0.991,-00.3,000.0,00.18,021.8,020.8,001.0,001.0,-00.3,-0.03,00.00,01943.13 20151224085236,100901,v3.1.2 11/1/2010,002,0000000,1450947150,45.53,45.53,10.008,09.984,4.550,4.561,036.5,036.6,07.3,07.7,001.1,010.7,003.1,0019,-072,0990.2,-50.0,00.0,01.1,0.952,-00.3,000.0,00.01,021.8,020.8,001.0,001.0,-00.3,-0.03,00.00,01943.13 20151224085306,100901,v3.1.2 11/1/2010,002,0000000,1450947180,45.45,45.43,09.965,09.930,4.561,4.575,031.7,031.9,03.9,03.5,001.1,010.7,003.1,0020,-072,0990.2,-50.0,00.0,00.9,0.975,-00.3,000.0,00.01,023.9,023.0,000.9,001.0,-00.3,-0.04,00.00,01943.13 20151224085336,100901,v3.1.2 11/1/2010,002,0000000,1450947210,45.50,45.51,10.018,09.996,4.542,4.553,023.0,022.1,05.1,05.1,001.1,010.7,003.1,0020,-072,0990.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,023.9,023.0,000.9,001.0,-00.3,-0.04,00.00,01943.13 20151224085406,100901,v3.1.2 11/1/2010,002,0000000,1450947240,45.50,45.51,10.018,09.991,4.542,4.555,022.5,022.6,05.2,05.3,001.1,010.7,003.1,0020,-072,0990.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,024.4,023.6,000.8,001.0,-00.3,-0.05,00.00,01943.13 20151224085436,100901,v3.1.2 11/1/2010,002,0000000,1450947270,45.53,45.54,10.059,10.038,4.526,4.537,027.7,027.7,08.4,08.4,001.2,010.8,003.1,0021,-072,0990.3,-50.0,00.0,00.7,0.989,-00.3,000.0,00.02,024.4,023.6,000.8,001.0,-00.3,-0.05,00.00,01943.13 20151224085506,100901,v3.1.2 11/1/2010,002,0000000,1450947300,45.54,45.54,10.029,10.011,4.541,4.549,034.8,034.5,08.0,08.5,001.2,010.8,003.2,0021,-072,0990.2,-50.0,00.0,01.0,0.964,-00.3,000.0,00.06,028.0,027.2,000.8,001.1,-00.3,-0.05,00.00,01943.13 20151224085536,100901,v3.1.2 11/1/2010,002,0000000,1450947330,45.52,45.52,10.005,09.971,4.549,4.566,035.1,034.8,06.4,05.7,001.2,010.8,003.2,0021,-072,0990.3,-50.0,00.0,01.0,0.963,-00.3,000.0,00.07,028.0,027.2,000.8,001.1,-00.3,-0.05,00.00,01943.13 20151224085606,100901,v3.1.2 11/1/2010,002,0000000,1450947360,45.46,45.45,09.977,09.954,4.557,4.566,028.4,026.3,04.1,03.9,001.2,010.8,003.2,0022,-072,0990.1,-50.0,00.0,00.6,0.993,-00.3,000.0,00.28,029.1,028.5,000.7,001.1,-00.3,-0.07,00.00,01943.13 20151224085636,100901,v3.1.2 11/1/2010,002,0000000,1450947390,45.48,45.49,10.015,09.994,4.541,4.552,021.8,019.7,04.7,04.6,001.2,010.8,003.2,0022,-071,0990.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.27,029.1,028.5,000.7,001.1,-00.3,-0.07,00.00,01943.13 20151224085706,100901,v3.1.2 11/1/2010,002,0000000,1450947420,45.49,45.50,10.012,09.989,4.544,4.555,020.5,021.0,04.7,05.1,001.2,010.8,003.2,0022,-071,0990.3,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.02,027.6,027.3,000.3,001.1,-00.3,-0.11,00.00,01943.13 20151224085736,100901,v3.1.2 11/1/2010,002,0000000,1450947450,45.50,45.50,10.013,09.982,4.544,4.558,022.8,023.4,05.0,04.7,001.2,010.8,003.2,0022,-070,0990.3,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.03,027.6,027.3,000.3,001.1,-00.3,-0.11,00.00,01943.13 20151224085806,100901,v3.1.2 11/1/2010,002,0000000,1450947480,45.47,45.44,10.009,09.970,4.543,4.557,022.0,020.1,04.5,03.7,001.1,010.8,003.1,0022,-070,0990.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.25,025.6,024.9,000.7,001.2,-00.3,-0.06,00.00,01943.13 20151224085836,100901,v3.1.2 11/1/2010,002,0000000,1450947510,45.48,45.47,10.011,09.988,4.542,4.553,020.3,018.3,04.5,04.4,001.1,010.8,003.1,0023,-070,0990.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.26,025.6,024.9,000.7,001.2,-00.3,-0.06,00.00,01943.13 20151224085906,100901,v3.1.2 11/1/2010,002,0000000,1450947540,45.44,45.43,09.998,09.970,4.545,4.557,019.6,018.4,03.9,03.6,001.1,010.8,003.2,0022,-069,0990.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.17,025.1,024.1,001.0,001.2,-00.3,-0.03,00.00,01943.13 20151224085936,100901,v3.1.2 11/1/2010,002,0000000,1450947570,45.54,45.55,10.077,10.044,4.519,4.535,024.5,024.4,09.0,08.7,001.1,010.8,003.1,0022,-069,0990.3,-50.0,00.0,00.5,0.997,-00.3,000.0,00.04,025.1,024.1,001.0,001.2,-00.3,-0.03,00.00,01943.13