20151224110006,100901,v3.1.2 11/1/2010,002,0000000,1450954800,45.52,45.52,10.007,09.964,4.549,4.568,040.2,041.2,07.2,06.4,001.4,011.3,003.4,0021,-079,0991.4,-50.0,00.0,01.4,0.933,-00.3,000.0,-0.08,027.2,026.7,000.5,001.3,-00.3,-0.09,00.00,01943.13

20151224110036,100901,v3.1.2 11/1/2010,002,0000000,1450954830,45.50,45.49,09.981,09.948,4.559,4.573,032.3,030.7,05.0,04.5,001.4,011.3,003.4,0023,-079,0991.4,-50.0,00.0,00.8,0.981,-00.3,000.0,00.22,027.2,026.7,000.5,001.3,-00.3,-0.09,00.00,01943.13

20151224110106,100901,v3.1.2 11/1/2010,002,0000000,1450954860,45.49,45.49,10.013,09.990,4.543,4.554,024.7,023.0,04.8,04.7,001.4,011.3,003.4,0026,-078,0991.4,-50.0,00.0,00.5,0.999,-00.3,000.0,00.23,026.5,026.2,000.4,001.4,-00.3,-0.10,00.00,01943.13

20151224110136,100901,v3.1.2 11/1/2010,002,0000000,1450954890,45.51,45.53,10.048,10.039,4.529,4.535,022.9,022.2,07.0,07.6,001.4,011.3,003.4,0029,-078,0991.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,026.5,026.2,000.4,001.4,-00.3,-0.10,00.00,01943.13

20151224110206,100901,v3.1.2 11/1/2010,002,0000000,1450954920,45.51,45.51,10.000,09.962,4.551,4.568,028.6,028.7,05.5,04.9,001.4,011.4,003.4,0033,-078,0991.3,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.04,028.9,028.7,000.2,001.4,-00.3,-0.12,00.00,01943.13

20151224110236,100901,v3.1.2 11/1/2010,002,0000000,1450954950,45.52,45.51,10.041,10.011,4.533,4.546,028.1,026.9,06.8,06.2,001.5,011.4,003.5,0036,-079,0991.4,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.19,028.9,028.7,000.2,001.4,-00.3,-0.12,00.00,01943.13

20151224110306,100901,v3.1.2 11/1/2010,002,0000000,1450954980,45.53,45.54,10.046,10.018,4.532,4.546,030.0,028.3,08.4,08.0,001.5,011.4,003.5,0038,-079,0991.4,-50.0,00.0,00.7,0.989,-00.3,-00.1,00.25,030.9,030.5,000.4,001.4,-00.3,-0.09,00.00,01943.13

20151224110336,100901,v3.1.2 11/1/2010,002,0000000,1450955010,45.52,45.52,09.995,09.972,4.554,4.565,035.6,034.3,06.5,06.3,001.6,011.4,003.6,0039,-079,0991.4,-50.0,00.0,01.0,0.969,-00.3,-00.1,00.19,030.9,030.5,000.4,001.4,-00.3,-0.09,00.00,01943.13

20151224110406,100901,v3.1.2 11/1/2010,002,0000000,1450955040,45.42,45.42,09.972,09.944,4.555,4.567,028.4,027.0,03.8,03.4,001.6,011.4,003.6,0038,-079,0991.4,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.21,030.4,029.6,000.8,001.5,-00.3,-0.05,00.00,01943.13

20151224110436,100901,v3.1.2 11/1/2010,002,0000000,1450955070,45.50,45.51,10.032,10.004,4.536,4.549,020.9,019.5,05.6,05.2,001.5,011.5,003.5,0036,-078,0991.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.21,030.4,029.6,000.8,001.5,-00.3,-0.05,00.00,01943.13

20151224110506,100901,v3.1.2 11/1/2010,002,0000000,1450955100,45.47,45.47,09.998,09.974,4.549,4.559,022.4,020.9,04.5,04.3,001.5,011.5,003.5,0034,-078,0991.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,026.9,025.6,001.3,001.5,-00.3,00.01,00.00,01943.13

20151224110536,100901,v3.1.2 11/1/2010,002,0000000,1450955130,45.45,45.45,09.998,09.974,4.546,4.557,021.4,020.2,04.0,04.0,001.6,011.5,003.6,0031,-078,0991.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,026.9,025.6,001.3,001.5,-00.3,00.01,00.00,01943.13

20151224110606,100901,v3.1.2 11/1/2010,002,0000000,1450955160,45.42,45.42,09.996,09.971,4.544,4.555,018.1,017.6,03.8,03.7,001.6,011.5,003.6,0030,-078,0991.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,025.5,024.5,001.0,001.5,-00.3,-0.01,00.00,01943.13

20151224110636,100901,v3.1.2 11/1/2010,002,0000000,1450955190,45.40,45.43,09.987,09.971,4.546,4.556,017.3,017.1,03.4,03.6,001.6,011.6,003.6,0030,-078,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,025.5,024.5,001.0,001.5,-00.3,-0.01,00.00,01943.13

20151224110706,100901,v3.1.2 11/1/2010,002,0000000,1450955220,45.46,45.46,10.014,09.984,4.539,4.553,017.3,017.5,04.2,04.1,001.6,011.6,003.6,0029,-078,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,023.3,022.3,001.0,001.6,-00.3,-0.02,00.00,01943.13

20151224110736,100901,v3.1.2 11/1/2010,002,0000000,1450955250,45.51,45.51,10.029,09.993,4.538,4.554,021.1,021.4,05.7,05.3,001.6,011.6,003.6,0028,-079,0991.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,023.3,022.3,001.0,001.6,-00.3,-0.02,00.00,01943.13

20151224110806,100901,v3.1.2 11/1/2010,002,0000000,1450955280,45.51,45.51,10.036,10.007,4.534,4.548,024.4,023.5,06.1,05.6,001.6,011.6,003.6,0028,-079,0991.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.14,022.1,021.3,000.8,001.6,-00.3,-0.04,00.00,01943.13

20151224110836,100901,v3.1.2 11/1/2010,002,0000000,1450955310,45.53,45.53,10.055,10.029,4.528,4.540,028.8,026.2,08.5,07.9,001.6,011.6,003.6,0029,-079,0991.4,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.34,022.1,021.3,000.8,001.6,-00.3,-0.04,00.00,01943.13

20151224110906,100901,v3.1.2 11/1/2010,002,0000000,1450955340,45.52,45.53,09.999,09.983,4.552,4.561,034.8,033.8,06.5,07.0,001.6,011.6,003.6,0031,-079,0991.4,-50.0,00.0,01.0,0.972,-00.3,-00.0,00.15,023.4,022.7,000.7,001.6,-00.3,-0.05,00.00,01943.13

20151224110936,100901,v3.1.2 11/1/2010,002,0000000,1450955370,45.46,45.42,09.978,09.926,4.556,4.576,030.2,030.1,04.4,03.2,001.6,011.6,003.6,0031,-079,0991.4,-50.0,00.0,00.8,0.984,-00.3,-00.0,00.06,023.4,022.7,000.7,001.6,-00.3,-0.05,00.00,01943.13

20151224111006,100901,v3.1.2 11/1/2010,002,0000000,1450955400,45.44,45.41,09.993,09.966,4.547,4.557,021.7,018.7,04.0,03.4,001.6,011.7,003.6,0031,-079,0991.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.40,023.2,022.2,001.0,001.6,-00.3,-0.02,00.00,01943.13

20151224111036,100901,v3.1.2 11/1/2010,002,0000000,1450955430,45.48,45.49,10.010,09.990,4.543,4.553,020.3,017.7,04.7,04.6,001.6,011.7,003.6,0029,-079,0991.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.35,023.2,022.2,001.0,001.6,-00.3,-0.02,00.00,01943.13

20151224111106,100901,v3.1.2 11/1/2010,002,0000000,1450955460,45.42,45.42,09.987,09.960,4.547,4.560,020.1,019.9,03.6,03.5,001.6,011.7,003.6,0027,-079,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.07,023.7,022.7,001.0,001.6,-00.3,-0.02,00.00,01943.13

20151224111136,100901,v3.1.2 11/1/2010,002,0000000,1450955490,45.47,45.48,10.021,10.003,4.537,4.546,018.0,017.7,04.5,04.7,001.6,011.7,003.6,0025,-078,0991.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,023.7,022.7,001.0,001.6,-00.3,-0.02,00.00,01943.13

20151224111206,100901,v3.1.2 11/1/2010,002,0000000,1450955520,45.44,45.43,09.998,09.963,4.545,4.560,018.6,018.6,03.9,03.7,001.6,011.7,003.6,0025,-078,0991.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,023.9,022.9,001.0,001.6,-00.3,-0.02,00.00,01943.13

20151224111236,100901,v3.1.2 11/1/2010,002,0000000,1450955550,45.45,45.45,10.011,09.988,4.540,4.550,018.4,018.1,04.2,04.1,001.6,011.7,003.6,0025,-078,0991.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,023.9,022.9,001.0,001.6,-00.3,-0.02,00.00,01943.13

20151224111306,100901,v3.1.2 11/1/2010,002,0000000,1450955580,45.48,45.49,10.011,09.994,4.543,4.552,019.3,018.0,04.5,04.6,001.5,011.8,003.5,0024,-078,0991.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.18,022.9,021.8,001.1,001.6,-00.3,-0.01,00.00,01943.13

20151224111336,100901,v3.1.2 11/1/2010,002,0000000,1450955610,45.49,45.49,10.021,09.992,4.539,4.553,021.0,020.4,04.9,04.7,001.5,011.8,003.5,0023,-078,0991.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.10,022.9,021.8,001.1,001.6,-00.3,-0.01,00.00,01943.13

20151224111406,100901,v3.1.2 11/1/2010,002,0000000,1450955640,45.51,45.52,10.029,10.014,4.538,4.546,022.6,022.0,05.8,06.0,001.5,011.8,003.5,0023,-079,0991.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,020.5,019.4,001.0,001.6,-00.4,-0.02,00.00,01943.13

20151224111436,100901,v3.1.2 11/1/2010,002,0000000,1450955670,45.52,45.52,10.036,10.010,4.536,4.547,027.0,025.9,07.1,06.8,001.5,011.8,003.5,0022,-079,0991.5,-50.0,00.0,00.6,0.995,-00.3,000.0,00.16,020.5,019.4,001.0,001.6,-00.4,-0.02,00.00,01943.13

20151224111506,100901,v3.1.2 11/1/2010,002,0000000,1450955700,45.51,45.52,10.004,09.988,4.549,4.557,029.9,029.9,05.8,06.3,001.6,011.8,003.5,0021,-079,0991.6,-50.0,00.0,00.8,0.985,-00.3,000.0,00.04,022.1,021.7,000.4,001.6,-00.3,-0.09,00.00,01943.13

20151224111536,100901,v3.1.2 11/1/2010,002,0000000,1450955730,45.51,45.51,10.016,09.994,4.543,4.554,027.1,028.2,05.4,05.7,001.6,011.8,003.6,0021,-079,0991.6,-50.0,00.0,00.7,0.990,-00.3,000.0,-0.09,022.1,021.7,000.4,001.6,-00.3,-0.09,00.00,01943.13

20151224111606,100901,v3.1.2 11/1/2010,002,0000000,1450955760,45.46,45.48,09.994,09.971,4.549,4.561,022.9,024.2,04.2,04.4,001.5,011.8,003.6,0020,-078,0991.6,-50.0,00.0,00.5,0.998,-00.3,000.0,-0.11,022.7,022.5,000.1,001.5,-00.3,-0.13,00.00,01943.13

20151224111636,100901,v3.1.2 11/1/2010,002,0000000,1450955790,45.50,45.50,10.036,10.005,4.534,4.548,021.3,020.7,05.6,05.0,001.5,011.8,003.5,0019,-078,0991.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,022.7,022.5,000.1,001.5,-00.3,-0.13,00.00,01943.13

20151224111706,100901,v3.1.2 11/1/2010,002,0000000,1450955820,45.51,45.51,10.029,10.008,4.537,4.548,021.8,019.9,05.5,05.4,001.5,011.8,003.5,0018,-078,0991.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.26,023.3,022.8,000.5,001.5,-00.3,-0.08,00.00,01943.13

20151224111736,100901,v3.1.2 11/1/2010,002,0000000,1450955850,45.51,45.51,10.023,09.992,4.540,4.555,023.9,023.1,05.6,05.2,001.5,011.8,003.5,0018,-079,0991.5,-50.0,00.0,00.5,0.999,-00.3,000.1,00.12,023.3,022.8,000.5,001.5,-00.3,-0.08,00.00,01943.13

20151224111806,100901,v3.1.2 11/1/2010,002,0000000,1450955880,45.51,45.52,10.023,09.999,4.541,4.552,025.7,025.3,05.9,05.9,001.6,011.8,003.6,0018,-079,0991.5,-50.0,00.0,00.6,0.996,-00.3,000.1,00.08,024.6,024.2,000.4,001.5,-00.3,-0.10,00.00,01943.13

20151224111836,100901,v3.1.2 11/1/2010,002,0000000,1450955910,45.50,45.51,10.012,09.982,4.545,4.559,026.2,025.6,05.4,05.0,001.6,011.8,003.6,0019,-079,0991.5,-50.0,00.0,00.6,0.995,-00.3,000.1,00.10,024.6,024.2,000.4,001.5,-00.3,-0.10,00.00,01943.13

20151224111906,100901,v3.1.2 11/1/2010,002,0000000,1450955940,45.51,45.52,10.027,10.002,4.538,4.551,024.3,023.9,05.6,05.5,001.6,011.8,003.6,0019,-079,0991.7,-50.0,00.0,00.5,0.998,-00.3,000.1,00.08,024.9,024.6,000.3,001.6,-00.3,-0.11,00.00,01943.13

20151224111936,100901,v3.1.2 11/1/2010,002,0000000,1450955970,45.54,45.53,10.079,10.048,4.518,4.531,026.2,025.1,08.8,08.3,001.6,011.8,003.6,0017,-079,0991.5,-50.0,00.0,00.6,0.996,-00.3,000.1,00.16,024.9,024.6,000.3,001.6,-00.3,-0.11,00.00,01943.13

20151224112006,100901,v3.1.2 11/1/2010,002,0000000,1450956000,45.54,45.55,10.030,10.012,4.540,4.550,035.1,033.3,08.5,08.5,001.7,011.8,003.6,0016,-080,0991.5,-50.0,00.0,01.0,0.974,-00.3,000.1,00.23,026.0,025.3,000.7,001.6,-00.3,-0.07,00.00,01943.13

20151224112036,100901,v3.1.2 11/1/2010,002,0000000,1450956030,45.51,45.52,10.001,09.980,4.551,4.561,034.7,033.1,05.8,05.7,001.7,011.8,003.7,0015,-080,0991.7,-50.0,00.0,01.0,0.975,-00.3,000.1,00.20,026.0,025.3,000.7,001.6,-00.3,-0.07,00.00,01943.13

20151224112106,100901,v3.1.2 11/1/2010,002,0000000,1450956060,45.50,45.51,10.013,09.990,4.544,4.555,026.1,025.0,05.3,05.1,001.6,011.8,003.7,0016,-079,0991.7,-50.0,00.0,00.6,0.997,-00.3,000.1,00.16,026.6,025.5,001.1,001.6,-00.3,-0.02,00.00,01943.13

20151224112136,100901,v3.1.2 11/1/2010,002,0000000,1450956090,45.52,45.54,10.037,10.017,4.535,4.546,026.3,027.3,07.1,07.8,001.6,011.8,003.6,0016,-079,0991.6,-50.0,00.0,00.7,0.992,-00.3,000.1,-0.08,026.6,025.5,001.1,001.6,-00.3,-0.02,00.00,01943.13

20151224112206,100901,v3.1.2 11/1/2010,002,0000000,1450956120,45.49,45.49,09.993,09.957,4.552,4.568,027.4,029.1,04.6,04.4,001.6,011.8,003.6,0016,-079,0991.7,-50.0,00.0,00.7,0.988,-00.3,000.1,-0.17,027.7,027.3,000.4,001.6,-00.3,-0.10,00.00,01943.13

20151224112236,100901,v3.1.2 11/1/2010,002,0000000,1450956150,45.40,45.40,09.975,09.955,4.551,4.561,021.0,020.7,03.1,03.2,001.6,011.8,003.6,0016,-079,0991.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,027.7,027.3,000.4,001.6,-00.3,-0.10,00.00,01943.13

20151224112306,100901,v3.1.2 11/1/2010,002,0000000,1450956180,45.42,45.42,10.000,09.971,4.542,4.555,016.0,015.2,03.6,03.5,001.6,011.8,003.6,0016,-078,0991.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,025.8,025.3,000.5,001.6,-00.3,-0.09,00.00,01943.13

20151224112336,100901,v3.1.2 11/1/2010,002,0000000,1450956210,45.43,45.42,10.002,09.971,4.542,4.555,016.2,015.3,03.8,03.4,001.6,011.8,003.6,0017,-078,0991.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,025.8,025.3,000.5,001.6,-00.3,-0.09,00.00,01943.13

20151224112406,100901,v3.1.2 11/1/2010,002,0000000,1450956240,45.45,45.42,10.011,09.968,4.540,4.557,017.7,016.2,04.3,03.4,001.6,011.8,003.6,0019,-078,0991.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,024.4,023.8,000.7,001.6,-00.3,-0.07,00.00,01943.13

20151224112436,100901,v3.1.2 11/1/2010,002,0000000,1450956270,45.52,45.52,10.068,10.038,4.521,4.535,021.5,018.2,07.6,06.4,001.5,011.8,003.5,0022,-078,0991.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.43,024.4,023.8,000.7,001.6,-00.3,-0.07,00.00,01943.13

20151224112506,100901,v3.1.2 11/1/2010,002,0000000,1450956300,45.52,45.52,10.003,09.988,4.550,4.557,027.7,025.4,05.5,06.1,001.5,011.8,003.5,0027,-078,0991.5,-50.0,00.0,00.6,0.996,-00.3,000.0,00.30,022.9,022.2,000.8,001.6,-00.3,-0.05,00.00,01943.13

20151224112536,100901,v3.1.2 11/1/2010,002,0000000,1450956330,45.52,45.52,10.035,10.002,4.536,4.551,027.5,028.6,06.4,06.3,001.6,011.8,003.6,0030,-078,0991.6,-50.0,00.0,00.7,0.988,-00.3,-00.0,-0.09,022.9,022.2,000.8,001.6,-00.3,-0.05,00.00,01943.13

20151224112606,100901,v3.1.2 11/1/2010,002,0000000,1450956360,45.52,45.52,10.034,10.001,4.536,4.552,026.5,026.2,06.8,06.1,001.6,011.7,003.6,0033,-078,0991.6,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.07,023.0,022.4,000.6,001.6,-00.3,-0.07,00.00,01943.13

20151224112636,100901,v3.1.2 11/1/2010,002,0000000,1450956390,45.51,45.53,10.016,09.984,4.544,4.560,030.3,028.2,06.6,05.8,001.6,011.7,003.6,0035,-079,0991.5,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.29,023.0,022.4,000.6,001.6,-00.3,-0.07,00.00,01943.13

20151224112706,100901,v3.1.2 11/1/2010,002,0000000,1450956420,45.51,45.51,10.014,09.994,4.545,4.554,028.4,026.4,05.4,05.4,001.6,011.7,003.7,0035,-078,0991.6,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.27,023.2,021.9,001.3,001.6,-00.3,00.02,00.00,01943.13

20151224112736,100901,v3.1.2 11/1/2010,002,0000000,1450956450,45.49,45.47,10.002,09.964,4.548,4.563,024.5,022.7,04.8,04.0,001.7,011.7,003.7,0035,-078,0991.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.26,023.2,021.9,001.3,001.6,-00.3,00.02,00.00,01943.13

20151224112806,100901,v3.1.2 11/1/2010,002,0000000,1450956480,45.51,45.52,10.038,10.022,4.534,4.541,023.3,020.7,06.0,05.9,001.7,011.7,003.7,0035,-079,0991.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.35,024.7,023.0,001.7,001.6,-00.3,00.06,00.00,01943.13

20151224112836,100901,v3.1.2 11/1/2010,002,0000000,1450956510,45.54,45.54,10.045,10.028,4.534,4.542,029.9,028.6,08.6,09.0,001.7,011.7,003.7,0034,-079,0991.7,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.20,024.7,023.0,001.7,001.6,-00.3,00.06,00.00,01943.13

20151224112906,100901,v3.1.2 11/1/2010,002,0000000,1450956540,45.51,45.51,09.995,09.959,4.553,4.570,034.9,034.2,05.9,05.0,001.7,011.7,003.7,0032,-079,0991.5,-50.0,00.0,01.0,0.971,-00.3,-00.0,00.12,028.2,026.6,001.6,001.6,-00.3,00.04,00.00,01943.13

20151224112936,100901,v3.1.2 11/1/2010,002,0000000,1450956570,45.43,45.43,09.976,09.957,4.554,4.563,026.6,024.7,03.8,03.8,001.6,011.7,003.7,0031,-078,0991.6,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.25,028.2,026.6,001.6,001.6,-00.3,00.04,00.00,01943.13

20151224113006,100901,v3.1.2 11/1/2010,002,0000000,1450956600,45.50,45.51,10.037,10.005,4.534,4.548,020.6,018.9,05.7,05.1,001.6,011.7,003.6,0031,-078,0991.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,026.7,025.3,001.4,001.7,-00.3,00.03,00.00,01943.13

20151224113036,100901,v3.1.2 11/1/2010,002,0000000,1450956630,45.50,45.48,10.006,09.977,4.547,4.559,023.5,021.0,05.1,04.5,001.6,011.7,003.6,0032,-078,0991.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.33,026.7,025.3,001.4,001.7,-00.3,00.03,00.00,01943.13

20151224113106,100901,v3.1.2 11/1/2010,002,0000000,1450956660,45.46,45.47,10.002,09.984,4.545,4.554,023.1,020.7,04.3,04.3,001.6,011.7,003.6,0032,-078,0991.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.32,026.0,024.2,001.9,001.7,-00.3,00.08,00.00,01943.13

20151224113136,100901,v3.1.2 11/1/2010,002,0000000,1450956690,45.46,45.47,10.013,09.989,4.540,4.552,019.2,018.5,04.5,04.4,001.6,011.7,003.6,0032,-078,0991.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,026.0,024.2,001.9,001.7,-00.3,00.08,00.00,01943.13

20151224113206,100901,v3.1.2 11/1/2010,002,0000000,1450956720,45.51,45.52,10.024,10.002,4.540,4.551,022.0,022.1,05.5,05.7,001.6,011.7,003.6,0032,-078,0991.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,024.8,023.3,001.4,001.7,-00.3,00.03,00.00,01943.13

20151224113236,100901,v3.1.2 11/1/2010,002,0000000,1450956750,45.52,45.53,10.035,10.004,4.536,4.551,027.4,028.2,07.1,07.0,001.7,011.7,003.6,0032,-078,0991.6,-50.0,00.0,00.7,0.990,-00.3,-00.0,-0.05,024.8,023.3,001.4,001.7,-00.3,00.03,00.00,01943.13

20151224113306,100901,v3.1.2 11/1/2010,002,0000000,1450956780,45.48,45.47,09.990,09.953,4.552,4.568,027.8,027.8,04.6,04.1,001.7,011.7,003.7,0033,-078,0991.6,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.04,025.7,024.7,000.9,001.7,-00.3,-0.03,00.00,01943.13

20151224113336,100901,v3.1.2 11/1/2010,002,0000000,1450956810,45.51,45.52,10.038,10.012,4.534,4.547,024.7,023.5,06.4,06.1,001.7,011.7,003.7,0033,-078,0991.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.19,025.7,024.7,000.9,001.7,-00.3,-0.03,00.00,01943.13

20151224113406,100901,v3.1.2 11/1/2010,002,0000000,1450956840,45.52,45.53,10.036,10.005,4.536,4.551,028.3,026.1,07.6,06.7,001.7,011.7,003.7,0033,-079,0991.4,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.30,024.3,023.1,001.2,001.7,-00.3,00.01,00.00,01943.13

20151224113436,100901,v3.1.2 11/1/2010,002,0000000,1450956870,45.50,45.51,09.997,09.983,4.551,4.558,030.1,027.1,05.1,05.1,001.8,011.7,003.8,0033,-079,0991.5,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.40,024.3,023.1,001.2,001.7,-00.3,00.01,00.00,01943.13

20151224113506,100901,v3.1.2 11/1/2010,002,0000000,1450956900,45.50,45.51,10.010,09.991,4.546,4.555,025.2,024.0,05.0,05.3,001.8,011.8,003.8,0032,-079,0991.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.19,025.3,024.1,001.1,001.7,-00.3,-0.00,00.00,01943.13

20151224113536,100901,v3.1.2 11/1/2010,002,0000000,1450956930,45.47,45.48,10.010,09.986,4.543,4.554,021.2,021.8,04.4,04.6,001.8,011.8,003.8,0031,-079,0991.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,025.3,024.1,001.1,001.7,-00.3,-0.00,00.00,01943.13

20151224113606,100901,v3.1.2 11/1/2010,002,0000000,1450956960,45.53,45.54,10.080,10.056,4.517,4.529,023.6,024.6,08.7,09.0,001.7,011.7,003.8,0029,-078,0991.6,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.07,025.4,024.9,000.5,001.7,-00.3,-0.08,00.00,01943.13

20151224113636,100901,v3.1.2 11/1/2010,002,0000000,1450956990,45.54,45.55,10.019,09.986,4.545,4.561,037.0,037.3,08.9,08.3,001.7,011.7,003.7,0027,-079,0991.5,-50.0,00.0,01.2,0.958,-00.3,000.0,00.00,025.4,024.9,000.5,001.7,-00.3,-0.08,00.00,01943.13

20151224113706,100901,v3.1.2 11/1/2010,002,0000000,1450957020,45.48,45.49,09.974,09.954,4.560,4.570,036.6,035.4,04.6,04.5,001.7,011.7,003.7,0025,-079,0991.5,-50.0,00.0,01.1,0.966,-00.3,000.0,00.17,028.3,027.6,000.7,001.7,-00.3,-0.05,00.00,01943.13

20151224113736,100901,v3.1.2 11/1/2010,002,0000000,1450957050,45.51,45.51,10.036,10.020,4.535,4.542,025.1,024.5,06.2,06.8,001.7,011.7,003.7,0023,-079,0991.5,-50.0,00.0,00.5,0.997,-00.3,000.0,00.11,028.3,027.6,000.7,001.7,-00.3,-0.05,00.00,01943.13

20151224113806,100901,v3.1.2 11/1/2010,002,0000000,1450957080,45.51,45.51,10.007,09.977,4.547,4.562,025.8,026.2,05.5,05.3,001.8,011.7,003.8,0022,-079,0991.5,-50.0,00.0,00.6,0.995,-00.3,000.0,-0.01,027.9,027.3,000.7,001.7,-00.3,-0.06,00.00,01943.13

20151224113836,100901,v3.1.2 11/1/2010,002,0000000,1450957110,45.48,45.47,10.004,09.962,4.546,4.564,025.4,025.1,04.8,04.0,001.8,011.7,003.8,0022,-079,0991.5,-50.0,00.0,00.6,0.996,-00.3,000.0,00.07,027.9,027.3,000.7,001.7,-00.3,-0.06,00.00,01943.13

20151224113906,100901,v3.1.2 11/1/2010,002,0000000,1450957140,45.46,45.46,10.007,09.994,4.543,4.549,021.2,018.6,04.5,04.3,001.8,011.7,003.8,0022,-079,0991.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.34,026.5,025.7,000.7,001.8,-00.3,-0.06,00.00,01943.13

20151224113936,100901,v3.1.2 11/1/2010,002,0000000,1450957170,45.48,45.45,10.008,09.968,4.545,4.560,021.4,018.7,04.7,03.9,001.8,011.7,003.8,0022,-079,0991.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.35,026.5,025.7,000.7,001.8,-00.3,-0.06,00.00,01943.13

20151224114006,100901,v3.1.2 11/1/2010,002,0000000,1450957200,45.51,45.52,10.041,10.020,4.532,4.543,023.0,021.4,06.3,06.1,001.7,011.7,003.8,0021,-079,0991.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.23,026.0,025.2,000.8,001.8,-00.3,-0.05,00.00,01943.13

20151224114036,100901,v3.1.2 11/1/2010,002,0000000,1450957230,45.51,45.52,10.022,10.004,4.541,4.550,025.9,023.9,06.2,06.0,001.8,011.7,003.7,0020,-079,0991.5,-50.0,00.0,00.5,0.998,-00.3,000.0,00.27,026.0,025.2,000.8,001.8,-00.3,-0.05,00.00,01943.13

20151224114106,100901,v3.1.2 11/1/2010,002,0000000,1450957260,45.54,45.54,10.037,10.020,4.537,4.545,031.1,031.6,07.8,08.7,001.8,011.7,003.8,0018,-080,0991.6,-50.0,00.0,00.9,0.981,-00.3,000.1,-0.03,027.5,026.6,000.9,001.8,-00.3,-0.04,00.00,01943.13

20151224114136,100901,v3.1.2 11/1/2010,002,0000000,1450957290,45.49,45.50,09.984,09.955,4.556,4.571,030.6,032.5,04.7,04.7,001.7,011.7,003.7,0017,-079,0991.5,-50.0,00.0,00.9,0.977,-00.3,000.1,-0.19,027.5,026.6,000.9,001.8,-00.3,-0.04,00.00,01943.13

20151224114206,100901,v3.1.2 11/1/2010,002,0000000,1450957320,45.43,45.40,09.988,09.945,4.548,4.565,022.9,022.7,03.8,03.1,001.6,011.7,003.6,0016,-078,0991.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,024.8,024.1,000.7,001.7,-00.3,-0.06,00.00,01943.13

20151224114236,100901,v3.1.2 11/1/2010,002,0000000,1450957350,45.46,45.43,10.005,09.973,4.544,4.555,019.0,016.2,04.3,03.6,001.6,011.7,003.6,0015,-079,0991.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.36,024.8,024.1,000.7,001.7,-00.3,-0.06,00.00,01943.13

20151224114306,100901,v3.1.2 11/1/2010,002,0000000,1450957380,45.51,45.52,10.045,10.027,4.530,4.539,020.0,017.4,05.8,05.9,001.7,011.7,003.6,0015,-079,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,023.6,022.3,001.3,001.7,-00.3,00.01,00.00,01943.13

20151224114336,100901,v3.1.2 11/1/2010,002,0000000,1450957410,45.51,45.53,10.034,10.010,4.536,4.548,023.9,023.6,06.5,06.5,001.7,011.7,003.7,0014,-079,0991.5,-50.0,00.0,00.5,0.999,-00.3,000.1,00.07,023.6,022.3,001.3,001.7,-00.3,00.01,00.00,01943.13

20151224114406,100901,v3.1.2 11/1/2010,002,0000000,1450957440,45.51,45.52,10.009,09.988,4.547,4.558,029.4,029.1,06.1,06.1,001.7,011.7,003.7,0014,-079,0991.4,-50.0,00.0,00.8,0.988,-00.3,000.1,00.06,025.3,024.4,000.9,001.7,-00.3,-0.05,00.00,01943.13

20151224114436,100901,v3.1.2 11/1/2010,002,0000000,1450957470,45.50,45.50,09.997,09.972,4.551,4.563,028.2,027.9,04.9,04.9,001.7,011.7,003.7,0014,-079,0991.5,-50.0,00.0,00.7,0.991,-00.3,000.1,00.06,025.3,024.4,000.9,001.7,-00.3,-0.05,00.00,01943.13

20151224114506,100901,v3.1.2 11/1/2010,002,0000000,1450957500,45.42,45.41,09.982,09.950,4.550,4.563,021.9,021.4,03.6,03.2,001.7,011.7,003.7,0014,-079,0991.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,025.0,024.4,000.6,001.7,-00.3,-0.08,00.00,01943.13

20151224114536,100901,v3.1.2 11/1/2010,002,0000000,1450957530,45.40,45.41,09.990,09.970,4.545,4.555,017.0,015.6,03.4,03.4,001.6,011.7,003.6,0014,-078,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,025.0,024.4,000.6,001.7,-00.3,-0.08,00.00,01943.13

20151224114606,100901,v3.1.2 11/1/2010,002,0000000,1450957560,45.48,45.49,10.031,10.015,4.534,4.542,016.0,015.2,04.6,04.9,001.6,011.7,003.6,0013,-078,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,022.0,021.1,000.9,001.7,-00.3,-0.04,00.00,01943.13

20151224114636,100901,v3.1.2 11/1/2010,002,0000000,1450957590,45.51,45.52,10.049,10.025,4.529,4.540,020.9,020.7,06.6,06.7,001.6,011.7,003.6,0014,-079,0991.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,022.0,021.1,000.9,001.7,-00.3,-0.04,00.00,01943.13

20151224114706,100901,v3.1.2 11/1/2010,002,0000000,1450957620,45.51,45.50,09.996,09.961,4.553,4.568,028.3,027.6,05.3,04.7,001.6,011.7,003.6,0014,-079,0991.5,-50.0,00.0,00.7,0.991,-00.3,000.1,00.11,023.1,022.1,001.0,001.7,-00.3,-0.03,00.00,01943.13

20151224114736,100901,v3.1.2 11/1/2010,002,0000000,1450957650,45.48,45.47,09.996,09.968,4.550,4.561,026.5,025.0,04.4,04.1,001.6,011.6,003.6,0014,-079,0991.5,-50.0,00.0,00.6,0.996,-00.3,000.1,00.21,023.1,022.1,001.0,001.7,-00.3,-0.03,00.00,01943.13

20151224114806,100901,v3.1.2 11/1/2010,002,0000000,1450957680,45.51,45.52,10.035,10.016,4.535,4.544,021.4,020.4,05.6,05.8,001.6,011.6,003.6,0014,-079,0991.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,023.4,022.7,000.7,001.7,-00.3,-0.07,00.00,01943.13

20151224114836,100901,v3.1.2 11/1/2010,002,0000000,1450957710,45.50,45.51,10.009,09.988,4.545,4.556,022.9,022.6,05.0,05.0,001.6,011.6,003.6,0013,-079,0991.5,-50.0,00.0,00.5,1.000,-00.3,000.1,00.06,023.4,022.7,000.7,001.7,-00.3,-0.07,00.00,01943.13

20151224114906,100901,v3.1.2 11/1/2010,002,0000000,1450957740,45.51,45.52,10.029,10.013,4.538,4.546,025.4,026.2,06.2,06.9,001.6,011.6,003.6,0014,-078,0991.7,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.06,022.6,022.2,000.4,001.6,-00.3,-0.10,00.00,01943.13

20151224114936,100901,v3.1.2 11/1/2010,002,0000000,1450957770,45.48,45.49,09.995,09.962,4.551,4.566,025.4,026.9,04.6,04.4,001.5,011.6,003.5,0014,-078,0991.7,-50.0,00.0,00.6,0.993,-00.3,000.1,-0.14,022.6,022.2,000.4,001.6,-00.3,-0.10,00.00,01943.13

20151224115006,100901,v3.1.2 11/1/2010,002,0000000,1450957800,45.52,45.53,10.061,10.048,4.524,4.531,024.1,023.9,07.3,07.7,001.5,011.6,003.5,0013,-078,0991.6,-50.0,00.0,00.5,0.998,-00.3,000.1,00.05,023.1,022.7,000.4,001.6,-00.3,-0.10,00.00,01943.13

20151224115036,100901,v3.1.2 11/1/2010,002,0000000,1450957830,45.52,45.53,10.013,09.996,4.546,4.555,030.1,029.9,07.1,07.6,001.6,011.6,003.5,0014,-079,0991.6,-50.0,00.0,00.8,0.985,-00.3,000.1,00.04,023.1,022.7,000.4,001.6,-00.3,-0.10,00.00,01943.13

20151224115106,100901,v3.1.2 11/1/2010,002,0000000,1450957860,45.49,45.49,09.984,09.950,4.556,4.572,031.4,033.1,04.6,04.5,001.5,011.6,003.5,0013,-079,0991.8,-50.0,00.0,01.0,0.974,-00.3,000.1,-0.16,026.1,026.2,-00.1,001.6,-00.3,-0.16,00.00,01943.13

20151224115136,100901,v3.1.2 11/1/2010,002,0000000,1450957890,45.41,45.40,09.974,09.942,4.553,4.566,022.3,022.5,03.4,03.0,001.5,011.6,003.5,0013,-078,0991.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,026.1,026.2,-00.1,001.6,-00.3,-0.16,00.00,01943.13

20151224115206,100901,v3.1.2 11/1/2010,002,0000000,1450957920,45.41,45.40,09.994,09.967,4.544,4.555,017.0,014.9,03.6,03.1,001.5,011.6,003.5,0013,-078,0991.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,023.9,023.7,000.2,001.6,-00.3,-0.13,00.00,01943.13

20151224115236,100901,v3.1.2 11/1/2010,002,0000000,1450957950,45.50,45.51,10.046,10.022,4.529,4.540,016.6,014.9,05.3,05.2,001.5,011.6,003.5,0013,-078,0991.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,023.9,023.7,000.2,001.6,-00.3,-0.13,00.00,01943.13

20151224115306,100901,v3.1.2 11/1/2010,002,0000000,1450957980,45.54,45.54,10.066,10.034,4.524,4.538,023.9,023.6,08.3,08.1,001.5,011.6,003.5,0014,-078,0991.7,-50.0,00.0,00.5,0.999,-00.3,000.1,00.07,024.4,024.3,000.1,001.5,-00.3,-0.14,00.00,01943.13

20151224115336,100901,v3.1.2 11/1/2010,002,0000000,1450958010,45.53,45.55,10.012,10.003,4.547,4.553,034.9,035.4,07.6,08.5,001.6,011.6,003.6,0014,-079,0991.6,-50.0,00.0,01.1,0.965,-00.3,000.1,-0.03,024.4,024.3,000.1,001.5,-00.3,-0.14,00.00,01943.13

20151224115406,100901,v3.1.2 11/1/2010,002,0000000,1450958040,45.49,45.48,09.984,09.953,4.556,4.570,032.8,033.3,04.7,04.5,001.6,011.6,003.6,0014,-079,0991.7,-50.0,00.0,01.0,0.974,-00.3,000.1,-0.03,025.9,025.8,000.1,001.5,-00.3,-0.14,00.00,01943.13

20151224115436,100901,v3.1.2 11/1/2010,002,0000000,1450958070,45.51,45.51,10.018,09.994,4.543,4.554,024.9,024.8,05.4,05.4,001.6,011.6,003.6,0014,-079,0991.7,-50.0,00.0,00.5,0.997,-00.3,000.1,00.05,025.9,025.8,000.1,001.5,-00.3,-0.14,00.00,01943.13

20151224115506,100901,v3.1.2 11/1/2010,002,0000000,1450958100,45.52,45.52,10.027,10.000,4.539,4.552,025.4,024.9,06.2,06.1,001.6,011.5,003.6,0014,-079,0991.7,-50.0,00.0,00.6,0.997,-00.3,000.1,00.08,026.1,026.0,000.2,001.6,-00.3,-0.13,00.00,01943.13

20151224115536,100901,v3.1.2 11/1/2010,002,0000000,1450958130,45.51,45.52,10.010,09.988,4.546,4.557,026.7,026.6,05.3,05.5,001.6,011.5,003.6,0014,-079,0991.7,-50.0,00.0,00.6,0.993,-00.3,000.1,00.04,026.1,026.0,000.2,001.6,-00.3,-0.13,00.00,01943.13

20151224115606,100901,v3.1.2 11/1/2010,002,0000000,1450958160,45.49,45.48,10.002,09.967,4.548,4.563,025.2,025.1,04.8,04.3,001.6,011.5,003.6,0014,-078,0991.7,-50.0,00.0,00.6,0.996,-00.3,000.1,00.04,024.9,024.4,000.5,001.6,-00.3,-0.09,00.00,01943.13

20151224115636,100901,v3.1.2 11/1/2010,002,0000000,1450958190,45.44,45.41,09.996,09.958,4.546,4.560,021.4,019.4,04.0,03.2,001.5,011.5,003.5,0014,-078,0991.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.27,024.9,024.4,000.5,001.6,-00.3,-0.09,00.00,01943.13

20151224115706,100901,v3.1.2 11/1/2010,002,0000000,1450958220,45.51,45.51,10.037,10.020,4.534,4.542,019.7,017.3,05.5,05.5,001.5,011.5,003.5,0013,-078,0991.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.31,025.4,024.8,000.6,001.6,-00.3,-0.09,00.00,01943.13

20151224115736,100901,v3.1.2 11/1/2010,002,0000000,1450958250,45.54,45.54,10.055,10.019,4.529,4.545,027.2,026.6,08.4,08.0,001.5,011.5,003.5,0014,-079,0991.7,-50.0,00.0,00.6,0.993,-00.3,000.1,00.10,025.4,024.8,000.6,001.6,-00.3,-0.09,00.00,01943.13

20151224115806,100901,v3.1.2 11/1/2010,002,0000000,1450958280,45.52,45.52,09.998,09.976,4.552,4.563,033.7,033.3,06.1,06.2,001.6,011.5,003.6,0013,-079,0991.7,-50.0,00.0,01.0,0.974,-00.3,000.1,00.07,027.4,026.8,000.6,001.6,-00.3,-0.08,00.00,01943.13

20151224115836,100901,v3.1.2 11/1/2010,002,0000000,1450958310,45.54,45.56,10.089,10.055,4.514,4.531,032.4,033.0,10.2,10.0,001.6,011.5,003.6,0013,-079,0991.6,-50.0,00.0,00.9,0.975,-00.3,000.1,-0.04,027.4,026.8,000.6,001.6,-00.3,-0.08,00.00,01943.13

20151224115906,100901,v3.1.2 11/1/2010,002,0000000,1450958340,45.55,45.57,10.015,09.987,4.548,4.562,040.8,041.5,09.6,09.4,001.7,011.5,003.7,0013,-080,0991.6,-50.0,00.0,01.4,0.938,-00.3,000.1,-0.06,028.9,028.4,000.5,001.6,-00.3,-0.09,00.00,01943.13

20151224115936,100901,v3.1.2 11/1/2010,002,0000000,1450958370,45.52,45.52,09.983,09.953,4.560,4.574,041.3,041.4,05.8,05.8,001.8,011.5,003.8,0013,-080,0991.7,-50.0,00.0,01.4,0.941,-00.3,000.1,00.01,028.9,028.4,000.5,001.6,-00.3,-0.09,00.00,01943.13