20151225010006,100901,v3.1.2 11/1/2010,002,0000000,1451005200,45.55,45.56,10.038,10.003,4.538,4.555,039.1,040.3,09.3,08.9,004.6,014.3,006.6,0001,-007,0986.4,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.11,046.1,046.6,-00.5,004.6,-00.3,-0.21,00.00,01943.13

20151225010035,100901,v3.1.2 11/1/2010,002,0000000,1451005230,45.53,45.53,09.985,09.963,4.560,4.570,039.7,039.5,06.7,06.8,004.6,014.3,006.6,0001,-007,0986.5,-50.0,00.0,01.4,1.000,-00.3,000.0,00.07,046.1,046.6,-00.5,004.6,-00.3,-0.21,00.00,01943.13

20151225010106,100901,v3.1.2 11/1/2010,002,0000000,1451005260,45.57,45.57,10.059,10.036,4.530,4.540,040.1,040.3,10.4,10.8,004.6,014.3,006.6,0001,-007,0986.6,-50.0,00.0,01.4,1.000,-00.3,000.0,00.02,045.5,046.0,-00.5,004.6,-00.3,-0.22,00.00,01943.13

20151225010135,100901,v3.1.2 11/1/2010,002,0000000,1451005290,45.56,45.57,10.016,09.988,4.548,4.562,044.0,044.3,09.4,09.2,004.6,014.3,006.6,0001,-008,0986.4,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.00,045.5,046.0,-00.5,004.6,-00.3,-0.22,00.00,01943.13

20151225010206,100901,v3.1.2 11/1/2010,002,0000000,1451005320,45.54,45.56,10.012,09.990,4.549,4.560,043.9,043.7,08.5,08.6,004.6,014.3,006.6,0001,-007,0986.4,-50.0,00.0,01.7,1.000,-00.3,000.0,00.06,044.4,044.9,-00.4,004.6,-00.3,-0.21,00.00,01943.13

20151225010236,100901,v3.1.2 11/1/2010,002,0000000,1451005350,45.56,45.56,10.051,10.022,4.533,4.546,041.9,042.2,10.5,10.4,004.6,014.3,006.6,0001,-007,0986.4,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.00,044.4,044.9,-00.4,004.6,-00.3,-0.21,00.00,01943.13

20151225010306,100901,v3.1.2 11/1/2010,002,0000000,1451005380,45.55,45.56,10.001,09.976,4.555,4.567,045.0,045.6,08.7,08.9,004.6,014.3,006.6,0001,-007,0986.5,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.05,042.6,043.0,-00.4,004.6,-00.3,-0.21,00.00,01943.13

20151225010336,100901,v3.1.2 11/1/2010,002,0000000,1451005410,45.55,45.56,10.039,10.011,4.538,4.551,041.4,042.3,09.0,09.1,004.6,014.3,006.6,0001,-006,0986.4,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.08,042.6,043.0,-00.4,004.6,-00.3,-0.21,00.00,01943.13

20151225010406,100901,v3.1.2 11/1/2010,002,0000000,1451005440,45.56,45.57,10.025,10.000,4.544,4.557,041.0,041.5,09.7,09.7,004.6,014.3,006.6,0001,-007,0986.4,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.04,041.8,042.3,-00.5,004.6,-00.3,-0.21,00.00,01943.13

20151225010436,100901,v3.1.2 11/1/2010,002,0000000,1451005470,45.53,45.55,09.997,09.980,4.554,4.564,043.1,043.6,07.6,08.1,004.7,014.3,006.7,0001,-007,0986.5,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.04,041.8,042.3,-00.5,004.6,-00.3,-0.21,00.00,01943.13

20151225010506,100901,v3.1.2 11/1/2010,002,0000000,1451005500,45.56,45.56,10.036,10.008,4.539,4.552,039.8,040.6,09.1,09.2,004.7,014.3,006.7,0001,-007,0986.5,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.07,041.9,042.3,-00.4,004.6,-00.3,-0.20,00.00,01943.13

20151225010536,100901,v3.1.2 11/1/2010,002,0000000,1451005530,45.55,45.55,10.026,09.995,4.543,4.558,040.3,040.7,08.8,08.6,004.7,014.3,006.7,0001,-006,0986.5,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.01,041.9,042.3,-00.4,004.6,-00.3,-0.20,00.00,01943.13

20151225010606,100901,v3.1.2 11/1/2010,002,0000000,1451005560,45.54,45.55,10.024,10.000,4.543,4.554,039.1,039.0,08.1,08.2,004.7,014.3,006.7,0001,-006,0986.5,-50.0,00.0,01.4,1.000,-00.3,000.0,00.05,041.7,042.1,-00.3,004.7,-00.3,-0.20,00.00,01943.13

20151225010635,100901,v3.1.2 11/1/2010,002,0000000,1451005590,45.51,45.52,09.977,09.960,4.561,4.571,034.1,033.7,04.9,05.1,004.7,014.3,006.7,0001,-006,0986.6,-50.0,00.0,01.1,1.000,-00.3,000.0,00.09,041.7,042.1,-00.3,004.7,-00.3,-0.20,00.00,01943.13

20151225010706,100901,v3.1.2 11/1/2010,002,0000000,1451005620,45.52,45.53,10.018,10.002,4.543,4.552,028.7,029.0,05.9,06.5,004.7,014.3,006.7,0001,-006,0986.6,-50.0,00.0,00.8,1.000,-00.3,000.0,00.00,038.7,039.2,-00.4,004.7,-00.3,-0.21,00.00,01943.13

20151225010735,100901,v3.1.2 11/1/2010,002,0000000,1451005650,45.54,45.54,10.034,10.000,4.539,4.554,030.4,031.7,07.8,07.7,004.7,014.3,006.7,0001,-006,0986.4,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.12,038.7,039.2,-00.4,004.7,-00.3,-0.21,00.00,01943.13

20151225010806,100901,v3.1.2 11/1/2010,002,0000000,1451005680,45.55,45.55,10.052,10.024,4.531,4.545,035.8,036.6,09.1,09.1,004.7,014.3,006.7,0001,-006,0986.5,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.07,036.9,037.4,-00.5,004.7,-00.3,-0.21,00.00,01943.13

20151225010835,100901,v3.1.2 11/1/2010,002,0000000,1451005710,45.57,45.58,10.033,10.012,4.542,4.552,044.7,043.3,11.0,10.7,004.7,014.3,006.7,0001,-008,0986.4,-50.0,00.0,01.6,1.000,-00.3,000.0,00.20,036.9,037.4,-00.5,004.7,-00.3,-0.21,00.00,01943.13

20151225010906,100901,v3.1.2 11/1/2010,002,0000000,1451005740,45.57,45.59,10.047,10.033,4.536,4.544,051.4,050.5,11.8,12.4,004.7,014.3,006.7,0001,-008,0986.4,-50.0,00.0,02.1,1.000,-00.3,000.0,00.14,039.0,039.2,-00.2,004.7,-00.3,-0.18,00.00,01943.13

20151225010935,100901,v3.1.2 11/1/2010,002,0000000,1451005770,45.57,45.57,10.019,09.992,4.548,4.561,050.1,051.2,10.2,10.4,004.7,014.3,006.7,0001,-007,0986.4,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.11,039.0,039.2,-00.2,004.7,-00.3,-0.18,00.00,01943.13

20151225011006,100901,v3.1.2 11/1/2010,002,0000000,1451005800,45.57,45.58,10.063,10.042,4.529,4.540,048.4,049.4,11.9,12.3,004.7,014.3,006.7,0001,-008,0986.4,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.09,040.7,040.9,-00.2,004.7,-00.3,-0.18,00.00,01943.13

20151225011035,100901,v3.1.2 11/1/2010,002,0000000,1451005830,45.59,45.59,10.059,10.021,4.532,4.549,052.4,052.9,13.3,12.7,004.7,014.3,006.7,0001,-008,0986.4,-50.0,00.0,02.3,1.000,-00.2,000.0,-0.04,040.7,040.9,-00.2,004.7,-00.3,-0.18,00.00,01943.13

20151225011106,100901,v3.1.2 11/1/2010,002,0000000,1451005860,45.56,45.55,09.985,09.964,4.563,4.572,053.4,052.4,08.6,08.6,004.7,014.3,006.7,0001,-008,0986.4,-50.0,00.0,02.3,1.000,-00.2,000.0,00.15,043.5,043.6,-00.1,004.7,-00.3,-0.16,00.00,01943.13

20151225011136,100901,v3.1.2 11/1/2010,002,0000000,1451005890,45.56,45.57,10.035,10.011,4.540,4.552,047.1,045.6,10.5,10.2,004.7,014.3,006.7,0001,-007,0986.4,-50.0,00.0,01.8,1.000,-00.3,000.0,00.21,043.5,043.6,-00.1,004.7,-00.3,-0.16,00.00,01943.13

20151225011206,100901,v3.1.2 11/1/2010,002,0000000,1451005920,45.57,45.57,10.025,10.005,4.545,4.554,046.9,046.5,10.4,10.7,004.7,014.3,006.7,0001,-008,0986.4,-50.0,00.0,01.9,1.000,-00.3,000.0,00.08,047.2,047.1,000.1,004.7,-00.3,-0.15,00.00,01943.13

20151225011236,100901,v3.1.2 11/1/2010,002,0000000,1451005950,45.55,45.56,10.014,09.983,4.549,4.563,045.1,045.1,08.7,08.5,004.7,014.3,006.7,0001,-007,0986.3,-50.0,00.0,01.8,1.000,-00.3,000.0,00.03,047.2,047.1,000.1,004.7,-00.3,-0.15,00.00,01943.13

20151225011306,100901,v3.1.2 11/1/2010,002,0000000,1451005980,45.57,45.56,10.055,10.028,4.532,4.544,042.1,041.3,10.7,10.5,004.7,014.3,006.7,0001,-007,0986.4,-50.0,00.0,01.5,1.000,-00.3,000.0,00.14,048.4,048.0,000.4,004.7,-00.3,-0.10,00.00,01943.13

20151225011335,100901,v3.1.2 11/1/2010,002,0000000,1451006010,45.56,45.56,10.014,09.996,4.549,4.558,044.2,043.6,09.1,09.4,004.7,014.3,006.7,0001,-007,0986.4,-50.0,00.0,01.7,1.000,-00.3,000.0,00.10,048.4,048.0,000.4,004.7,-00.3,-0.10,00.00,01943.13

20151225011406,100901,v3.1.2 11/1/2010,002,0000000,1451006040,45.58,45.58,10.062,10.022,4.529,4.548,046.5,047.2,11.8,11.3,004.7,014.3,006.7,0001,-007,0986.3,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.06,047.5,047.3,000.1,004.7,-00.3,-0.14,00.00,01943.13

20151225011435,100901,v3.1.2 11/1/2010,002,0000000,1451006070,45.54,45.55,09.990,09.966,4.559,4.571,046.4,046.0,08.2,07.9,004.7,014.3,006.7,0001,-007,0986.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.08,047.5,047.3,000.1,004.7,-00.3,-0.14,00.00,01943.13

20151225011505,100901,v3.1.2 11/1/2010,002,0000000,1451006100,45.56,45.56,10.058,10.035,4.530,4.540,041.0,039.8,10.0,10.0,004.7,014.3,006.7,0001,-007,0986.3,-50.0,00.0,01.4,1.000,-00.3,000.0,00.18,046.0,045.4,000.5,004.7,-00.3,-0.09,00.00,01943.13

20151225011535,100901,v3.1.2 11/1/2010,002,0000000,1451006130,45.54,45.54,09.992,09.967,4.558,4.569,039.4,040.0,07.4,07.8,004.7,014.3,006.7,0001,-007,0986.3,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.04,046.0,045.4,000.5,004.7,-00.3,-0.09,00.00,01943.13

20151225011606,100901,v3.1.2 11/1/2010,002,0000000,1451006160,45.53,45.53,10.008,09.976,4.549,4.564,037.8,039.1,07.0,06.9,004.7,014.3,006.7,0001,-006,0986.2,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.13,042.9,042.8,000.1,004.7,-00.3,-0.15,00.00,01943.13

20151225011635,100901,v3.1.2 11/1/2010,002,0000000,1451006190,45.57,45.57,10.080,10.059,4.521,4.531,037.5,038.2,11.4,11.8,004.7,014.3,006.7,0001,-007,0986.3,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.05,042.9,042.8,000.1,004.7,-00.3,-0.15,00.00,01943.13

20151225011705,100901,v3.1.2 11/1/2010,002,0000000,1451006220,45.58,45.58,10.050,10.018,4.535,4.550,047.2,048.0,11.8,11.8,004.7,014.3,006.7,0001,-008,0986.3,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.08,042.9,043.1,-00.2,004.7,-00.3,-0.18,00.00,01943.13

20151225011735,100901,v3.1.2 11/1/2010,002,0000000,1451006250,45.55,45.56,10.003,09.979,4.554,4.566,049.2,050.0,08.9,09.1,004.7,014.3,006.7,0001,-007,0986.2,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.06,042.9,043.1,-00.2,004.7,-00.3,-0.18,00.00,01943.13

20151225011805,100901,v3.1.2 11/1/2010,002,0000000,1451006280,45.55,45.55,10.031,10.004,4.541,4.553,041.2,041.6,08.6,08.8,004.8,014.3,006.8,0001,-007,0986.3,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.02,042.7,043.2,-00.4,004.7,-00.3,-0.21,00.00,01943.13

20151225011835,100901,v3.1.2 11/1/2010,002,0000000,1451006310,45.55,45.56,10.026,10.005,4.543,4.554,039.1,039.6,08.9,09.1,004.8,014.3,006.8,0001,-007,0986.2,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.03,042.7,043.2,-00.4,004.7,-00.3,-0.21,00.00,01943.13

20151225011906,100901,v3.1.2 11/1/2010,002,0000000,1451006340,45.56,45.58,10.032,10.013,4.542,4.552,045.0,044.2,10.6,10.5,004.7,014.3,006.7,0001,-007,0986.2,-50.0,00.0,01.7,1.000,-00.3,000.0,00.12,042.4,042.6,-00.2,004.7,-00.3,-0.17,00.00,01943.13

20151225011935,100901,v3.1.2 11/1/2010,002,0000000,1451006370,45.57,45.57,10.022,09.999,4.546,4.557,048.4,047.9,10.2,10.4,004.7,014.3,006.7,0001,-008,0986.2,-50.0,00.0,02.0,1.000,-00.3,000.0,00.09,042.4,042.6,-00.2,004.7,-00.3,-0.17,00.00,01943.13

20151225012006,100901,v3.1.2 11/1/2010,002,0000000,1451006400,45.56,45.56,10.010,09.980,4.552,4.566,048.1,047.5,09.6,09.0,004.8,014.3,006.7,0001,-007,0986.2,-50.0,00.0,01.9,1.000,-00.3,000.0,00.09,043.8,044.1,-00.3,004.7,-00.3,-0.19,00.00,01943.13

20151225012035,100901,v3.1.2 11/1/2010,002,0000000,1451006430,45.53,45.54,09.978,09.956,4.563,4.574,043.4,042.2,06.8,06.7,004.8,014.3,006.8,0001,-006,0986.2,-50.0,00.0,01.6,1.000,-00.3,000.0,00.18,043.8,044.1,-00.3,004.7,-00.3,-0.19,00.00,01943.13

20151225012106,100901,v3.1.2 11/1/2010,002,0000000,1451006460,45.54,45.55,10.029,10.011,4.541,4.550,037.1,037.5,08.3,08.8,004.7,014.3,006.8,0001,-006,0986.2,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.01,043.7,043.8,-00.1,004.7,-00.3,-0.17,00.00,01943.13

20151225012135,100901,v3.1.2 11/1/2010,002,0000000,1451006490,45.54,45.56,10.015,09.996,4.548,4.558,037.7,039.1,08.2,08.7,004.7,014.3,006.7,0001,-006,0986.2,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.14,043.7,043.8,-00.1,004.7,-00.3,-0.17,00.00,01943.13

20151225012206,100901,v3.1.2 11/1/2010,002,0000000,1451006520,45.53,45.54,09.998,09.974,4.554,4.566,039.3,040.6,07.3,07.5,004.7,014.3,006.7,0001,-006,0986.2,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.12,042.1,042.3,-00.2,004.7,-00.3,-0.18,00.00,01943.13

20151225012236,100901,v3.1.2 11/1/2010,002,0000000,1451006550,45.56,45.56,10.056,10.027,4.530,4.543,037.1,037.7,09.5,09.5,004.7,014.3,006.7,0001,-006,0986.2,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.04,042.1,042.3,-00.2,004.7,-00.3,-0.18,00.00,01943.13

20151225012306,100901,v3.1.2 11/1/2010,002,0000000,1451006580,45.56,45.57,10.029,10.003,4.543,4.555,041.1,041.2,09.6,09.6,004.7,014.3,006.7,0001,-006,0986.2,-50.0,00.0,01.5,1.000,-00.3,000.0,00.03,042.1,042.2,-00.1,004.7,-00.3,-0.17,00.00,01943.13

20151225012336,100901,v3.1.2 11/1/2010,002,0000000,1451006610,45.56,45.57,10.048,10.018,4.534,4.549,044.3,044.4,10.3,10.2,004.7,014.3,006.7,0001,-007,0986.2,-50.0,00.0,01.7,1.000,-00.3,000.0,00.02,042.1,042.2,-00.1,004.7,-00.3,-0.17,00.00,01943.13

20151225012406,100901,v3.1.2 11/1/2010,002,0000000,1451006640,45.55,45.57,10.020,09.999,4.546,4.557,043.0,043.5,09.1,09.4,004.8,014.3,006.8,0001,-007,0986.2,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.02,041.7,042.1,-00.3,004.7,-00.3,-0.19,00.00,01943.13

20151225012436,100901,v3.1.2 11/1/2010,002,0000000,1451006670,45.55,45.56,10.055,10.030,4.530,4.543,041.1,041.8,09.9,10.0,004.8,014.3,006.8,0001,-007,0986.2,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.05,041.7,042.1,-00.3,004.7,-00.3,-0.19,00.00,01943.13

20151225012506,100901,v3.1.2 11/1/2010,002,0000000,1451006700,45.57,45.57,10.043,10.015,4.538,4.550,044.4,045.3,11.0,11.1,004.8,014.3,006.8,0001,-006,0986.2,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.07,041.0,041.6,-00.6,004.7,-00.3,-0.23,00.00,01943.13

20151225012536,100901,v3.1.2 11/1/2010,002,0000000,1451006730,45.55,45.54,10.010,09.983,4.550,4.562,045.5,045.9,08.3,08.3,004.8,014.4,006.7,0001,-006,0986.2,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.03,041.0,041.6,-00.6,004.7,-00.3,-0.23,00.00,01943.13

20151225012606,100901,v3.1.2 11/1/2010,002,0000000,1451006760,45.57,45.57,10.041,10.017,4.538,4.549,043.6,042.7,10.7,10.5,004.8,014.4,006.8,0001,-007,0986.2,-50.0,00.0,01.6,1.000,-00.3,000.0,00.14,042.3,042.6,-00.3,004.8,-00.3,-0.20,00.00,01943.13

20151225012635,100901,v3.1.2 11/1/2010,002,0000000,1451006790,45.55,45.55,10.010,09.985,4.551,4.562,044.1,043.0,08.4,08.4,004.8,014.4,006.8,0001,-007,0986.1,-50.0,00.0,01.6,1.000,-00.3,000.0,00.18,042.3,042.6,-00.3,004.8,-00.3,-0.20,00.00,01943.13

20151225012706,100901,v3.1.2 11/1/2010,002,0000000,1451006820,45.54,45.56,10.021,09.999,4.545,4.556,040.3,040.2,08.6,08.7,004.8,014.4,006.8,0001,-007,0986.1,-50.0,00.0,01.5,1.000,-00.3,000.0,00.04,042.5,042.6,-00.1,004.8,-00.3,-0.16,00.00,01943.13

20151225012735,100901,v3.1.2 11/1/2010,002,0000000,1451006850,45.54,45.55,10.018,09.991,4.546,4.559,038.6,039.3,08.1,08.2,004.8,014.4,006.8,0001,-006,0986.2,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.05,042.5,042.6,-00.1,004.8,-00.3,-0.16,00.00,01943.13

20151225012805,100901,v3.1.2 11/1/2010,002,0000000,1451006880,45.55,45.55,10.028,09.997,4.543,4.557,038.6,039.3,08.7,08.6,004.8,014.4,006.8,0001,-007,0986.1,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.06,042.0,042.2,-00.2,004.8,-00.3,-0.18,00.00,01943.13

20151225012835,100901,v3.1.2 11/1/2010,002,0000000,1451006910,45.58,45.58,10.105,10.067,4.511,4.528,042.5,042.6,13.4,12.9,004.8,014.4,006.8,0001,-007,0986.1,-50.0,00.0,01.6,1.000,-00.3,000.0,00.03,042.0,042.2,-00.2,004.8,-00.3,-0.18,00.00,01943.13

20151225012905,100901,v3.1.2 11/1/2010,002,0000000,1451006940,45.57,45.59,10.020,09.999,4.548,4.559,051.6,051.8,11.3,11.5,004.8,014.4,006.7,0001,-008,0986.1,-50.0,00.0,02.2,1.000,-00.2,000.0,00.00,043.7,043.9,-00.2,004.8,-00.3,-0.18,00.00,01943.13

20151225012935,100901,v3.1.2 11/1/2010,002,0000000,1451006970,45.55,45.55,10.000,09.976,4.555,4.566,049.4,050.5,08.3,08.8,004.7,014.4,006.7,0001,-007,0986.1,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.11,043.7,043.9,-00.2,004.8,-00.3,-0.18,00.00,01943.13

20151225013005,100901,v3.1.2 11/1/2010,002,0000000,1451007000,45.56,45.57,10.045,10.019,4.536,4.548,042.7,042.9,10.5,10.2,004.7,014.4,006.7,0001,-006,0986.1,-50.0,00.0,01.6,1.000,-00.3,000.0,00.01,043.3,043.4,-00.0,004.8,-00.3,-0.16,00.00,01943.13

20151225013035,100901,v3.1.2 11/1/2010,002,0000000,1451007030,45.54,45.55,10.002,09.981,4.554,4.564,043.2,042.0,08.2,08.2,004.8,014.4,006.7,0001,-006,0986.0,-50.0,00.0,01.6,1.000,-00.3,000.0,00.19,043.3,043.4,-00.0,004.8,-00.3,-0.16,00.00,01943.13

20151225013105,100901,v3.1.2 11/1/2010,002,0000000,1451007060,45.57,45.58,10.056,10.026,4.531,4.546,044.0,043.1,11.3,10.8,004.8,014.4,006.8,0001,-006,0986.0,-50.0,00.0,01.6,1.000,-00.3,000.0,00.14,043.4,043.5,-00.0,004.8,-00.3,-0.16,00.00,01943.13

20151225013135,100901,v3.1.2 11/1/2010,002,0000000,1451007090,45.55,45.57,10.027,10.007,4.543,4.554,044.9,044.2,09.7,09.7,004.7,014.4,006.8,0001,-007,0986.1,-50.0,00.0,01.7,1.000,-00.3,000.0,00.11,043.4,043.5,-00.0,004.8,-00.3,-0.16,00.00,01943.13

20151225013205,100901,v3.1.2 11/1/2010,002,0000000,1451007120,45.56,45.56,10.015,09.993,4.549,4.559,044.6,044.5,09.1,09.3,004.8,014.4,006.8,0001,-006,0986.1,-50.0,00.0,01.7,1.000,-00.3,000.0,00.05,044.3,044.3,-00.0,004.8,-00.3,-0.16,00.00,01943.13

20151225013235,100901,v3.1.2 11/1/2010,002,0000000,1451007150,45.54,45.54,10.021,09.991,4.545,4.559,040.6,041.4,08.1,08.1,004.8,014.4,006.8,0001,-006,0986.1,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.06,044.3,044.3,-00.0,004.8,-00.3,-0.16,00.00,01943.13

20151225013306,100901,v3.1.2 11/1/2010,002,0000000,1451007180,45.55,45.55,10.033,10.002,4.540,4.554,038.1,038.8,08.9,08.8,004.8,014.4,006.8,0001,-006,0986.1,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.05,044.2,044.2,-00.0,004.8,-00.3,-0.16,00.00,01943.13

20151225013335,100901,v3.1.2 11/1/2010,002,0000000,1451007210,45.53,45.54,10.020,09.997,4.544,4.555,036.8,036.9,07.4,07.6,004.8,014.4,006.8,0001,-007,0986.1,-50.0,00.0,01.3,1.000,-00.3,000.0,00.01,044.2,044.2,-00.0,004.8,-00.3,-0.16,00.00,01943.13

20151225013406,100901,v3.1.2 11/1/2010,002,0000000,1451007240,45.53,45.54,10.023,09.999,4.543,4.555,034.9,035.1,07.8,07.9,004.8,014.4,006.8,0001,-006,0986.0,-50.0,00.0,01.1,1.000,-00.3,000.0,00.01,040.9,040.9,-00.0,004.8,-00.3,-0.16,00.00,01943.13

20151225013435,100901,v3.1.2 11/1/2010,002,0000000,1451007270,45.55,45.56,10.060,10.032,4.528,4.541,035.2,036.6,09.2,09.5,004.8,014.4,006.8,0001,-005,0986.0,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.14,040.9,040.9,-00.0,004.8,-00.3,-0.16,00.00,01943.13

20151225013506,100901,v3.1.2 11/1/2010,002,0000000,1451007300,45.58,45.58,10.092,10.057,4.517,4.532,041.5,042.9,12.9,12.7,004.7,014.4,006.7,0001,-006,0986.0,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.14,040.6,040.9,-00.3,004.8,-00.3,-0.19,00.00,01943.13

20151225013535,100901,v3.1.2 11/1/2010,002,0000000,1451007330,45.57,45.57,10.010,09.988,4.552,4.563,051.8,052.2,10.4,10.7,004.7,014.4,006.7,0001,-007,0986.0,-50.0,00.0,02.3,1.000,-00.2,000.0,-0.02,040.6,040.9,-00.3,004.8,-00.3,-0.19,00.00,01943.13

20151225013606,100901,v3.1.2 11/1/2010,002,0000000,1451007360,45.53,45.53,09.996,09.969,4.555,4.568,045.0,046.1,07.0,07.3,004.7,014.4,006.7,0001,-006,0986.1,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.10,040.8,041.5,-00.7,004.8,-00.3,-0.24,00.00,01943.13

20151225013635,100901,v3.1.2 11/1/2010,002,0000000,1451007390,45.56,45.57,10.059,10.031,4.529,4.543,036.8,037.9,10.1,10.0,004.8,014.4,006.8,0001,-005,0986.1,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.09,040.8,041.5,-00.7,004.8,-00.3,-0.24,00.00,01943.13

20151225013706,100901,v3.1.2 11/1/2010,002,0000000,1451007420,45.59,45.60,10.090,10.065,4.518,4.530,047.8,046.7,14.5,14.1,004.8,014.4,006.8,0001,-007,0986.1,-50.0,00.0,01.9,1.000,-00.3,000.0,00.16,041.5,041.9,-00.5,004.8,-00.3,-0.21,00.00,01943.13

20151225013735,100901,v3.1.2 11/1/2010,002,0000000,1451007450,45.57,45.57,09.991,09.973,4.561,4.569,056.3,054.8,09.8,10.1,004.8,014.4,006.8,0001,-007,0986.1,-50.0,00.0,02.4,1.000,-00.2,000.0,00.21,041.5,041.9,-00.5,004.8,-00.3,-0.21,00.00,01943.13

20151225013806,100901,v3.1.2 11/1/2010,002,0000000,1451007480,45.55,45.56,10.005,09.980,4.552,4.565,047.9,048.0,08.4,08.4,004.8,014.4,006.8,0001,-006,0986.1,-50.0,00.0,02.0,1.000,-00.3,000.0,00.02,043.4,043.8,-00.4,004.8,-00.3,-0.20,00.00,01943.13

20151225013835,100901,v3.1.2 11/1/2010,002,0000000,1451007510,45.58,45.58,10.073,10.050,4.525,4.535,043.6,043.8,12.3,12.4,004.8,014.4,006.8,0001,-007,0986.0,-50.0,00.0,01.7,1.000,-00.3,000.0,00.01,043.4,043.8,-00.4,004.8,-00.3,-0.20,00.00,01943.13

20151225013905,100901,v3.1.2 11/1/2010,002,0000000,1451007540,45.57,45.58,10.027,10.002,4.544,4.558,051.1,050.3,11.5,11.1,004.8,014.4,006.8,0001,-008,0986.0,-50.0,00.0,02.1,1.000,-00.3,000.0,00.12,046.6,046.8,-00.2,004.8,-00.3,-0.18,00.00,01943.13

20151225013935,100901,v3.1.2 11/1/2010,002,0000000,1451007570,45.55,45.55,09.997,09.977,4.557,4.566,051.1,049.4,08.9,08.9,004.8,014.4,006.8,0001,-008,0986.0,-50.0,00.0,02.1,1.000,-00.3,000.0,00.24,046.6,046.8,-00.2,004.8,-00.3,-0.18,00.00,01943.13

20151225014005,100901,v3.1.2 11/1/2010,002,0000000,1451007600,45.56,45.56,10.033,10.009,4.541,4.552,043.4,042.9,09.2,09.5,004.8,014.4,006.8,0001,-007,0986.0,-50.0,00.0,01.6,1.000,-00.3,000.0,00.09,047.0,046.8,000.2,004.8,-00.3,-0.13,00.00,01943.13

20151225014035,100901,v3.1.2 11/1/2010,002,0000000,1451007630,45.57,45.58,10.064,10.029,4.528,4.545,044.2,044.5,12.0,11.3,004.8,014.4,006.8,0001,-007,0985.9,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.01,047.0,046.8,000.2,004.8,-00.3,-0.13,00.00,01943.13

20151225014105,100901,v3.1.2 11/1/2010,002,0000000,1451007660,45.58,45.58,10.035,10.015,4.542,4.551,052.1,051.7,11.6,12.0,004.8,014.4,006.8,0001,-007,0985.9,-50.0,00.0,02.2,1.000,-00.2,000.0,00.09,048.5,047.9,000.5,004.8,-00.3,-0.09,00.00,01943.13

20151225014135,100901,v3.1.2 11/1/2010,002,0000000,1451007690,45.56,45.56,09.995,09.973,4.559,4.569,052.3,052.3,09.1,09.3,004.8,014.4,006.8,0001,-007,0986.0,-50.0,00.0,02.3,1.000,-00.2,000.0,00.03,048.5,047.9,000.5,004.8,-00.3,-0.09,00.00,01943.13

20151225014205,100901,v3.1.2 11/1/2010,002,0000000,1451007720,45.55,45.56,10.042,10.018,4.536,4.548,042.7,043.5,09.3,09.5,004.8,014.4,006.8,0001,-007,0986.0,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.07,047.4,047.3,000.2,004.8,-00.3,-0.14,00.00,01943.13

20151225014235,100901,v3.1.2 11/1/2010,002,0000000,1451007750,45.57,45.57,10.050,10.025,4.534,4.546,041.2,041.8,10.8,10.9,004.8,014.4,006.8,0001,-007,0986.0,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.03,047.4,047.3,000.2,004.8,-00.3,-0.14,00.00,01943.13

20151225014305,100901,v3.1.2 11/1/2010,002,0000000,1451007780,45.56,45.58,10.045,10.021,4.536,4.548,048.1,047.9,11.4,11.4,004.8,014.4,006.8,0001,-007,0985.9,-50.0,00.0,02.0,1.000,-00.3,000.0,00.05,047.5,047.3,000.2,004.8,-00.3,-0.13,00.00,01943.13

20151225014335,100901,v3.1.2 11/1/2010,002,0000000,1451007810,45.57,45.57,10.004,09.978,4.555,4.567,050.3,050.3,09.6,09.6,004.8,014.4,006.8,0001,-007,0986.0,-50.0,00.0,02.1,1.000,-00.3,000.0,00.03,047.5,047.3,000.2,004.8,-00.3,-0.13,00.00,01943.13

20151225014406,100901,v3.1.2 11/1/2010,002,0000000,1451007840,45.57,45.59,10.037,10.019,4.540,4.550,050.7,050.8,11.5,11.8,004.8,014.4,006.8,0001,-008,0986.0,-50.0,00.0,02.2,1.000,-00.3,000.0,00.01,047.4,047.4,000.0,004.8,-00.3,-0.16,00.00,01943.13

20151225014435,100901,v3.1.2 11/1/2010,002,0000000,1451007870,45.54,45.54,09.999,09.978,4.554,4.564,045.8,046.4,07.9,08.3,004.8,014.4,006.8,0001,-007,0986.0,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.03,047.4,047.4,000.0,004.8,-00.3,-0.16,00.00,01943.13

20151225014505,100901,v3.1.2 11/1/2010,002,0000000,1451007900,45.55,45.55,10.027,10.001,4.543,4.554,038.6,038.8,08.3,08.3,004.8,014.4,006.8,0001,-006,0985.9,-50.0,00.0,01.4,1.000,-00.3,000.0,00.01,046.4,046.5,-00.1,004.8,-00.3,-0.17,00.00,01943.13

20151225014535,100901,v3.1.2 11/1/2010,002,0000000,1451007930,45.56,45.58,10.062,10.043,4.528,4.538,040.9,040.7,11.2,11.5,004.8,014.4,006.8,0001,-007,0985.9,-50.0,00.0,01.5,1.000,-00.3,000.0,00.05,046.4,046.5,-00.1,004.8,-00.3,-0.17,00.00,01943.13

20151225014606,100901,v3.1.2 11/1/2010,002,0000000,1451007960,45.57,45.57,10.027,09.997,4.545,4.558,048.6,049.0,10.7,10.7,004.9,014.4,006.8,0001,-007,0985.9,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.02,045.7,046.0,-00.3,004.8,-00.3,-0.19,00.00,01943.13

20151225014635,100901,v3.1.2 11/1/2010,002,0000000,1451007990,45.58,45.59,10.071,10.044,4.526,4.539,050.8,050.8,12.7,12.5,004.9,014.4,006.9,0001,-007,0985.9,-50.0,00.0,02.2,1.000,-00.3,000.0,00.03,045.7,046.0,-00.3,004.8,-00.3,-0.19,00.00,01943.13

20151225014706,100901,v3.1.2 11/1/2010,002,0000000,1451008020,45.58,45.59,10.032,10.012,4.543,4.554,053.5,053.7,12.2,12.5,004.9,014.4,006.9,0001,-007,0986.0,-50.0,00.0,02.4,1.000,-00.2,000.0,00.01,047.9,048.0,-00.2,004.8,-00.3,-0.18,00.00,01943.13

20151225014735,100901,v3.1.2 11/1/2010,002,0000000,1451008050,45.59,45.59,10.056,10.023,4.534,4.548,056.5,056.5,13.3,12.8,004.9,014.5,006.9,0001,-007,0985.9,-50.0,00.0,02.6,1.000,-00.2,000.0,00.03,047.9,048.0,-00.2,004.8,-00.3,-0.18,00.00,01943.13

20151225014805,100901,v3.1.2 11/1/2010,002,0000000,1451008080,45.58,45.59,10.048,10.026,4.536,4.547,054.4,053.8,12.4,12.5,004.9,014.5,006.9,0001,-008,0985.7,-50.0,00.0,02.4,1.000,-00.2,000.0,00.10,049.1,049.2,-00.1,004.9,-00.3,-0.16,00.00,01943.13

20151225014835,100901,v3.1.2 11/1/2010,002,0000000,1451008110,45.57,45.59,10.064,10.026,4.528,4.547,051.6,050.8,12.7,11.7,004.9,014.5,006.9,0001,-007,0985.8,-50.0,00.0,02.2,1.000,-00.3,000.0,00.13,049.1,049.2,-00.1,004.9,-00.3,-0.16,00.00,01943.13

20151225014905,100901,v3.1.2 11/1/2010,002,0000000,1451008140,45.56,45.57,10.003,09.986,4.555,4.564,051.3,049.5,09.8,09.8,004.9,014.5,006.9,0001,-007,0985.7,-50.0,00.0,02.1,1.000,-00.3,000.0,00.24,049.3,048.9,000.3,004.9,-00.3,-0.12,00.00,01943.13

20151225014935,100901,v3.1.2 11/1/2010,002,0000000,1451008170,45.57,45.57,10.039,10.011,4.540,4.552,051.1,049.7,11.3,11.1,004.9,014.5,006.9,0001,-007,0985.8,-50.0,00.0,02.1,1.000,-00.3,000.0,00.20,049.3,048.9,000.3,004.9,-00.3,-0.12,00.00,01943.13

20151225015005,100901,v3.1.2 11/1/2010,002,0000000,1451008200,45.56,45.56,10.003,09.975,4.555,4.568,047.8,047.3,09.0,08.7,004.9,014.5,006.9,0001,-006,0985.8,-50.0,00.0,01.9,1.000,-00.3,000.0,00.10,051.1,050.6,000.5,004.9,-00.3,-0.10,00.00,01943.13

20151225015035,100901,v3.1.2 11/1/2010,002,0000000,1451008230,45.56,45.57,10.035,10.006,4.540,4.554,046.3,045.0,10.7,10.1,004.9,014.5,006.9,0001,-006,0985.8,-50.0,00.0,01.8,1.000,-00.3,000.0,00.19,051.1,050.6,000.5,004.9,-00.3,-0.10,00.00,01943.13

20151225015105,100901,v3.1.2 11/1/2010,002,0000000,1451008260,45.58,45.59,10.037,10.025,4.541,4.548,052.4,050.9,12.4,12.8,004.9,014.5,006.9,0001,-007,0985.8,-50.0,00.0,02.2,1.000,-00.3,000.0,00.21,051.9,051.0,000.8,004.9,-00.3,-0.06,00.00,01943.13

20151225015135,100901,v3.1.2 11/1/2010,002,0000000,1451008290,45.56,45.56,09.989,09.963,4.561,4.573,054.0,054.2,09.2,09.4,004.9,014.5,006.9,0001,-007,0985.8,-50.0,00.0,02.4,1.000,-00.2,000.0,00.01,051.9,051.0,000.8,004.9,-00.3,-0.06,00.00,01943.13

20151225015205,100901,v3.1.2 11/1/2010,002,0000000,1451008320,45.53,45.53,09.999,09.980,4.553,4.562,041.3,042.6,06.7,07.3,004.9,014.5,006.9,0001,-006,0985.7,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.12,049.4,048.8,000.6,004.9,-00.3,-0.08,00.00,01943.13

20151225015235,100901,v3.1.2 11/1/2010,002,0000000,1451008350,45.54,45.56,10.031,09.998,4.540,4.556,035.2,036.3,08.6,08.3,004.9,014.5,006.9,0001,-006,0985.7,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.10,049.4,048.8,000.6,004.9,-00.3,-0.08,00.00,01943.13

20151225015305,100901,v3.1.2 11/1/2010,002,0000000,1451008380,45.56,45.57,10.061,10.039,4.528,4.539,039.5,039.5,10.4,10.5,004.9,014.5,006.9,0001,-006,0985.6,-50.0,00.0,01.4,1.000,-00.3,000.0,00.03,046.5,045.9,000.5,004.9,-00.3,-0.10,00.00,01943.13

20151225015335,100901,v3.1.2 11/1/2010,002,0000000,1451008410,45.55,45.57,10.011,09.990,4.551,4.561,044.0,043.5,09.1,09.2,004.9,014.5,006.9,0001,-006,0985.8,-50.0,00.0,01.7,1.000,-00.3,000.0,00.10,046.5,045.9,000.5,004.9,-00.3,-0.10,00.00,01943.13

20151225015405,100901,v3.1.2 11/1/2010,002,0000000,1451008440,45.55,45.56,10.025,09.998,4.544,4.557,043.4,043.7,09.0,09.0,004.9,014.5,006.9,0001,-006,0985.6,-50.0,00.0,01.7,1.000,-00.3,000.0,00.01,044.9,044.8,000.1,004.9,-00.3,-0.14,00.00,01943.13

20151225015435,100901,v3.1.2 11/1/2010,002,0000000,1451008470,45.57,45.57,10.060,10.030,4.530,4.543,042.5,043.4,11.2,11.3,004.9,014.5,006.9,0001,-006,0985.7,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.08,044.9,044.8,000.1,004.9,-00.3,-0.14,00.00,01943.13

20151225015505,100901,v3.1.2 11/1/2010,002,0000000,1451008500,45.56,45.56,10.018,09.990,4.548,4.560,045.7,045.9,09.3,09.2,004.9,014.5,006.9,0001,-006,0985.7,-50.0,00.0,01.8,1.000,-00.3,000.0,00.01,044.5,044.5,-00.0,004.9,-00.3,-0.16,00.00,01943.13

20151225015535,100901,v3.1.2 11/1/2010,002,0000000,1451008530,45.58,45.59,10.061,10.033,4.530,4.543,048.4,048.4,12.4,12.4,004.9,014.5,006.9,0001,-006,0985.5,-50.0,00.0,02.0,1.000,-00.3,000.0,00.02,044.5,044.5,-00.0,004.9,-00.3,-0.16,00.00,01943.13

20151225015605,100901,v3.1.2 11/1/2010,002,0000000,1451008560,45.56,45.57,10.012,09.990,4.551,4.562,050.1,051.0,09.8,10.2,004.9,014.5,006.9,0001,-006,0985.6,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.08,044.0,044.5,-00.5,004.9,-00.3,-0.22,00.00,01943.13

20151225015635,100901,v3.1.2 11/1/2010,002,0000000,1451008590,45.57,45.57,10.025,09.997,4.545,4.558,049.0,049.6,10.3,10.3,004.9,014.5,006.9,0001,-006,0985.7,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.05,044.0,044.5,-00.5,004.9,-00.3,-0.22,00.00,01943.13

20151225015706,100901,v3.1.2 11/1/2010,002,0000000,1451008620,45.56,45.56,10.011,09.984,4.550,4.564,047.1,047.2,09.3,09.2,005.0,014.5,007.0,0001,-006,0985.6,-50.0,00.0,01.9,1.000,-00.3,000.0,00.03,045.2,045.4,-00.3,004.9,-00.3,-0.19,00.00,01943.13

20151225015735,100901,v3.1.2 11/1/2010,002,0000000,1451008650,45.55,45.56,10.029,10.009,4.542,4.552,042.5,042.3,09.0,09.2,005.0,014.5,007.0,0001,-006,0985.6,-50.0,00.0,01.6,1.000,-00.3,000.0,00.07,045.2,045.4,-00.3,004.9,-00.3,-0.19,00.00,01943.13

20151225015806,100901,v3.1.2 11/1/2010,002,0000000,1451008680,45.54,45.54,10.000,09.970,4.554,4.567,040.3,040.1,07.8,07.7,005.0,014.5,007.0,0001,-006,0985.7,-50.0,00.0,01.5,1.000,-00.3,000.0,00.05,045.3,045.6,-00.2,005.0,-00.3,-0.19,00.00,01943.13

20151225015835,100901,v3.1.2 11/1/2010,002,0000000,1451008710,45.56,45.57,10.058,10.036,4.529,4.540,039.5,039.8,10.0,10.2,005.0,014.5,007.0,0001,-006,0985.6,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.00,045.3,045.6,-00.2,005.0,-00.3,-0.19,00.00,01943.13

20151225015906,100901,v3.1.2 11/1/2010,002,0000000,1451008740,45.55,45.57,10.009,09.994,4.551,4.559,042.1,042.3,08.9,09.3,005.0,014.5,007.0,0001,-006,0985.7,-50.0,00.0,01.6,1.000,-00.3,000.0,00.02,045.1,045.3,-00.2,005.0,-00.3,-0.18,00.00,01943.13

20151225015935,100901,v3.1.2 11/1/2010,002,0000000,1451008770,45.55,45.57,10.023,09.999,4.545,4.557,045.0,044.9,09.4,09.3,005.0,014.5,007.0,0001,-007,0985.7,-50.0,00.0,01.8,1.000,-00.3,000.0,00.04,045.1,045.3,-00.2,005.0,-00.3,-0.18,00.00,01943.13