20151225020006,100901,v3.1.2 11/1/2010,002,0000000,1451008800,45.54,45.54,09.997,09.981,4.555,4.562,040.1,040.6,07.0,07.7,005.0,014.5,007.0,0001,-006,0985.6,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.02,044.0,044.2,-00.3,005.0,-00.3,-0.19,00.00,01943.13

20151225020035,100901,v3.1.2 11/1/2010,002,0000000,1451008830,45.52,45.53,10.005,09.980,4.550,4.562,035.2,036.2,06.8,07.0,005.0,014.5,007.0,0001,-006,0985.8,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.09,044.0,044.2,-00.3,005.0,-00.3,-0.19,00.00,01943.13

20151225020106,100901,v3.1.2 11/1/2010,002,0000000,1451008860,45.59,45.60,10.115,10.092,4.507,4.518,041.9,042.6,14.4,14.6,004.9,014.5,006.9,0001,-007,0985.6,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.05,042.3,042.6,-00.2,005.0,-00.3,-0.18,00.00,01943.13

20151225020135,100901,v3.1.2 11/1/2010,002,0000000,1451008890,45.60,45.59,10.044,10.021,4.539,4.549,057.3,058.2,13.4,13.9,004.9,014.5,006.9,0001,-008,0985.5,-50.0,00.0,02.7,1.000,-00.2,000.0,-0.09,042.3,042.6,-00.2,005.0,-00.3,-0.18,00.00,01943.13

20151225020205,100901,v3.1.2 11/1/2010,002,0000000,1451008920,45.57,45.57,10.005,09.980,4.555,4.567,059.0,060.2,10.5,10.8,004.9,014.5,006.9,0001,-007,0985.6,-50.0,00.0,02.9,1.000,-00.2,000.0,-0.12,044.7,045.2,-00.5,005.0,-00.3,-0.21,00.00,01943.13

20151225020235,100901,v3.1.2 11/1/2010,002,0000000,1451008950,45.58,45.59,10.054,10.030,4.534,4.545,053.0,052.9,12.8,12.6,004.9,014.5,006.9,0001,-007,0985.6,-50.0,00.0,02.3,1.000,-00.2,000.0,00.05,044.7,045.2,-00.5,005.0,-00.3,-0.21,00.00,01943.13

20151225020305,100901,v3.1.2 11/1/2010,002,0000000,1451008980,45.57,45.57,09.996,09.972,4.559,4.570,053.4,052.8,10.1,10.1,004.9,014.5,006.9,0001,-007,0985.5,-50.0,00.0,02.3,1.000,-00.2,000.0,00.10,047.3,047.7,-00.4,005.0,-00.3,-0.20,00.00,01943.13

20151225020335,100901,v3.1.2 11/1/2010,002,0000000,1451009010,45.54,45.56,09.982,09.959,4.562,4.574,048.3,049.2,07.7,08.0,004.9,014.5,006.9,0001,-006,0985.5,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.07,047.3,047.7,-00.4,005.0,-00.3,-0.20,00.00,01943.13

20151225020405,100901,v3.1.2 11/1/2010,002,0000000,1451009040,45.55,45.56,10.054,10.033,4.530,4.542,037.5,039.4,09.2,09.7,004.9,014.5,007.0,0001,-006,0985.5,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.20,046.4,047.1,-00.7,004.9,-00.3,-0.25,00.00,01943.13

20151225020435,100901,v3.1.2 11/1/2010,002,0000000,1451009070,45.55,45.57,10.041,10.016,4.537,4.549,038.1,039.5,09.6,09.7,004.9,014.5,007.0,0001,-006,0985.4,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.13,046.4,047.1,-00.7,004.9,-00.3,-0.25,00.00,01943.13

20151225020505,100901,v3.1.2 11/1/2010,002,0000000,1451009100,45.56,45.56,10.014,09.991,4.550,4.560,044.3,044.9,09.0,09.3,005.0,014.5,007.0,0001,-006,0985.5,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.04,047.2,048.0,-00.8,004.9,-00.3,-0.25,00.00,01943.13

20151225020535,100901,v3.1.2 11/1/2010,002,0000000,1451009130,45.55,45.55,10.013,09.981,4.549,4.564,043.4,044.4,08.6,08.6,005.0,014.5,007.0,0001,-006,0985.4,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.08,047.2,048.0,-00.8,004.9,-00.3,-0.25,00.00,01943.13

20151225020605,100901,v3.1.2 11/1/2010,002,0000000,1451009160,45.57,45.57,10.050,10.029,4.534,4.544,043.7,044.5,11.0,11.3,005.0,014.5,007.0,0001,-006,0985.4,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.07,047.6,048.4,-00.8,004.9,-00.3,-0.25,00.00,01943.13

20151225020635,100901,v3.1.2 11/1/2010,002,0000000,1451009190,45.59,45.60,10.077,10.045,4.524,4.539,051.6,051.4,14.2,13.8,005.0,014.5,007.0,0001,-007,0985.3,-50.0,00.0,02.2,1.000,-00.2,000.0,00.06,047.6,048.4,-00.8,004.9,-00.3,-0.25,00.00,01943.13

20151225020705,100901,v3.1.2 11/1/2010,002,0000000,1451009220,45.57,45.58,10.012,09.990,4.552,4.563,056.6,056.4,11.1,11.3,005.0,014.5,007.0,0001,-007,0985.4,-50.0,00.0,02.6,1.000,-00.2,000.0,00.06,047.1,047.6,-00.5,005.0,-00.3,-0.22,00.00,01943.13

20151225020735,100901,v3.1.2 11/1/2010,002,0000000,1451009250,45.56,45.56,09.975,09.947,4.568,4.581,054.3,054.5,09.0,08.9,005.0,014.5,007.0,0001,-007,0985.3,-50.0,00.0,02.4,1.000,-00.2,000.0,00.00,047.1,047.6,-00.5,005.0,-00.3,-0.22,00.00,01943.13

20151225020805,100901,v3.1.2 11/1/2010,002,0000000,1451009280,45.57,45.57,10.029,10.005,4.543,4.554,047.6,047.9,10.0,10.1,005.0,014.5,007.0,0001,-007,0985.4,-50.0,00.0,02.0,1.000,-00.3,000.0,00.00,045.9,046.6,-00.7,005.0,-00.3,-0.24,00.00,01943.13

20151225020835,100901,v3.1.2 11/1/2010,002,0000000,1451009310,45.56,45.56,10.041,10.018,4.537,4.548,041.4,042.5,09.6,10.2,005.0,014.5,007.0,0001,-006,0985.4,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.10,045.9,046.6,-00.7,005.0,-00.3,-0.24,00.00,01943.13

20151225020905,100901,v3.1.2 11/1/2010,002,0000000,1451009340,45.56,45.58,10.027,09.999,4.544,4.558,045.2,046.3,10.5,10.4,005.0,014.5,007.0,0001,-007,0985.3,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.10,047.5,048.0,-00.5,005.0,-00.3,-0.22,00.00,01943.13

20151225020935,100901,v3.1.2 11/1/2010,002,0000000,1451009370,45.55,45.57,10.033,10.012,4.540,4.551,045.7,046.1,09.6,09.9,005.0,014.5,007.0,0001,-007,0985.3,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.03,047.5,048.0,-00.5,005.0,-00.3,-0.22,00.00,01943.13

20151225021005,100901,v3.1.2 11/1/2010,002,0000000,1451009400,45.55,45.56,10.010,09.976,4.551,4.567,042.7,043.6,08.7,08.6,005.0,014.6,007.0,0001,-006,0985.2,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.08,047.2,047.7,-00.6,005.0,-00.3,-0.23,00.00,01943.13

20151225021035,100901,v3.1.2 11/1/2010,002,0000000,1451009430,45.56,45.56,10.059,10.032,4.529,4.541,040.7,041.0,10.0,10.0,005.0,014.6,007.0,0001,-006,0985.3,-50.0,00.0,01.5,1.000,-00.3,000.0,00.00,047.2,047.7,-00.6,005.0,-00.3,-0.23,00.00,01943.13

20151225021105,100901,v3.1.2 11/1/2010,002,0000000,1451009460,45.56,45.56,10.026,09.999,4.544,4.556,041.5,040.7,09.4,09.2,005.0,014.6,007.0,0001,-006,0985.3,-50.0,00.0,01.5,1.000,-00.3,000.0,00.12,046.7,047.0,-00.2,005.0,-00.3,-0.19,00.00,01943.13

20151225021135,100901,v3.1.2 11/1/2010,002,0000000,1451009490,45.55,45.55,10.012,09.989,4.550,4.560,043.8,043.6,08.5,08.7,005.1,014.6,007.1,0001,-006,0985.2,-50.0,00.0,01.7,1.000,-00.3,000.0,00.06,046.7,047.0,-00.2,005.0,-00.3,-0.19,00.00,01943.13

20151225021205,100901,v3.1.2 11/1/2010,002,0000000,1451009520,45.56,45.56,10.040,10.016,4.538,4.549,041.9,042.3,09.8,09.9,005.1,014.6,007.1,0001,-007,0985.2,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.01,043.8,044.2,-00.4,005.0,-00.3,-0.20,00.00,01943.13

20151225021235,100901,v3.1.2 11/1/2010,002,0000000,1451009550,45.57,45.57,10.049,10.020,4.535,4.549,045.7,045.8,11.4,11.2,005.1,014.6,007.1,0001,-007,0985.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.02,043.8,044.2,-00.4,005.0,-00.3,-0.20,00.00,01943.13

20151225021305,100901,v3.1.2 11/1/2010,002,0000000,1451009580,45.57,45.57,10.026,10.001,4.545,4.557,050.5,050.2,10.8,10.8,005.1,014.6,007.1,0001,-007,0985.2,-50.0,00.0,02.1,1.000,-00.3,000.0,00.07,044.4,044.6,-00.3,005.0,-00.3,-0.19,00.00,01943.13

20151225021335,100901,v3.1.2 11/1/2010,002,0000000,1451009610,45.59,45.58,10.070,10.036,4.527,4.542,052.1,051.2,13.2,12.7,005.1,014.6,007.1,0001,-007,0985.1,-50.0,00.0,02.2,1.000,-00.3,000.0,00.14,044.4,044.6,-00.3,005.0,-00.3,-0.19,00.00,01943.13

20151225021405,100901,v3.1.2 11/1/2010,002,0000000,1451009640,45.56,45.58,10.003,09.986,4.555,4.564,054.1,053.3,10.6,10.9,005.1,014.6,007.1,0001,-008,0985.2,-50.0,00.0,02.4,1.000,-00.2,000.0,00.13,046.2,046.0,000.1,005.0,-00.3,-0.14,00.00,01943.13

20151225021435,100901,v3.1.2 11/1/2010,002,0000000,1451009670,45.55,45.55,09.981,09.960,4.563,4.573,050.6,050.2,08.0,08.2,005.1,014.6,007.1,0001,-007,0985.2,-50.0,00.0,02.1,1.000,-00.3,000.0,00.07,046.2,046.0,000.1,005.0,-00.3,-0.14,00.00,01943.13

20151225021505,100901,v3.1.2 11/1/2010,002,0000000,1451009700,45.57,45.57,10.066,10.038,4.528,4.540,044.4,044.4,11.4,11.4,005.1,014.6,007.1,0001,-007,0985.1,-50.0,00.0,01.7,1.000,-00.3,000.0,00.03,046.5,046.2,000.3,005.1,-00.3,-0.12,00.00,01943.13

20151225021535,100901,v3.1.2 11/1/2010,002,0000000,1451009730,45.58,45.59,10.015,10.002,4.551,4.558,052.9,052.2,11.8,12.2,005.1,014.6,007.1,0001,-008,0985.1,-50.0,00.0,02.3,1.000,-00.2,000.0,00.11,046.5,046.2,000.3,005.1,-00.3,-0.12,00.00,01943.13

20151225021605,100901,v3.1.2 11/1/2010,002,0000000,1451009760,45.57,45.57,10.009,09.983,4.553,4.565,057.1,056.8,10.5,10.7,005.1,014.6,007.1,0001,-008,0985.0,-50.0,00.0,02.6,1.000,-00.2,000.0,00.06,049.6,049.4,000.2,005.1,-00.3,-0.13,00.00,01943.13

20151225021635,100901,v3.1.2 11/1/2010,002,0000000,1451009790,45.57,45.58,10.035,10.010,4.541,4.554,049.7,051.1,11.2,11.4,005.1,014.6,007.1,0001,-007,0985.1,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.13,049.6,049.4,000.2,005.1,-00.3,-0.13,00.00,01943.13

20151225021705,100901,v3.1.2 11/1/2010,002,0000000,1451009820,45.55,45.55,10.023,09.986,4.544,4.562,043.9,045.1,08.9,08.5,005.1,014.6,007.1,0001,-007,0985.0,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.11,050.0,050.0,000.1,005.1,-00.3,-0.15,00.00,01943.13

20151225021735,100901,v3.1.2 11/1/2010,002,0000000,1451009850,45.56,45.57,10.043,10.012,4.536,4.552,041.9,041.3,10.3,09.6,005.1,014.6,007.1,0001,-007,0985.0,-50.0,00.0,01.5,1.000,-00.3,000.0,00.11,050.0,050.0,000.1,005.1,-00.3,-0.15,00.00,01943.13

20151225021805,100901,v3.1.2 11/1/2010,002,0000000,1451009880,45.56,45.56,10.041,10.012,4.538,4.550,042.4,041.3,09.6,09.5,005.1,014.6,007.1,0001,-007,0984.9,-50.0,00.0,01.5,1.000,-00.3,000.0,00.17,048.4,048.2,000.2,005.1,-00.3,-0.13,00.00,01943.13

20151225021835,100901,v3.1.2 11/1/2010,002,0000000,1451009910,45.57,45.58,10.038,10.011,4.540,4.553,044.5,045.2,10.6,10.7,005.1,014.6,007.1,0001,-007,0984.9,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.04,048.4,048.2,000.2,005.1,-00.3,-0.13,00.00,01943.13

20151225021905,100901,v3.1.2 11/1/2010,002,0000000,1451009940,45.57,45.59,10.054,10.029,4.533,4.546,050.2,051.1,12.3,12.3,005.1,014.6,007.1,0001,-008,0984.9,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.08,047.6,047.7,-00.1,005.1,-00.3,-0.17,00.00,01943.13

20151225021935,100901,v3.1.2 11/1/2010,002,0000000,1451009970,45.56,45.56,09.985,09.966,4.563,4.571,051.9,051.1,08.9,09.0,005.1,014.6,007.1,0001,-008,0984.9,-50.0,00.0,02.2,1.000,-00.3,000.0,00.13,047.6,047.7,-00.1,005.1,-00.3,-0.17,00.00,01943.13

20151225022005,100901,v3.1.2 11/1/2010,002,0000000,1451010000,45.57,45.57,10.051,10.023,4.534,4.547,049.1,048.2,11.4,11.3,005.1,014.6,007.1,0001,-008,0984.9,-50.0,00.0,02.0,1.000,-00.3,000.0,00.14,048.6,048.5,000.0,005.1,-00.3,-0.15,00.00,01943.13

20151225022035,100901,v3.1.2 11/1/2010,002,0000000,1451010030,45.57,45.58,10.023,10.003,4.546,4.557,050.4,050.3,11.1,11.2,005.1,014.6,007.1,0001,-007,0984.8,-50.0,00.0,02.1,1.000,-00.3,000.0,00.05,048.6,048.5,000.0,005.1,-00.3,-0.15,00.00,01943.13

20151225022105,100901,v3.1.2 11/1/2010,002,0000000,1451010060,45.54,45.55,09.988,09.966,4.559,4.571,048.6,048.2,07.9,08.0,005.1,014.6,007.1,0001,-007,0984.8,-50.0,00.0,02.0,1.000,-00.3,000.0,00.07,046.8,046.8,000.0,005.1,-00.3,-0.15,00.00,01943.13

20151225022135,100901,v3.1.2 11/1/2010,002,0000000,1451010090,45.56,45.57,10.058,10.028,4.530,4.544,041.7,041.3,10.7,10.3,005.1,014.6,007.1,0001,-007,0984.8,-50.0,00.0,01.5,1.000,-00.3,000.0,00.08,046.8,046.8,000.0,005.1,-00.3,-0.15,00.00,01943.13

20151225022205,100901,v3.1.2 11/1/2010,002,0000000,1451010120,45.53,45.53,09.986,09.965,4.559,4.569,040.3,039.8,06.9,07.1,005.1,014.6,007.1,0001,-007,0984.7,-50.0,00.0,01.4,1.000,-00.3,000.0,00.09,046.1,045.7,000.4,005.1,-00.3,-0.11,00.00,01943.13

20151225022235,100901,v3.1.2 11/1/2010,002,0000000,1451010150,45.53,45.53,10.011,09.989,4.547,4.558,036.7,036.8,07.1,07.3,005.1,014.6,007.1,0001,-006,0984.7,-50.0,00.0,01.3,1.000,-00.3,000.0,00.02,046.1,045.7,000.4,005.1,-00.3,-0.11,00.00,01943.13

20151225022305,100901,v3.1.2 11/1/2010,002,0000000,1451010180,45.55,45.55,10.041,10.008,4.536,4.551,035.2,035.4,08.7,08.4,005.1,014.6,007.1,0001,-007,0984.6,-50.0,00.0,01.2,1.000,-00.3,000.0,00.01,044.7,044.6,000.1,005.1,-00.3,-0.14,00.00,01943.13

20151225022335,100901,v3.1.2 11/1/2010,002,0000000,1451010210,45.55,45.55,10.035,10.011,4.539,4.550,037.3,037.3,08.6,08.8,005.1,014.6,007.1,0001,-007,0984.6,-50.0,00.0,01.3,1.000,-00.3,000.0,00.04,044.7,044.6,000.1,005.1,-00.3,-0.14,00.00,01943.13

20151225022405,100901,v3.1.2 11/1/2010,002,0000000,1451010240,45.56,45.56,10.039,10.017,4.538,4.548,038.7,039.1,09.1,09.5,005.1,014.6,007.1,0001,-007,0984.6,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.01,042.4,042.2,000.2,005.1,-00.3,-0.13,00.00,01943.13

20151225022435,100901,v3.1.2 11/1/2010,002,0000000,1451010270,45.56,45.58,10.043,10.023,4.537,4.547,044.0,044.0,10.8,10.9,005.1,014.6,007.1,0001,-008,0984.5,-50.0,00.0,01.7,1.000,-00.3,000.0,00.03,042.4,042.2,000.2,005.1,-00.3,-0.13,00.00,01943.13

20151225022505,100901,v3.1.2 11/1/2010,002,0000000,1451010300,45.58,45.57,10.040,10.012,4.539,4.552,048.5,049.0,11.0,11.3,005.1,014.6,007.1,0001,-008,0984.6,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.03,042.3,042.3,-00.0,005.1,-00.3,-0.16,00.00,01943.13

20151225022535,100901,v3.1.2 11/1/2010,002,0000000,1451010330,45.58,45.57,10.047,10.019,4.536,4.549,047.8,049.2,11.2,11.4,005.1,014.6,007.1,0001,-008,0984.6,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.15,042.3,042.3,-00.0,005.1,-00.3,-0.16,00.00,01943.13

20151225022605,100901,v3.1.2 11/1/2010,002,0000000,1451010360,45.54,45.56,09.990,09.967,4.559,4.571,045.7,046.9,08.0,08.4,005.1,014.6,007.1,0001,-008,0984.5,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.11,041.7,042.0,-00.4,005.1,-00.3,-0.20,00.00,01943.13

20151225022635,100901,v3.1.2 11/1/2010,002,0000000,1451010390,45.55,45.55,10.035,10.009,4.539,4.551,039.6,040.4,08.5,08.7,005.1,014.6,007.1,0001,-008,0984.6,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.06,041.7,042.0,-00.4,005.1,-00.3,-0.20,00.00,01943.13

20151225022705,100901,v3.1.2 11/1/2010,002,0000000,1451010420,45.55,45.56,10.039,10.015,4.538,4.549,036.4,036.6,08.9,09.0,005.1,014.6,007.1,0001,-008,0984.5,-50.0,00.0,01.2,1.000,-00.3,000.0,00.01,040.9,041.4,-00.5,005.1,-00.3,-0.21,00.00,01943.13

20151225022735,100901,v3.1.2 11/1/2010,002,0000000,1451010450,45.55,45.56,10.044,10.020,4.536,4.547,039.4,040.0,09.4,09.7,005.2,014.6,007.2,0001,-008,0984.6,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.03,040.9,041.4,-00.5,005.1,-00.3,-0.21,00.00,01943.13

20151225022805,100901,v3.1.2 11/1/2010,002,0000000,1451010480,45.56,45.55,10.032,10.003,4.541,4.554,041.6,042.4,09.3,09.3,005.2,014.7,007.2,0001,-007,0984.4,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.07,042.2,042.8,-00.6,005.1,-00.3,-0.23,00.00,01943.13

20151225022835,100901,v3.1.2 11/1/2010,002,0000000,1451010510,45.57,45.57,10.055,10.031,4.532,4.543,044.8,044.9,11.2,11.3,005.2,014.7,007.2,0001,-008,0984.5,-50.0,00.0,01.8,1.000,-00.3,000.0,00.02,042.2,042.8,-00.6,005.1,-00.3,-0.23,00.00,01943.13

20151225022905,100901,v3.1.2 11/1/2010,002,0000000,1451010540,45.58,45.59,10.042,10.022,4.539,4.549,050.6,050.9,11.9,12.2,005.2,014.7,007.1,0001,-009,0984.4,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.01,044.6,045.2,-00.6,005.1,-00.3,-0.23,00.00,01943.13

20151225022935,100901,v3.1.2 11/1/2010,002,0000000,1451010570,45.54,45.54,09.970,09.945,4.568,4.580,049.3,050.5,07.2,07.6,005.2,014.7,007.2,0001,-009,0984.4,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.12,044.6,045.2,-00.6,005.1,-00.3,-0.23,00.00,01943.13

20151225023005,100901,v3.1.2 11/1/2010,002,0000000,1451010600,45.55,45.55,10.030,10.000,4.542,4.555,039.5,040.6,08.4,08.4,005.2,014.7,007.2,0001,-008,0984.3,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.10,042.8,043.5,-00.7,005.2,-00.3,-0.24,00.00,01943.13

20151225023035,100901,v3.1.2 11/1/2010,002,0000000,1451010630,45.56,45.56,10.041,10.013,4.538,4.550,038.4,039.5,09.6,09.9,005.2,014.7,007.2,0001,-008,0984.4,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.10,042.8,043.5,-00.7,005.2,-00.3,-0.24,00.00,01943.13

20151225023105,100901,v3.1.2 11/1/2010,002,0000000,1451010660,45.56,45.56,10.033,10.002,4.541,4.555,041.7,042.4,09.3,09.1,005.2,014.7,007.2,0001,-008,0984.4,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.05,042.0,042.6,-00.6,005.2,-00.3,-0.23,00.00,01943.13

20151225023135,100901,v3.1.2 11/1/2010,002,0000000,1451010690,45.56,45.57,10.027,10.004,4.544,4.555,044.1,043.4,09.9,09.8,005.2,014.7,007.2,0001,-008,0984.4,-50.0,00.0,01.7,1.000,-00.3,000.0,00.12,042.0,042.6,-00.6,005.2,-00.3,-0.23,00.00,01943.13

20151225023205,100901,v3.1.2 11/1/2010,002,0000000,1451010720,45.54,45.55,10.002,09.982,4.553,4.564,044.0,043.7,08.0,08.3,005.2,014.7,007.2,0001,-008,0984.4,-50.0,00.0,01.7,1.000,-00.3,000.0,00.07,043.5,044.0,-00.5,005.2,-00.3,-0.22,00.00,01943.13

20151225023235,100901,v3.1.2 11/1/2010,002,0000000,1451010750,45.56,45.56,10.023,09.999,4.546,4.557,042.5,043.3,09.2,09.5,005.2,014.7,007.2,0001,-008,0984.4,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.06,043.5,044.0,-00.5,005.2,-00.3,-0.22,00.00,01943.13

20151225023305,100901,v3.1.2 11/1/2010,002,0000000,1451010780,45.59,45.58,10.085,10.058,4.520,4.532,047.3,048.6,13.3,13.7,005.2,014.7,007.2,0001,-008,0984.3,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.13,044.6,045.3,-00.6,005.2,-00.3,-0.23,00.00,01943.13

20151225023335,100901,v3.1.2 11/1/2010,002,0000000,1451010810,45.59,45.59,10.041,10.009,4.540,4.555,053.9,055.1,12.3,12.2,005.2,014.7,007.2,0001,-009,0984.4,-50.0,00.0,02.5,1.000,-00.2,000.0,-0.12,044.6,045.3,-00.6,005.2,-00.3,-0.23,00.00,01943.13

20151225023405,100901,v3.1.2 11/1/2010,002,0000000,1451010840,45.57,45.57,09.993,09.968,4.560,4.572,056.4,055.8,10.4,10.1,005.2,014.7,007.2,0001,-009,0984.3,-50.0,00.0,02.5,1.000,-00.2,000.0,00.10,045.8,046.2,-00.5,005.2,-00.3,-0.21,00.00,01943.13

20151225023435,100901,v3.1.2 11/1/2010,002,0000000,1451010870,45.56,45.56,10.004,09.979,4.554,4.565,049.1,048.1,08.8,08.8,005.2,014.7,007.2,0001,-009,0984.3,-50.0,00.0,02.0,1.000,-00.3,000.0,00.15,045.8,046.2,-00.5,005.2,-00.3,-0.21,00.00,01943.13

20151225023505,100901,v3.1.2 11/1/2010,002,0000000,1451010900,45.56,45.56,10.032,09.999,4.542,4.556,042.1,041.9,09.6,09.2,005.2,014.7,007.2,0001,-008,0984.3,-50.0,00.0,01.6,1.000,-00.3,000.0,00.06,046.3,046.5,-00.2,005.2,-00.3,-0.18,00.00,01943.13

20151225023535,100901,v3.1.2 11/1/2010,002,0000000,1451010930,45.54,45.55,10.019,09.992,4.546,4.558,040.3,039.9,08.3,08.1,005.2,014.7,007.2,0001,-008,0984.3,-50.0,00.0,01.4,1.000,-00.3,000.0,00.08,046.3,046.5,-00.2,005.2,-00.3,-0.18,00.00,01943.13

20151225023605,100901,v3.1.2 11/1/2010,002,0000000,1451010960,45.53,45.53,10.014,09.994,4.546,4.556,035.5,034.8,06.9,07.1,005.2,014.7,007.2,0001,-008,0984.2,-50.0,00.0,01.1,1.000,-00.3,000.0,00.13,045.1,045.0,000.1,005.2,-00.3,-0.14,00.00,01943.13

20151225023635,100901,v3.1.2 11/1/2010,002,0000000,1451010990,45.53,45.54,10.014,09.990,4.547,4.559,034.7,034.2,07.5,07.4,005.3,014.7,007.3,0001,-008,0984.1,-50.0,00.0,01.1,1.000,-00.3,000.0,00.10,045.1,045.0,000.1,005.2,-00.3,-0.14,00.00,01943.13

20151225023705,100901,v3.1.2 11/1/2010,002,0000000,1451011020,45.53,45.54,10.037,10.016,4.537,4.547,034.5,034.1,07.9,08.0,005.2,014.7,007.2,0001,-007,0984.3,-50.0,00.0,01.1,1.000,-00.3,000.0,00.09,043.2,043.0,000.1,005.2,-00.3,-0.14,00.00,01943.13

20151225023735,100901,v3.1.2 11/1/2010,002,0000000,1451011050,45.56,45.57,10.054,10.032,4.531,4.542,035.8,036.0,09.6,09.9,005.2,014.7,007.2,0001,-007,0984.1,-50.0,00.0,01.2,1.000,-00.3,000.0,00.01,043.2,043.0,000.1,005.2,-00.3,-0.14,00.00,01943.13

20151225023805,100901,v3.1.2 11/1/2010,002,0000000,1451011080,45.56,45.57,10.040,10.005,4.538,4.555,044.1,044.9,10.7,10.2,005.2,014.7,007.2,0001,-008,0984.2,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.06,042.5,042.3,000.3,005.2,-00.3,-0.12,00.00,01943.13

20151225023835,100901,v3.1.2 11/1/2010,002,0000000,1451011110,45.59,45.58,10.066,10.034,4.529,4.543,050.5,049.9,12.9,12.4,005.2,014.7,007.2,0001,-009,0984.3,-50.0,00.0,02.1,1.000,-00.3,000.0,00.11,042.5,042.3,000.3,005.2,-00.3,-0.12,00.00,01943.13

20151225023905,100901,v3.1.2 11/1/2010,002,0000000,1451011140,45.58,45.58,10.039,10.017,4.541,4.551,054.1,053.2,12.2,12.4,005.2,014.7,007.2,0001,-009,0984.2,-50.0,00.0,02.4,1.000,-00.2,000.0,00.14,042.1,041.8,000.3,005.2,-00.3,-0.12,00.00,01943.13

20151225023935,100901,v3.1.2 11/1/2010,002,0000000,1451011170,45.57,45.59,09.999,09.977,4.558,4.569,057.3,057.6,11.1,11.3,005.2,014.8,007.2,0001,-009,0984.2,-50.0,00.0,02.7,1.000,-00.2,000.0,-0.00,042.1,041.8,000.3,005.2,-00.3,-0.12,00.00,01943.13

20151225024005,100901,v3.1.2 11/1/2010,002,0000000,1451011200,45.56,45.57,10.019,09.989,4.547,4.562,052.7,053.2,10.2,10.0,005.2,014.8,007.2,0001,-009,0984.3,-50.0,00.0,02.4,1.000,-00.2,000.0,-0.04,044.2,044.0,000.2,005.2,-00.3,-0.14,00.00,01943.13

20151225024035,100901,v3.1.2 11/1/2010,002,0000000,1451011230,45.56,45.57,10.021,09.998,4.546,4.558,046.6,045.5,09.9,09.6,005.2,014.8,007.2,0001,-009,0984.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.16,044.2,044.0,000.2,005.2,-00.3,-0.14,00.00,01943.13

20151225024105,100901,v3.1.2 11/1/2010,002,0000000,1451011260,45.56,45.57,10.018,09.996,4.548,4.559,046.0,045.1,09.5,09.6,005.2,014.8,007.2,0001,-009,0984.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.14,046.3,046.1,000.2,005.2,-00.3,-0.13,00.00,01943.13

20151225024135,100901,v3.1.2 11/1/2010,002,0000000,1451011290,45.54,45.54,10.005,09.982,4.551,4.562,040.8,041.6,07.5,07.8,005.2,014.8,007.2,0001,-009,0984.1,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.06,046.3,046.1,000.2,005.2,-00.3,-0.13,00.00,01943.13

20151225024205,100901,v3.1.2 11/1/2010,002,0000000,1451011320,45.53,45.53,09.993,09.969,4.556,4.567,035.3,035.5,06.3,06.3,005.2,014.8,007.2,0001,-008,0984.0,-50.0,00.0,01.2,1.000,-00.3,000.0,00.01,046.4,046.4,000.1,005.2,-00.3,-0.15,00.00,01943.13

20151225024235,100901,v3.1.2 11/1/2010,002,0000000,1451011350,45.54,45.55,10.044,10.025,4.534,4.544,033.7,034.1,08.3,08.8,005.3,014.8,007.3,0001,-007,0984.2,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.02,046.4,046.4,000.1,005.2,-00.3,-0.15,00.00,01943.13

20151225024305,100901,v3.1.2 11/1/2010,002,0000000,1451011380,45.54,45.55,10.025,09.995,4.542,4.557,034.5,036.1,07.8,07.9,005.3,014.8,007.3,0001,-007,0984.2,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.16,044.5,044.6,-00.1,005.2,-00.3,-0.17,00.00,01943.13

20151225024335,100901,v3.1.2 11/1/2010,002,0000000,1451011410,45.55,45.56,10.060,10.035,4.528,4.540,035.5,036.6,09.4,09.6,005.3,014.8,007.3,0001,-007,0984.0,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.11,044.5,044.6,-00.1,005.2,-00.3,-0.17,00.00,01943.13

20151225024405,100901,v3.1.2 11/1/2010,002,0000000,1451011440,45.56,45.57,10.044,10.014,4.536,4.551,040.2,041.2,10.2,10.2,005.3,014.8,007.3,0001,-007,0984.0,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.08,041.7,042.2,-00.5,005.3,-00.3,-0.21,00.00,01943.13

20151225024435,100901,v3.1.2 11/1/2010,002,0000000,1451011470,45.55,45.56,10.016,09.987,4.548,4.562,044.9,045.8,09.0,09.0,005.3,014.8,007.3,0001,-009,0984.0,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.08,041.7,042.2,-00.5,005.3,-00.3,-0.21,00.00,01943.13

20151225024505,100901,v3.1.2 11/1/2010,002,0000000,1451011500,45.55,45.56,10.012,09.985,4.550,4.563,043.7,044.3,08.7,08.8,005.3,014.8,007.3,0001,-011,0984.0,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.04,039.9,040.4,-00.5,005.3,-00.3,-0.21,00.00,01943.13

20151225024535,100901,v3.1.2 11/1/2010,002,0000000,1451011530,45.55,45.56,10.025,10.000,4.543,4.555,040.2,041.0,08.5,08.7,005.3,014.8,007.3,0001,-011,0984.1,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.07,039.9,040.4,-00.5,005.3,-00.3,-0.21,00.00,01943.13

20151225024605,100901,v3.1.2 11/1/2010,002,0000000,1451011560,45.53,45.54,10.006,09.980,4.550,4.563,037.0,037.8,07.2,07.3,005.3,014.8,007.3,0001,-009,0984.1,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.07,038.1,039.0,-00.8,005.3,-00.3,-0.26,00.00,01943.13

20151225024635,100901,v3.1.2 11/1/2010,002,0000000,1451011590,45.54,45.55,10.024,09.996,4.544,4.557,036.8,037.2,08.1,08.0,005.3,014.8,007.3,0001,-008,0984.0,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.02,038.1,039.0,-00.8,005.3,-00.3,-0.26,00.00,01943.13

20151225024705,100901,v3.1.2 11/1/2010,002,0000000,1451011620,45.55,45.56,10.045,10.024,4.535,4.545,038.1,038.3,09.4,09.7,005.3,014.8,007.3,0001,-008,0984.1,-50.0,00.0,01.4,1.000,-00.3,000.0,00.01,038.7,039.5,-00.8,005.3,-00.3,-0.26,00.00,01943.13

20151225024735,100901,v3.1.2 11/1/2010,002,0000000,1451011650,45.54,45.55,10.022,09.994,4.544,4.557,038.9,039.5,08.2,08.3,005.3,014.8,007.3,0001,-008,0984.1,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.04,038.7,039.5,-00.8,005.3,-00.3,-0.26,00.00,01943.13

20151225024805,100901,v3.1.2 11/1/2010,002,0000000,1451011680,45.53,45.54,10.005,09.983,4.551,4.561,038.0,038.1,07.3,07.4,005.3,014.8,007.3,0001,-009,0984.1,-50.0,00.0,01.3,1.000,-00.3,000.0,00.02,039.4,039.9,-00.5,005.3,-00.3,-0.22,00.00,01943.13

20151225024835,100901,v3.1.2 11/1/2010,002,0000000,1451011710,45.54,45.54,10.013,09.990,4.548,4.559,037.2,037.4,07.6,07.9,005.3,014.8,007.3,0001,-009,0983.9,-50.0,00.0,01.3,1.000,-00.3,000.0,00.01,039.4,039.9,-00.5,005.3,-00.3,-0.22,00.00,01943.13

20151225024905,100901,v3.1.2 11/1/2010,002,0000000,1451011740,45.55,45.56,10.039,10.017,4.537,4.548,037.8,038.0,09.0,09.1,005.3,014.8,007.3,0001,-012,0984.0,-50.0,00.0,01.3,1.000,-00.3,000.0,00.02,038.9,039.3,-00.4,005.3,-00.3,-0.20,00.00,01943.13

20151225024935,100901,v3.1.2 11/1/2010,002,0000000,1451011770,45.53,45.54,09.999,09.973,4.554,4.566,039.7,039.5,07.5,07.5,005.3,014.8,007.3,0001,-013,0984.0,-50.0,00.0,01.4,1.000,-00.3,000.0,00.05,038.9,039.3,-00.4,005.3,-00.3,-0.20,00.00,01943.13

20151225025005,100901,v3.1.2 11/1/2010,002,0000000,1451011800,45.54,45.55,10.029,09.997,4.541,4.556,038.4,038.6,08.4,08.0,005.3,014.8,007.3,0001,-010,0983.9,-50.0,00.0,01.4,1.000,-00.3,000.0,00.01,037.9,038.2,-00.3,005.3,-00.3,-0.19,00.00,01943.13

20151225025035,100901,v3.1.2 11/1/2010,002,0000000,1451011830,45.55,45.55,10.028,10.001,4.543,4.555,038.9,038.4,08.9,08.8,005.3,014.8,007.3,0001,-008,0983.8,-50.0,00.0,01.4,1.000,-00.3,000.0,00.10,037.9,038.2,-00.3,005.3,-00.3,-0.19,00.00,01943.13

20151225025105,100901,v3.1.2 11/1/2010,002,0000000,1451011860,45.53,45.55,10.021,10.002,4.544,4.554,039.1,038.7,08.0,08.2,005.4,014.8,007.4,0001,-007,0983.9,-50.0,00.0,01.4,1.000,-00.3,000.0,00.08,038.3,038.3,-00.1,005.3,-00.3,-0.16,00.00,01943.13

20151225025135,100901,v3.1.2 11/1/2010,002,0000000,1451011890,45.54,45.56,10.018,09.996,4.546,4.558,039.1,039.6,08.4,08.6,005.3,014.8,007.4,0001,-007,0983.8,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.03,038.3,038.3,-00.1,005.3,-00.3,-0.16,00.00,01943.13

20151225025205,100901,v3.1.2 11/1/2010,002,0000000,1451011920,45.55,45.57,10.040,10.014,4.537,4.550,041.2,041.6,09.5,09.4,005.3,014.8,007.3,0001,-007,0983.8,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.02,038.9,039.0,-00.1,005.3,-00.3,-0.17,00.00,01943.13

20151225025235,100901,v3.1.2 11/1/2010,002,0000000,1451011950,45.53,45.53,09.994,09.968,4.555,4.567,037.5,037.8,06.3,06.5,005.3,014.8,007.3,0001,-007,0983.8,-50.0,00.0,01.3,1.000,-00.3,000.0,00.00,038.9,039.0,-00.1,005.3,-00.3,-0.17,00.00,01943.13

20151225025305,100901,v3.1.2 11/1/2010,002,0000000,1451011980,45.56,45.56,10.082,10.054,4.519,4.532,036.1,036.5,10.8,10.8,005.3,014.8,007.3,0001,-007,0983.8,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.01,038.5,038.7,-00.2,005.3,-00.3,-0.17,00.00,01943.13

20151225025335,100901,v3.1.2 11/1/2010,002,0000000,1451012010,45.56,45.58,10.045,10.024,4.536,4.547,043.8,043.8,11.0,11.1,005.3,014.8,007.3,0001,-009,0983.8,-50.0,00.0,01.7,1.000,-00.3,000.0,00.04,038.5,038.7,-00.2,005.3,-00.3,-0.17,00.00,01943.13

20151225025405,100901,v3.1.2 11/1/2010,002,0000000,1451012040,45.53,45.54,09.955,09.929,4.573,4.586,046.4,046.2,06.1,06.0,005.3,014.8,007.3,0001,-009,0983.9,-50.0,00.0,01.9,1.000,-00.3,000.0,00.06,040.2,040.3,-00.1,005.3,-00.3,-0.17,00.00,01943.13

20151225025435,100901,v3.1.2 11/1/2010,002,0000000,1451012070,45.52,45.53,10.016,09.997,4.545,4.554,033.9,033.9,06.1,06.4,005.3,014.8,007.4,0001,-008,0983.9,-50.0,00.0,01.1,1.000,-00.3,000.0,00.03,040.2,040.3,-00.1,005.3,-00.3,-0.17,00.00,01943.13

20151225025505,100901,v3.1.2 11/1/2010,002,0000000,1451012100,45.56,45.57,10.075,10.045,4.522,4.536,031.4,031.9,10.3,10.1,005.3,014.8,007.3,0001,-008,0983.8,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.02,038.9,039.0,-00.2,005.3,-00.3,-0.17,00.00,01943.13

20151225025535,100901,v3.1.2 11/1/2010,002,0000000,1451012130,45.57,45.59,10.060,10.035,4.530,4.543,044.6,045.2,11.9,12.0,005.4,014.9,007.3,0001,-010,0983.8,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.04,038.9,039.0,-00.2,005.3,-00.3,-0.17,00.00,01943.13

20151225025605,100901,v3.1.2 11/1/2010,002,0000000,1451012160,45.55,45.55,09.993,09.965,4.558,4.571,048.7,048.5,08.4,08.2,005.4,014.9,007.4,0001,-011,0983.8,-50.0,00.0,02.0,1.000,-00.3,000.0,00.06,040.8,041.0,-00.2,005.3,-00.3,-0.18,00.00,01943.13

20151225025635,100901,v3.1.2 11/1/2010,002,0000000,1451012190,45.54,45.54,10.017,09.995,4.546,4.556,040.5,040.0,07.8,07.9,005.4,014.9,007.4,0001,-012,0983.6,-50.0,00.0,01.5,1.000,-00.3,000.0,00.09,040.8,041.0,-00.2,005.3,-00.3,-0.18,00.00,01943.13

20151225025705,100901,v3.1.2 11/1/2010,002,0000000,1451012220,45.55,45.56,10.051,10.032,4.532,4.541,035.2,035.6,09.1,09.5,005.4,014.9,007.4,0001,-013,0983.7,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.01,039.6,039.7,-00.2,005.4,-00.3,-0.17,00.00,01943.13

20151225025735,100901,v3.1.2 11/1/2010,002,0000000,1451012250,45.54,45.55,10.033,10.006,4.539,4.553,036.6,037.9,08.3,08.5,005.4,014.9,007.4,0001,-014,0983.7,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.12,039.6,039.7,-00.2,005.4,-00.3,-0.17,00.00,01943.13

20151225025805,100901,v3.1.2 11/1/2010,002,0000000,1451012280,45.53,45.53,10.026,09.993,4.541,4.557,036.1,036.5,07.7,07.4,005.4,014.9,007.4,0001,-015,0983.7,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.02,039.6,039.7,-00.2,005.4,-00.3,-0.18,00.00,01943.13

20151225025835,100901,v3.1.2 11/1/2010,002,0000000,1451012310,45.58,45.58,10.061,10.046,4.530,4.537,043.7,042.7,12.1,12.4,005.4,014.9,007.4,0001,-019,0983.7,-50.0,00.0,01.6,1.000,-00.3,000.0,00.15,039.6,039.7,-00.2,005.4,-00.3,-0.18,00.00,01943.13

20151225025905,100901,v3.1.2 11/1/2010,002,0000000,1451012340,45.57,45.58,10.019,09.999,4.548,4.558,052.7,052.0,10.8,11.0,005.4,014.9,007.4,0001,-023,0983.7,-50.0,00.0,02.3,1.000,-00.2,000.0,00.10,040.8,040.9,-00.1,005.4,-00.3,-0.17,00.00,01943.13

20151225025935,100901,v3.1.2 11/1/2010,002,0000000,1451012370,45.56,45.57,10.035,10.001,4.540,4.557,048.6,049.1,10.4,10.1,005.4,014.9,007.4,0001,-022,0983.6,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.04,040.8,040.9,-00.1,005.4,-00.3,-0.17,00.00,01943.13