20151225030005,100901,v3.1.2 11/1/2010,002,0000000,1451012400,45.56,45.57,10.049,10.025,4.534,4.546,045.5,045.7,11.0,11.0,005.4,014.9,007.4,0001,-021,0983.6,-50.0,00.0,01.8,1.000,-00.3,000.0,00.01,043.6,043.7,-00.0,005.4,-00.3,-0.16,00.00,01943.13

20151225030035,100901,v3.1.2 11/1/2010,002,0000000,1451012430,45.55,45.56,10.013,09.987,4.549,4.562,046.8,046.0,09.4,09.1,005.4,014.9,007.4,0001,-016,0983.6,-50.0,00.0,01.9,1.000,-00.3,000.0,00.13,043.6,043.7,-00.0,005.4,-00.3,-0.16,00.00,01943.13

20151225030105,100901,v3.1.2 11/1/2010,002,0000000,1451012460,45.56,45.56,10.018,09.999,4.548,4.556,044.3,043.9,08.9,09.3,005.4,014.9,007.4,0001,-010,0983.6,-50.0,00.0,01.7,1.000,-00.3,000.0,00.09,042.8,042.7,000.0,005.4,-00.3,-0.16,00.00,01943.13

20151225030135,100901,v3.1.2 11/1/2010,002,0000000,1451012490,45.55,45.57,10.045,10.021,4.535,4.547,041.4,042.1,10.0,10.1,005.4,014.9,007.4,0001,-009,0983.6,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.05,042.8,042.7,000.0,005.4,-00.3,-0.16,00.00,01943.13

20151225030205,100901,v3.1.2 11/1/2010,002,0000000,1451012520,45.58,45.60,10.078,10.040,4.523,4.542,048.6,048.0,13.9,12.8,005.4,014.9,007.4,0001,-009,0983.6,-50.0,00.0,02.0,1.000,-00.3,000.0,00.09,045.4,045.2,000.2,005.4,-00.3,-0.13,00.00,01943.13

20151225030235,100901,v3.1.2 11/1/2010,002,0000000,1451012550,45.57,45.57,10.007,09.987,4.554,4.563,054.9,053.1,10.4,10.5,005.4,014.9,007.4,0001,-009,0983.7,-50.0,00.0,02.4,1.000,-00.2,000.0,00.25,045.4,045.2,000.2,005.4,-00.3,-0.13,00.00,01943.13

20151225030305,100901,v3.1.2 11/1/2010,002,0000000,1451012580,45.55,45.55,09.980,09.961,4.564,4.573,048.6,048.6,07.7,08.2,005.5,014.9,007.5,0001,-009,0983.6,-50.0,00.0,02.0,1.000,-00.3,000.0,00.04,047.9,047.6,000.3,005.4,-00.3,-0.12,00.00,01943.13

20151225030335,100901,v3.1.2 11/1/2010,002,0000000,1451012610,45.55,45.55,10.020,09.991,4.545,4.559,040.0,041.5,08.2,08.3,005.5,014.9,007.5,0001,-009,0983.6,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.15,047.9,047.6,000.3,005.4,-00.3,-0.12,00.00,01943.13

20151225030405,100901,v3.1.2 11/1/2010,002,0000000,1451012640,45.55,45.55,10.034,10.013,4.540,4.550,037.0,038.6,08.5,09.1,005.5,014.9,007.5,0001,-010,0983.6,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.16,044.8,045.0,-00.2,005.4,-00.3,-0.18,00.00,01943.13

20151225030435,100901,v3.1.2 11/1/2010,002,0000000,1451012670,45.57,45.58,10.066,10.039,4.527,4.540,041.5,042.9,11.4,11.6,005.5,014.9,007.5,0001,-012,0983.7,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.14,044.8,045.0,-00.2,005.4,-00.3,-0.18,00.00,01943.13

20151225030505,100901,v3.1.2 11/1/2010,002,0000000,1451012700,45.59,45.59,10.080,10.056,4.522,4.533,049.6,050.1,13.5,13.6,005.5,014.9,007.5,0001,-015,0983.7,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.03,045.6,045.9,-00.2,005.5,-00.3,-0.18,00.00,01943.13

20151225030535,100901,v3.1.2 11/1/2010,002,0000000,1451012730,45.58,45.59,10.035,10.014,4.542,4.553,056.4,055.4,12.6,12.5,005.5,014.9,007.5,0001,-015,0983.6,-50.0,00.0,02.5,1.000,-00.2,000.0,00.14,045.6,045.9,-00.2,005.5,-00.3,-0.18,00.00,01943.13

20151225030605,100901,v3.1.2 11/1/2010,002,0000000,1451012760,45.58,45.58,10.025,10.004,4.547,4.556,056.6,056.3,11.6,12.0,005.5,014.9,007.5,0001,-013,0983.4,-50.0,00.0,02.6,1.000,-00.2,000.0,00.06,048.1,048.3,-00.2,005.5,-00.3,-0.19,00.00,01943.13

20151225030635,100901,v3.1.2 11/1/2010,002,0000000,1451012790,45.56,45.57,10.032,10.016,4.542,4.550,050.3,051.4,10.7,11.3,005.5,014.9,007.5,0001,-011,0983.5,-50.0,00.0,02.2,1.000,-00.2,000.0,-0.11,048.1,048.3,-00.2,005.5,-00.3,-0.19,00.00,01943.13

20151225030705,100901,v3.1.2 11/1/2010,002,0000000,1451012820,45.57,45.57,10.020,09.992,4.548,4.561,049.2,051.4,10.5,11.0,005.5,014.9,007.5,0001,-010,0983.4,-50.0,00.0,02.2,1.000,-00.2,000.0,-0.24,048.2,049.0,-00.8,005.5,-00.3,-0.26,00.00,01943.13

20151225030735,100901,v3.1.2 11/1/2010,002,0000000,1451012850,45.55,45.56,10.014,09.986,4.549,4.563,047.7,050.0,09.1,09.3,005.5,015.0,007.5,0001,-009,0983.5,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.25,048.2,049.0,-00.8,005.5,-00.3,-0.26,00.00,01943.13

20151225030805,100901,v3.1.2 11/1/2010,002,0000000,1451012880,45.54,45.55,09.990,09.962,4.559,4.572,043.8,044.6,08.0,07.9,005.5,015.0,007.5,0001,-008,0983.4,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.06,047.2,048.2,-00.9,005.5,-00.3,-0.27,00.00,01943.13

20151225030835,100901,v3.1.2 11/1/2010,002,0000000,1451012910,45.55,45.55,10.016,09.995,4.547,4.558,041.6,041.8,08.4,08.7,005.5,015.0,007.5,0001,-008,0983.5,-50.0,00.0,01.6,1.000,-00.3,000.0,00.01,047.2,048.2,-00.9,005.5,-00.3,-0.27,00.00,01943.13

20151225030905,100901,v3.1.2 11/1/2010,002,0000000,1451012940,45.55,45.56,10.031,10.009,4.541,4.552,038.8,039.2,08.8,09.0,005.5,015.0,007.5,0001,-008,0983.4,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.01,047.6,048.3,-00.7,005.5,-00.3,-0.24,00.00,01943.13

20151225030935,100901,v3.1.2 11/1/2010,002,0000000,1451012970,45.56,45.57,10.031,10.011,4.542,4.552,040.0,040.3,09.3,09.6,005.5,015.0,007.5,0001,-009,0983.5,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.01,047.6,048.3,-00.7,005.5,-00.3,-0.24,00.00,01943.13

20151225031005,100901,v3.1.2 11/1/2010,002,0000000,1451013000,45.57,45.57,10.070,10.034,4.525,4.541,042.4,042.9,11.2,11.0,005.5,015.0,007.5,0001,-009,0983.6,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.04,046.1,046.9,-00.7,005.5,-00.3,-0.25,00.00,01943.13

20151225031035,100901,v3.1.2 11/1/2010,002,0000000,1451013030,45.56,45.57,10.030,09.999,4.542,4.557,044.8,045.6,09.9,09.9,005.4,015.0,007.4,0001,-008,0983.4,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.06,046.1,046.9,-00.7,005.5,-00.3,-0.25,00.00,01943.13

20151225031105,100901,v3.1.2 11/1/2010,002,0000000,1451013060,45.56,45.57,10.008,09.980,4.553,4.567,048.3,048.6,09.7,09.6,005.5,015.0,007.4,0001,-008,0983.5,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.01,044.5,045.3,-00.9,005.5,-00.3,-0.26,00.00,01943.13

20151225031135,100901,v3.1.2 11/1/2010,002,0000000,1451013090,45.57,45.57,10.039,10.013,4.539,4.551,048.1,048.1,10.6,10.7,005.5,015.0,007.5,0001,-009,0983.5,-50.0,00.0,02.0,1.000,-00.3,000.0,00.02,044.5,045.3,-00.9,005.5,-00.3,-0.26,00.00,01943.13

20151225031205,100901,v3.1.2 11/1/2010,002,0000000,1451013120,45.54,45.54,09.991,09.968,4.558,4.569,043.5,044.1,07.5,07.8,005.5,015.0,007.5,0001,-009,0983.3,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.04,043.4,043.9,-00.5,005.5,-00.3,-0.22,00.00,01943.13

20151225031235,100901,v3.1.2 11/1/2010,002,0000000,1451013150,45.54,45.55,10.008,09.984,4.550,4.562,040.0,041.0,08.0,08.2,005.5,015.0,007.5,0001,-009,0983.4,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.08,043.4,043.9,-00.5,005.5,-00.3,-0.22,00.00,01943.13

20151225031305,100901,v3.1.2 11/1/2010,002,0000000,1451013180,45.57,45.56,10.073,10.045,4.524,4.536,038.9,040.1,10.7,11.0,005.5,015.0,007.5,0001,-009,0983.5,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.11,042.4,043.0,-00.6,005.5,-00.3,-0.23,00.00,01943.13

20151225031335,100901,v3.1.2 11/1/2010,002,0000000,1451013210,45.58,45.59,10.070,10.043,4.526,4.540,046.0,047.4,12.8,12.9,005.5,015.0,007.5,0001,-010,0983.5,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.15,042.4,043.0,-00.6,005.5,-00.3,-0.23,00.00,01943.13

20151225031405,100901,v3.1.2 11/1/2010,002,0000000,1451013240,45.57,45.58,10.019,09.998,4.549,4.559,054.6,054.9,11.2,11.4,005.5,015.0,007.5,0001,-011,0983.5,-50.0,00.0,02.5,1.000,-00.2,000.0,-0.01,045.6,046.1,-00.6,005.5,-00.3,-0.23,00.00,01943.13

20151225031435,100901,v3.1.2 11/1/2010,002,0000000,1451013270,45.57,45.58,10.025,10.004,4.545,4.556,051.6,052.1,10.4,10.9,005.5,015.0,007.5,0001,-011,0983.4,-50.0,00.0,02.3,1.000,-00.2,000.0,-0.03,045.6,046.1,-00.6,005.5,-00.3,-0.23,00.00,01943.13

20151225031505,100901,v3.1.2 11/1/2010,002,0000000,1451013300,45.53,45.53,09.988,09.964,4.558,4.570,040.2,041.7,06.1,06.4,005.5,015.0,007.5,0001,-010,0983.4,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.14,045.1,045.9,-00.8,005.5,-00.3,-0.25,00.00,01943.13

20151225031535,100901,v3.1.2 11/1/2010,002,0000000,1451013330,45.56,45.56,10.071,10.046,4.524,4.535,035.1,036.4,10.2,10.6,005.5,015.0,007.6,0001,-009,0983.4,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.13,045.1,045.9,-00.8,005.5,-00.3,-0.25,00.00,01943.13

20151225031605,100901,v3.1.2 11/1/2010,002,0000000,1451013360,45.57,45.57,10.023,09.999,4.546,4.558,044.9,046.4,10.4,10.9,005.5,015.0,007.5,0001,-010,0983.3,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.16,044.4,045.4,-01.0,005.5,-00.3,-0.28,00.00,01943.13

20151225031635,100901,v3.1.2 11/1/2010,002,0000000,1451013390,45.53,45.54,09.978,09.952,4.563,4.576,046.8,048.2,07.0,07.2,005.5,015.0,007.5,0001,-009,0983.3,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.14,044.4,045.4,-01.0,005.5,-00.3,-0.28,00.00,01943.13

20151225031705,100901,v3.1.2 11/1/2010,002,0000000,1451013420,45.56,45.56,10.031,10.003,4.542,4.554,039.9,040.5,09.0,09.0,005.5,015.0,007.5,0001,-008,0983.3,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.03,043.7,044.7,-01.0,005.5,-00.3,-0.28,00.00,01943.13

20151225031735,100901,v3.1.2 11/1/2010,002,0000000,1451013450,45.56,45.56,10.044,10.020,4.536,4.547,038.7,039.6,09.3,09.8,005.6,015.0,007.6,0001,-008,0983.3,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.08,043.7,044.7,-01.0,005.5,-00.3,-0.28,00.00,01943.13

20151225031805,100901,v3.1.2 11/1/2010,002,0000000,1451013480,45.55,45.55,10.027,09.995,4.543,4.557,038.9,040.3,08.5,08.5,005.6,015.0,007.6,0001,-008,0983.4,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.13,043.7,044.7,-01.0,005.5,-00.3,-0.28,00.00,01943.13

20151225031835,100901,v3.1.2 11/1/2010,002,0000000,1451013510,45.56,45.57,10.038,10.015,4.539,4.550,042.4,043.2,10.0,10.4,005.6,015.0,007.6,0001,-008,0983.4,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.07,043.7,044.7,-01.0,005.5,-00.3,-0.28,00.00,01943.13

20151225031905,100901,v3.1.2 11/1/2010,002,0000000,1451013540,45.56,45.58,10.038,10.020,4.539,4.548,045.4,047.1,10.3,11.2,005.6,015.0,007.6,0001,-009,0983.3,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.19,041.9,043.2,-01.3,005.5,-00.3,-0.32,00.00,01943.13

20151225031935,100901,v3.1.2 11/1/2010,002,0000000,1451013570,45.56,45.57,10.044,10.014,4.536,4.551,045.4,047.4,10.6,10.7,005.5,015.0,007.5,0001,-009,0983.2,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.21,041.9,043.2,-01.3,005.5,-00.3,-0.32,00.00,01943.13

20151225032005,100901,v3.1.2 11/1/2010,002,0000000,1451013600,45.56,45.57,10.021,09.997,4.546,4.558,044.7,045.3,09.3,09.4,005.5,015.0,007.5,0001,-009,0983.2,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.04,042.7,043.9,-01.2,005.5,-00.3,-0.30,00.00,01943.13

20151225032035,100901,v3.1.2 11/1/2010,002,0000000,1451013630,45.55,45.56,10.042,10.018,4.536,4.548,041.7,042.8,09.5,10.0,005.5,015.0,007.5,0001,-009,0983.2,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.10,042.7,043.9,-01.2,005.5,-00.3,-0.30,00.00,01943.13

20151225032105,100901,v3.1.2 11/1/2010,002,0000000,1451013660,45.58,45.58,10.040,10.017,4.540,4.550,045.8,047.2,11.3,11.7,005.6,015.0,007.5,0001,-009,0983.1,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.14,042.9,044.1,-01.1,005.5,-00.3,-0.29,00.00,01943.13

20151225032135,100901,v3.1.2 11/1/2010,002,0000000,1451013690,45.54,45.56,09.980,09.956,4.563,4.576,049.8,050.4,08.2,08.3,005.6,015.0,007.5,0001,-009,0983.3,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.04,042.9,044.1,-01.1,005.5,-00.3,-0.29,00.00,01943.13

20151225032205,100901,v3.1.2 11/1/2010,002,0000000,1451013720,45.57,45.59,10.067,10.044,4.527,4.539,047.3,047.8,12.3,12.4,005.6,015.0,007.6,0001,-010,0983.1,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.02,044.4,045.5,-01.1,005.6,-00.3,-0.29,00.00,01943.13

20151225032235,100901,v3.1.2 11/1/2010,002,0000000,1451013750,45.56,45.56,09.986,09.968,4.562,4.571,049.3,049.6,08.8,09.3,005.6,015.0,007.6,0001,-011,0983.1,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.00,044.4,045.5,-01.1,005.6,-00.3,-0.29,00.00,01943.13

20151225032305,100901,v3.1.2 11/1/2010,002,0000000,1451013780,45.55,45.56,10.026,10.002,4.544,4.555,046.1,046.5,09.3,09.4,005.6,015.0,007.6,0001,-011,0983.3,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.02,045.9,046.8,-00.9,005.6,-00.3,-0.27,00.00,01943.13

20151225032335,100901,v3.1.2 11/1/2010,002,0000000,1451013810,45.55,45.56,10.023,09.993,4.545,4.560,041.5,041.9,09.0,08.8,005.6,015.1,007.6,0001,-010,0983.2,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.02,045.9,046.8,-00.9,005.6,-00.3,-0.27,00.00,01943.13

20151225032405,100901,v3.1.2 11/1/2010,002,0000000,1451013840,45.56,45.57,10.057,10.035,4.530,4.541,041.5,041.3,10.5,10.4,005.6,015.1,007.6,0001,-010,0983.2,-50.0,00.0,01.6,1.000,-00.3,000.0,00.06,045.1,045.6,-00.5,005.6,-00.3,-0.22,00.00,01943.13

20151225032435,100901,v3.1.2 11/1/2010,002,0000000,1451013870,45.54,45.54,10.008,09.981,4.550,4.563,040.3,040.3,07.9,08.0,005.6,015.1,007.6,0001,-010,0983.2,-50.0,00.0,01.5,1.000,-00.3,000.0,00.03,045.1,045.6,-00.5,005.6,-00.3,-0.22,00.00,01943.13

20151225032505,100901,v3.1.2 11/1/2010,002,0000000,1451013900,45.56,45.56,10.052,10.019,4.532,4.548,040.0,040.5,10.0,09.6,005.6,015.1,007.6,0001,-010,0983.1,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.03,044.1,044.6,-00.5,005.6,-00.3,-0.22,00.00,01943.13

20151225032535,100901,v3.1.2 11/1/2010,002,0000000,1451013930,45.56,45.57,10.043,10.018,4.537,4.549,044.2,044.3,10.7,10.8,005.6,015.1,007.6,0001,-012,0983.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.01,044.1,044.6,-00.5,005.6,-00.3,-0.22,00.00,01943.13

20151225032605,100901,v3.1.2 11/1/2010,002,0000000,1451013960,45.55,45.57,10.009,09.980,4.551,4.566,046.9,047.0,09.2,08.9,005.6,015.1,007.6,0001,-012,0983.0,-50.0,00.0,01.9,1.000,-00.3,000.0,00.02,044.4,044.6,-00.2,005.6,-00.3,-0.19,00.00,01943.13

20151225032635,100901,v3.1.2 11/1/2010,002,0000000,1451013990,45.60,45.60,10.080,10.062,4.523,4.531,051.1,050.2,14.4,14.5,005.6,015.1,007.6,0001,-013,0983.0,-50.0,00.0,02.2,1.000,-00.3,000.0,00.14,044.4,044.6,-00.2,005.6,-00.3,-0.19,00.00,01943.13

20151225032705,100901,v3.1.2 11/1/2010,002,0000000,1451014020,45.58,45.60,10.029,10.006,4.545,4.557,059.0,058.4,12.8,12.8,005.6,015.1,007.6,0001,-013,0983.0,-50.0,00.0,02.8,1.000,-00.2,000.0,00.10,046.7,046.7,-00.0,005.6,-00.3,-0.16,00.00,01943.13

20151225032735,100901,v3.1.2 11/1/2010,002,0000000,1451014050,45.59,45.59,10.034,10.008,4.544,4.555,060.5,060.7,12.9,12.9,005.6,015.1,007.6,0001,-013,0982.8,-50.0,00.0,02.9,1.000,-00.2,000.0,00.01,046.7,046.7,-00.0,005.6,-00.3,-0.16,00.00,01943.13

20151225032805,100901,v3.1.2 11/1/2010,002,0000000,1451014080,45.57,45.58,10.009,09.987,4.553,4.564,057.7,057.7,11.2,11.3,005.6,015.1,007.6,0001,-013,0982.9,-50.0,00.0,02.7,1.000,-00.2,000.0,00.02,049.0,049.0,000.0,005.6,-00.3,-0.15,00.00,01943.13

20151225032835,100901,v3.1.2 11/1/2010,002,0000000,1451014110,45.58,45.58,10.017,09.991,4.550,4.562,054.6,055.2,11.1,11.2,005.6,015.1,007.6,0001,-012,0982.9,-50.0,00.0,02.5,1.000,-00.2,000.0,-0.04,049.0,049.0,000.0,005.6,-00.3,-0.15,00.00,01943.13

20151225032905,100901,v3.1.2 11/1/2010,002,0000000,1451014140,45.56,45.57,10.026,09.997,4.545,4.558,050.4,051.1,10.5,10.5,005.6,015.1,007.6,0001,-010,0982.9,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.06,050.8,050.9,-00.1,005.6,-00.3,-0.18,00.00,01943.13

20151225032935,100901,v3.1.2 11/1/2010,002,0000000,1451014170,45.54,45.55,09.997,09.978,4.555,4.565,044.8,045.3,08.0,08.3,005.6,015.1,007.7,0001,-009,0983.0,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.04,050.8,050.9,-00.1,005.6,-00.3,-0.18,00.00,01943.13

20151225033005,100901,v3.1.2 11/1/2010,002,0000000,1451014200,45.55,45.56,10.032,10.003,4.541,4.555,041.1,042.2,09.2,09.3,005.7,015.1,007.7,0001,-009,0982.9,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.09,051.0,051.3,-00.3,005.6,-00.2,-0.19,00.00,01943.13

20151225033035,100901,v3.1.2 11/1/2010,002,0000000,1451014230,45.54,45.55,10.006,09.972,4.551,4.567,040.6,040.8,08.2,07.6,005.6,015.1,007.7,0001,-009,0982.7,-50.0,00.0,01.5,1.000,-00.3,000.0,00.01,051.0,051.3,-00.3,005.6,-00.2,-0.19,00.00,01943.13

20151225033105,100901,v3.1.2 11/1/2010,002,0000000,1451014260,45.54,45.54,10.017,10.000,4.546,4.554,039.1,037.2,08.0,08.0,005.6,015.1,007.6,0001,-009,0982.8,-50.0,00.0,01.3,1.000,-00.3,000.0,00.26,049.5,049.3,000.1,005.6,-00.3,-0.14,00.00,01943.13

20151225033135,100901,v3.1.2 11/1/2010,002,0000000,1451014290,45.55,45.56,10.049,10.027,4.533,4.543,037.4,036.6,09.3,09.6,005.6,015.1,007.6,0001,-008,0982.9,-50.0,00.0,01.3,1.000,-00.3,000.0,00.14,049.5,049.3,000.1,005.6,-00.3,-0.14,00.00,01943.13

20151225033205,100901,v3.1.2 11/1/2010,002,0000000,1451014320,45.57,45.58,10.071,10.040,4.525,4.540,041.3,042.4,11.4,11.4,005.6,015.1,007.6,0001,-008,0982.9,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.10,045.9,046.1,-00.2,005.6,-00.3,-0.18,00.00,01943.13

20151225033235,100901,v3.1.2 11/1/2010,002,0000000,1451014350,45.57,45.58,10.023,09.999,4.546,4.559,049.5,050.0,10.9,10.9,005.6,015.1,007.6,0001,-009,0982.9,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.04,045.9,046.1,-00.2,005.6,-00.3,-0.18,00.00,01943.13

20151225033305,100901,v3.1.2 11/1/2010,002,0000000,1451014380,45.56,45.56,10.013,09.994,4.550,4.559,049.9,049.9,09.4,09.8,005.6,015.1,007.6,0001,-009,0982.9,-50.0,00.0,02.1,1.000,-00.3,000.0,00.03,044.3,044.5,-00.2,005.6,-00.3,-0.18,00.00,01943.13

20151225033335,100901,v3.1.2 11/1/2010,002,0000000,1451014410,45.57,45.58,10.020,09.999,4.548,4.558,048.9,049.1,10.6,10.8,005.6,015.1,007.6,0001,-009,0982.8,-50.0,00.0,02.1,1.000,-00.3,000.0,00.01,044.3,044.5,-00.2,005.6,-00.3,-0.18,00.00,01943.13

20151225033405,100901,v3.1.2 11/1/2010,002,0000000,1451014440,45.54,45.54,09.984,09.967,4.561,4.570,046.6,047.1,07.4,08.0,005.6,015.1,007.6,0001,-009,0982.8,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.04,043.6,043.7,-00.2,005.6,-00.3,-0.18,00.00,01943.13

20151225033435,100901,v3.1.2 11/1/2010,002,0000000,1451014470,45.56,45.56,10.051,10.011,4.533,4.551,038.9,040.0,09.6,09.2,005.6,015.1,007.7,0001,-009,0982.7,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.11,043.6,043.7,-00.2,005.6,-00.3,-0.18,00.00,01943.13

20151225033505,100901,v3.1.2 11/1/2010,002,0000000,1451014500,45.58,45.58,10.062,10.036,4.530,4.542,045.2,046.2,12.3,12.6,005.6,015.1,007.6,0001,-010,0982.9,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.10,044.4,044.6,-00.2,005.6,-00.3,-0.18,00.00,01943.13

20151225033535,100901,v3.1.2 11/1/2010,002,0000000,1451014530,45.53,45.54,09.961,09.935,4.571,4.583,048.8,049.5,06.6,06.8,005.6,015.1,007.6,0001,-009,0982.7,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.06,044.4,044.6,-00.2,005.6,-00.3,-0.18,00.00,01943.13

20151225033605,100901,v3.1.2 11/1/2010,002,0000000,1451014560,45.53,45.53,10.019,09.991,4.544,4.557,036.2,036.2,06.9,06.7,005.6,015.1,007.6,0001,-008,0982.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.04,043.8,044.4,-00.5,005.6,-00.3,-0.22,00.00,01943.13

20151225033635,100901,v3.1.2 11/1/2010,002,0000000,1451014590,45.56,45.57,10.078,10.054,4.520,4.532,033.3,032.6,10.6,10.5,005.6,015.1,007.6,0001,-008,0982.7,-50.0,00.0,01.0,1.000,-00.3,000.0,00.12,043.8,044.4,-00.5,005.6,-00.3,-0.22,00.00,01943.13

20151225033705,100901,v3.1.2 11/1/2010,002,0000000,1451014620,45.56,45.56,10.055,10.032,4.531,4.542,040.2,039.7,10.1,10.2,005.6,015.1,007.6,0001,-009,0982.7,-50.0,00.0,01.4,1.000,-00.3,000.0,00.09,043.6,043.8,-00.2,005.6,-00.3,-0.18,00.00,01943.13

20151225033735,100901,v3.1.2 11/1/2010,002,0000000,1451014650,45.57,45.58,10.042,10.019,4.538,4.550,047.7,048.3,11.6,11.9,005.6,015.1,007.6,0001,-009,0982.6,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.04,043.6,043.8,-00.2,005.6,-00.3,-0.18,00.00,01943.13

20151225033805,100901,v3.1.2 11/1/2010,002,0000000,1451014680,45.57,45.57,10.010,09.988,4.552,4.562,051.5,052.5,09.8,10.2,005.7,015.1,007.6,0001,-009,0982.6,-50.0,00.0,02.3,1.000,-00.2,000.0,-0.08,043.9,044.3,-00.4,005.6,-00.3,-0.21,00.00,01943.13

20151225033835,100901,v3.1.2 11/1/2010,002,0000000,1451014710,45.56,45.57,10.033,10.004,4.541,4.556,047.5,047.5,10.3,09.9,005.7,015.1,007.7,0001,-009,0982.5,-50.0,00.0,02.0,1.000,-00.3,000.0,00.03,043.9,044.3,-00.4,005.6,-00.3,-0.21,00.00,01943.13

20151225033905,100901,v3.1.2 11/1/2010,002,0000000,1451014740,45.57,45.57,10.038,10.016,4.539,4.550,046.4,045.7,10.7,10.8,005.7,015.1,007.7,0001,-009,0982.5,-50.0,00.0,01.9,1.000,-00.3,000.0,00.11,043.9,044.0,-00.2,005.6,-00.3,-0.18,00.00,01943.13

20151225033935,100901,v3.1.2 11/1/2010,002,0000000,1451014770,45.54,45.54,10.000,09.978,4.553,4.564,043.3,042.7,07.6,07.7,005.7,015.1,007.7,0001,-009,0982.6,-50.0,00.0,01.6,1.000,-00.3,000.0,00.10,043.9,044.0,-00.2,005.6,-00.3,-0.18,00.00,01943.13

20151225034005,100901,v3.1.2 11/1/2010,002,0000000,1451014800,45.59,45.58,10.077,10.046,4.524,4.537,045.2,045.0,13.0,12.8,005.6,015.1,007.6,0001,-009,0982.5,-50.0,00.0,01.8,1.000,-00.3,000.0,00.06,043.9,043.8,000.1,005.6,-00.3,-0.15,00.00,01943.13

20151225034035,100901,v3.1.2 11/1/2010,002,0000000,1451014830,45.56,45.57,10.003,09.983,4.555,4.565,052.3,052.0,10.0,10.2,005.7,015.2,007.6,0001,-010,0982.5,-50.0,00.0,02.3,1.000,-00.2,000.0,00.06,043.9,043.8,000.1,005.6,-00.3,-0.15,00.00,01943.13

20151225034105,100901,v3.1.2 11/1/2010,002,0000000,1451014860,45.56,45.56,10.015,09.990,4.549,4.560,047.2,047.2,08.9,09.1,005.7,015.2,007.7,0001,-009,0982.5,-50.0,00.0,02.0,1.000,-00.3,000.0,00.03,046.1,046.0,000.1,005.7,-00.3,-0.15,00.00,01943.13

20151225034135,100901,v3.1.2 11/1/2010,002,0000000,1451014890,45.54,45.56,10.010,09.989,4.550,4.561,041.1,041.6,08.4,08.6,005.7,015.2,007.7,0001,-010,0982.4,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.03,046.1,046.0,000.1,005.7,-00.3,-0.15,00.00,01943.13

20151225034205,100901,v3.1.2 11/1/2010,002,0000000,1451014920,45.55,45.57,10.034,10.011,4.540,4.552,040.8,041.5,09.4,09.6,005.7,015.2,007.7,0001,-010,0982.5,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.05,046.2,046.4,-00.2,005.7,-00.3,-0.18,00.00,01943.13

20151225034235,100901,v3.1.2 11/1/2010,002,0000000,1451014950,45.56,45.56,10.022,09.998,4.546,4.557,042.7,043.6,09.3,09.7,005.7,015.2,007.7,0001,-010,0982.3,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.08,046.2,046.4,-00.2,005.7,-00.3,-0.18,00.00,01943.13

20151225034305,100901,v3.1.2 11/1/2010,002,0000000,1451014980,45.56,45.56,10.042,10.012,4.537,4.551,043.8,044.7,10.2,10.2,005.6,015.2,007.7,0001,-010,0982.4,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.07,044.7,044.8,-00.1,005.7,-00.3,-0.17,00.00,01943.13

20151225034335,100901,v3.1.2 11/1/2010,002,0000000,1451015010,45.55,45.57,10.009,09.987,4.551,4.563,044.7,045.5,09.1,09.4,005.6,015.2,007.6,0001,-009,0982.4,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.07,044.7,044.8,-00.1,005.7,-00.3,-0.17,00.00,01943.13

20151225034405,100901,v3.1.2 11/1/2010,002,0000000,1451015040,45.56,45.57,10.027,10.002,4.543,4.556,045.8,047.1,09.9,10.1,005.6,015.2,007.6,0001,-010,0982.4,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.12,044.6,045.1,-00.5,005.7,-00.3,-0.22,00.00,01943.13

20151225034435,100901,v3.1.2 11/1/2010,002,0000000,1451015070,45.56,45.57,10.028,10.000,4.543,4.556,043.4,044.8,09.4,09.5,005.7,015.2,007.7,0001,-010,0982.4,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.14,044.6,045.1,-00.5,005.7,-00.3,-0.22,00.00,01943.13

20151225034505,100901,v3.1.2 11/1/2010,002,0000000,1451015100,45.56,45.56,10.027,10.007,4.544,4.553,042.0,043.4,09.2,09.9,005.6,015.2,007.7,0001,-010,0982.5,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.14,043.9,044.8,-00.8,005.7,-00.3,-0.26,00.00,01943.13

20151225034535,100901,v3.1.2 11/1/2010,002,0000000,1451015130,45.53,45.53,09.989,09.957,4.557,4.572,037.4,038.7,05.8,05.7,005.6,015.2,007.6,0001,-009,0982.4,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.13,043.9,044.8,-00.8,005.7,-00.3,-0.26,00.00,01943.13

20151225034605,100901,v3.1.2 11/1/2010,002,0000000,1451015160,45.56,45.56,10.057,10.030,4.530,4.542,035.1,035.6,09.5,09.6,005.6,015.2,007.6,0001,-008,0982.4,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.03,041.5,042.4,-00.9,005.7,-00.3,-0.27,00.00,01943.13

20151225034635,100901,v3.1.2 11/1/2010,002,0000000,1451015190,45.56,45.56,10.032,10.008,4.541,4.553,040.6,040.8,09.4,09.6,005.6,015.2,007.6,0001,-009,0982.4,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.00,041.5,042.4,-00.9,005.7,-00.3,-0.27,00.00,01943.13

20151225034705,100901,v3.1.2 11/1/2010,002,0000000,1451015220,45.57,45.57,10.048,10.025,4.536,4.546,045.6,046.1,11.0,11.4,005.6,015.2,007.6,0001,-010,0982.4,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.03,042.5,043.4,-00.9,005.6,-00.3,-0.27,00.00,01943.13

20151225034735,100901,v3.1.2 11/1/2010,002,0000000,1451015250,45.56,45.57,10.001,09.980,4.556,4.566,049.8,050.8,09.6,10.1,005.6,015.2,007.6,0001,-009,0982.4,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.09,042.5,043.4,-00.9,005.6,-00.3,-0.27,00.00,01943.13

20151225034805,100901,v3.1.2 11/1/2010,002,0000000,1451015280,45.58,45.58,10.034,10.008,4.543,4.555,054.1,054.7,12.2,12.3,005.7,015.2,007.7,0001,-009,0982.4,-50.0,00.0,02.5,1.000,-00.2,000.0,-0.05,044.5,045.4,-00.9,005.6,-00.3,-0.26,00.00,01943.13

20151225034835,100901,v3.1.2 11/1/2010,002,0000000,1451015310,45.57,45.57,09.988,09.961,4.562,4.575,054.7,054.6,09.6,09.5,005.7,015.2,007.7,0001,-009,0982.3,-50.0,00.0,02.5,1.000,-00.2,000.0,00.05,044.5,045.4,-00.9,005.6,-00.3,-0.26,00.00,01943.13

20151225034905,100901,v3.1.2 11/1/2010,002,0000000,1451015340,45.54,45.54,09.997,09.972,4.555,4.567,044.5,044.8,07.4,07.5,005.7,015.2,007.7,0001,-008,0982.3,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.00,044.3,044.9,-00.7,005.7,-00.3,-0.24,00.00,01943.13

20151225034935,100901,v3.1.2 11/1/2010,002,0000000,1451015370,45.53,45.54,10.035,10.011,4.537,4.549,033.0,033.5,07.8,07.9,005.7,015.2,007.7,0001,-008,0982.4,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.03,044.3,044.9,-00.7,005.7,-00.3,-0.24,00.00,01943.13

20151225035005,100901,v3.1.2 11/1/2010,002,0000000,1451015400,45.57,45.58,10.066,10.045,4.527,4.537,038.3,038.9,11.4,11.7,005.7,015.2,007.7,0001,-009,0982.4,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.04,043.5,044.0,-00.5,005.7,-00.3,-0.22,00.00,01943.13

20151225035035,100901,v3.1.2 11/1/2010,002,0000000,1451015430,45.56,45.57,10.034,10.014,4.541,4.551,046.8,047.9,10.2,10.7,005.7,015.2,007.6,0001,-009,0982.4,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.11,043.5,044.0,-00.5,005.7,-00.3,-0.22,00.00,01943.13

20151225035105,100901,v3.1.2 11/1/2010,002,0000000,1451015460,45.56,45.57,10.017,09.992,4.548,4.560,046.6,048.4,09.5,10.0,005.6,015.2,007.6,0001,-009,0982.3,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.19,045.8,046.6,-00.8,005.7,-00.3,-0.25,00.00,01943.13

20151225035135,100901,v3.1.2 11/1/2010,002,0000000,1451015490,45.55,45.57,10.018,09.992,4.547,4.561,045.6,047.3,09.4,09.5,005.7,015.2,007.6,0001,-009,0982.3,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.17,045.8,046.6,-00.8,005.7,-00.3,-0.25,00.00,01943.13

20151225035205,100901,v3.1.2 11/1/2010,002,0000000,1451015520,45.57,45.57,10.046,10.015,4.536,4.550,044.5,045.1,10.4,10.3,005.7,015.2,007.7,0001,-009,0982.3,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.05,045.6,046.4,-00.8,005.7,-00.3,-0.25,00.00,01943.13

20151225035235,100901,v3.1.2 11/1/2010,002,0000000,1451015550,45.56,45.57,10.021,09.999,4.546,4.557,044.9,045.1,09.5,09.7,005.7,015.2,007.7,0001,-009,0982.3,-50.0,00.0,01.8,1.000,-00.3,000.0,00.00,045.6,046.4,-00.8,005.7,-00.3,-0.25,00.00,01943.13

20151225035305,100901,v3.1.2 11/1/2010,002,0000000,1451015580,45.53,45.53,09.965,09.938,4.569,4.581,042.6,043.4,06.0,06.2,005.7,015.2,007.7,0001,-009,0982.3,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.07,043.3,044.1,-00.8,005.7,-00.3,-0.26,00.00,01943.13

20151225035335,100901,v3.1.2 11/1/2010,002,0000000,1451015610,45.55,45.57,10.078,10.041,4.520,4.539,036.9,037.6,10.5,09.9,005.7,015.2,007.7,0001,-009,0982.3,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.04,043.3,044.1,-00.8,005.7,-00.3,-0.26,00.00,01943.13

20151225035405,100901,v3.1.2 11/1/2010,002,0000000,1451015640,45.56,45.58,10.059,10.038,4.530,4.541,041.4,040.3,11.4,11.2,005.7,015.2,007.7,0001,-009,0982.3,-50.0,00.0,01.5,1.000,-00.3,000.0,00.17,042.7,043.2,-00.6,005.7,-00.3,-0.22,00.00,01943.13

20151225035435,100901,v3.1.2 11/1/2010,002,0000000,1451015670,45.54,45.55,09.997,09.984,4.556,4.562,046.0,045.1,08.0,08.7,005.7,015.2,007.7,0001,-009,0982.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.13,042.7,043.2,-00.6,005.7,-00.3,-0.22,00.00,01943.13

20151225035505,100901,v3.1.2 11/1/2010,002,0000000,1451015700,45.56,45.55,10.020,09.989,4.547,4.560,043.3,043.8,09.0,08.9,005.7,015.2,007.7,0001,-009,0982.1,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.04,043.7,044.2,-00.5,005.7,-00.3,-0.22,00.00,01943.13

20151225035535,100901,v3.1.2 11/1/2010,002,0000000,1451015730,45.58,45.59,10.048,10.028,4.536,4.546,048.5,048.9,12.2,12.4,005.7,015.2,007.7,0001,-011,0982.1,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.02,043.7,044.2,-00.5,005.7,-00.3,-0.22,00.00,01943.13

20151225035605,100901,v3.1.2 11/1/2010,002,0000000,1451015760,45.59,45.59,10.024,10.005,4.548,4.557,056.3,057.0,12.0,12.6,005.6,015.2,007.6,0001,-012,0982.2,-50.0,00.0,02.7,1.000,-00.2,000.0,-0.07,045.6,045.9,-00.3,005.7,-00.3,-0.20,00.00,01943.13

20151225035635,100901,v3.1.2 11/1/2010,002,0000000,1451015790,45.56,45.58,10.007,09.982,4.553,4.566,055.1,056.0,10.5,10.5,005.6,015.2,007.6,0001,-011,0982.3,-50.0,00.0,02.6,1.000,-00.2,000.0,-0.08,045.6,045.9,-00.3,005.7,-00.3,-0.20,00.00,01943.13

20151225035705,100901,v3.1.2 11/1/2010,002,0000000,1451015820,45.57,45.57,10.025,10.006,4.546,4.554,049.8,049.7,10.3,10.6,005.7,015.2,007.7,0001,-011,0982.3,-50.0,00.0,02.1,1.000,-00.3,000.0,00.04,046.7,046.9,-00.2,005.7,-00.3,-0.18,00.00,01943.13

20151225035735,100901,v3.1.2 11/1/2010,002,0000000,1451015850,45.57,45.57,10.053,10.024,4.533,4.546,046.0,046.0,11.0,11.0,005.7,015.2,007.7,0001,-011,0982.1,-50.0,00.0,01.9,1.000,-00.3,000.0,00.02,046.7,046.9,-00.2,005.7,-00.3,-0.18,00.00,01943.13

20151225035805,100901,v3.1.2 11/1/2010,002,0000000,1451015880,45.56,45.57,10.010,09.991,4.551,4.561,047.2,047.5,09.9,10.1,005.7,015.2,007.7,0001,-010,0982.3,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.01,047.6,047.7,-00.1,005.7,-00.3,-0.17,00.00,01943.13

20151225035835,100901,v3.1.2 11/1/2010,002,0000000,1451015910,45.59,45.59,10.028,10.003,4.546,4.558,055.1,054.4,12.4,12.2,005.7,015.2,007.7,0001,-010,0982.1,-50.0,00.0,02.5,1.000,-00.2,000.0,00.11,047.6,047.7,-00.1,005.7,-00.3,-0.17,00.00,01943.13

20151225035905,100901,v3.1.2 11/1/2010,002,0000000,1451015940,45.55,45.56,09.985,09.961,4.561,4.574,051.9,051.6,08.2,08.3,005.7,015.2,007.7,0001,-009,0982.1,-50.0,00.0,02.3,1.000,-00.2,000.0,00.07,049.7,049.9,-00.2,005.7,-00.3,-0.19,00.00,01943.13

20151225035935,100901,v3.1.2 11/1/2010,002,0000000,1451015970,45.56,45.56,10.024,10.001,4.545,4.555,041.4,042.4,08.9,09.3,005.8,015.2,007.8,0001,-009,0982.2,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.10,049.7,049.9,-00.2,005.7,-00.3,-0.19,00.00,01943.13