20151225210004,100901,v3.1.2 11/1/2010,002,0000000,1451077200,45.56,45.56,10.072,10.037,4.523,4.540,036.6,036.0,10.4,09.7,002.8,011.5,004.8,0001,0003,0972.0,-50.0,00.0,01.2,0.979,-00.3,-00.0,00.11,036.2,035.8,000.4,002.8,-00.3,-0.10,00.00,01948.11

20151225210034,100901,v3.1.2 11/1/2010,002,0000000,1451077230,45.56,45.56,10.010,09.997,4.552,4.558,042.4,042.9,08.7,09.8,002.8,011.5,004.8,0001,0002,0972.0,-50.0,00.0,01.6,0.962,-00.3,-00.0,-0.02,036.2,035.8,000.4,002.8,-00.3,-0.10,00.00,01948.11

20151225210105,100901,v3.1.2 11/1/2010,002,0000000,1451077260,45.53,45.55,09.987,09.962,4.559,4.572,042.7,045.6,06.8,07.4,002.8,011.5,004.8,0001,0002,0972.0,-50.0,00.0,01.8,0.955,-00.3,-00.0,-0.31,035.2,035.7,-00.5,002.8,-00.3,-0.20,00.00,01948.11

20151225210134,100901,v3.1.2 11/1/2010,002,0000000,1451077290,45.52,45.53,09.996,09.963,4.553,4.569,033.0,034.9,05.3,05.1,002.8,011.5,004.9,0001,0004,0972.0,-50.0,00.0,01.1,0.982,-00.3,-00.0,-0.18,035.2,035.7,-00.5,002.8,-00.3,-0.20,00.00,01948.11

20151225210205,100901,v3.1.2 11/1/2010,002,0000000,1451077320,45.56,45.57,10.080,10.056,4.520,4.531,031.0,031.5,10.2,10.3,002.8,011.5,004.8,0001,0003,0972.1,-50.0,00.0,00.9,0.989,-00.3,-00.0,-0.02,034.2,034.7,-00.6,002.8,-00.3,-0.21,00.00,01948.11

20151225210234,100901,v3.1.2 11/1/2010,002,0000000,1451077350,45.58,45.58,10.056,10.028,4.532,4.545,042.8,043.1,11.5,11.5,002.9,011.6,004.8,0001,0001,0972.0,-50.0,00.0,01.6,0.962,-00.3,-00.0,00.00,034.2,034.7,-00.6,002.8,-00.3,-0.21,00.00,01948.11

20151225210305,100901,v3.1.2 11/1/2010,002,0000000,1451077380,45.54,45.54,09.988,09.962,4.560,4.572,047.2,047.2,07.6,07.7,002.9,011.6,004.9,0001,0001,0972.0,-50.0,00.0,01.9,0.951,-00.3,-00.0,00.03,038.4,039.2,-00.8,002.8,-00.3,-0.24,00.00,01948.11

20151225210335,100901,v3.1.2 11/1/2010,002,0000000,1451077410,45.53,45.55,10.015,09.990,4.547,4.559,039.6,039.4,07.8,07.7,002.9,011.6,004.9,0001,0002,0972.1,-50.0,00.0,01.4,0.972,-00.3,-00.0,00.06,038.4,039.2,-00.8,002.8,-00.3,-0.24,00.00,01948.11

20151225210405,100901,v3.1.2 11/1/2010,002,0000000,1451077440,45.53,45.53,10.012,09.990,4.547,4.557,034.6,033.5,07.0,07.0,002.8,011.6,004.9,0001,0002,0972.1,-50.0,00.0,01.0,0.985,-00.3,-00.0,00.17,038.4,038.8,-00.4,002.8,-00.3,-0.19,00.00,01948.11

20151225210434,100901,v3.1.2 11/1/2010,002,0000000,1451077470,45.52,45.52,10.005,09.982,4.549,4.560,030.9,030.2,05.6,05.7,002.9,011.6,004.9,0001,0003,0972.0,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.12,038.4,038.8,-00.4,002.8,-00.3,-0.19,00.00,01948.11

20151225210504,100901,v3.1.2 11/1/2010,002,0000000,1451077500,45.54,45.55,10.042,10.016,4.535,4.547,032.4,032.4,08.5,08.4,002.9,011.6,004.9,0001,0003,0972.1,-50.0,00.0,01.0,0.988,-00.3,-00.0,00.04,037.6,038.1,-00.5,002.8,-00.3,-0.20,00.00,01948.11

20151225210534,100901,v3.1.2 11/1/2010,002,0000000,1451077530,45.53,45.53,09.993,09.969,4.556,4.567,036.9,036.9,06.4,06.6,002.9,011.6,004.8,0001,0003,0972.0,-50.0,00.0,01.2,0.978,-00.3,-00.0,00.03,037.6,038.1,-00.5,002.8,-00.3,-0.20,00.00,01948.11

20151225210605,100901,v3.1.2 11/1/2010,002,0000000,1451077560,45.52,45.53,10.010,09.989,4.548,4.558,033.3,034.5,06.1,06.7,002.8,011.6,004.8,0001,0004,0972.0,-50.0,00.0,01.1,0.983,-00.3,-00.0,-0.11,035.7,035.8,-00.1,002.8,-00.3,-0.16,00.00,01948.11

20151225210634,100901,v3.1.2 11/1/2010,002,0000000,1451077590,45.52,45.53,10.030,10.003,4.539,4.551,028.0,029.8,06.4,06.7,002.8,011.6,004.8,0001,0004,0972.1,-50.0,00.0,00.8,0.991,-00.3,-00.0,-0.18,035.7,035.8,-00.1,002.8,-00.3,-0.16,00.00,01948.11

20151225210705,100901,v3.1.2 11/1/2010,002,0000000,1451077620,45.55,45.56,10.079,10.039,4.520,4.538,032.3,032.3,10.3,09.4,002.8,011.6,004.8,0001,0003,0972.0,-50.0,00.0,01.0,0.987,-00.3,-00.0,00.04,036.0,036.0,-00.0,002.8,-00.3,-0.15,00.00,01948.11

20151225210734,100901,v3.1.2 11/1/2010,002,0000000,1451077650,45.53,45.54,09.993,09.978,4.557,4.564,040.3,039.2,07.4,07.7,002.8,011.6,004.8,0001,0002,0972.0,-50.0,00.0,01.4,0.972,-00.3,-00.0,00.17,036.0,036.0,-00.0,002.8,-00.3,-0.15,00.00,01948.11

20151225210805,100901,v3.1.2 11/1/2010,002,0000000,1451077680,45.54,45.54,10.026,10.002,4.542,4.553,037.5,037.5,07.6,07.8,002.8,011.6,004.8,0001,0003,0972.0,-50.0,00.0,01.2,0.976,-00.3,-00.0,00.04,034.0,034.0,-00.0,002.8,-00.3,-0.15,00.00,01948.11

20151225210835,100901,v3.1.2 11/1/2010,002,0000000,1451077710,45.55,45.55,10.057,10.026,4.530,4.543,033.6,033.9,09.0,08.8,002.8,011.6,004.8,0001,0003,0972.1,-50.0,00.0,01.0,0.984,-00.3,-00.0,-0.00,034.0,034.0,-00.0,002.8,-00.3,-0.15,00.00,01948.11

20151225210905,100901,v3.1.2 11/1/2010,002,0000000,1451077740,45.53,45.53,09.995,09.966,4.555,4.569,035.1,035.5,06.2,06.2,002.8,011.6,004.8,0001,0003,0972.1,-50.0,00.0,01.1,0.981,-00.3,-00.0,-0.00,034.1,034.4,-00.3,002.8,-00.3,-0.18,00.00,01948.11

20151225210935,100901,v3.1.2 11/1/2010,002,0000000,1451077770,45.52,45.53,10.010,09.989,4.547,4.558,031.2,031.5,05.8,06.0,002.8,011.6,004.8,0001,0004,0972.1,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.00,034.1,034.4,-00.3,002.8,-00.3,-0.18,00.00,01948.11

20151225211005,100901,v3.1.2 11/1/2010,002,0000000,1451077800,45.56,45.57,10.066,10.047,4.526,4.536,033.7,033.2,10.4,10.5,002.9,011.6,004.8,0001,0003,0972.0,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.10,034.4,034.6,-00.2,002.8,-00.3,-0.17,00.00,01948.11

20151225211034,100901,v3.1.2 11/1/2010,002,0000000,1451077830,45.57,45.58,10.046,10.019,4.536,4.549,045.5,044.1,11.2,10.7,002.9,011.6,004.8,0001,0000,0972.0,-50.0,00.0,01.7,0.960,-00.3,-00.0,00.19,034.4,034.6,-00.2,002.8,-00.3,-0.17,00.00,01948.11

20151225211104,100901,v3.1.2 11/1/2010,002,0000000,1451077860,45.53,45.53,09.979,09.945,4.563,4.579,044.6,043.1,06.5,05.8,002.9,011.7,004.9,0001,0002,0972.0,-50.0,00.0,01.6,0.963,-00.3,-00.0,00.21,036.7,036.3,000.3,002.8,-00.3,-0.11,00.00,01948.11

20151225211134,100901,v3.1.2 11/1/2010,002,0000000,1451077890,45.52,45.53,10.025,10.006,4.541,4.550,031.9,031.3,06.3,06.6,002.9,011.7,004.9,0001,0004,0972.0,-50.0,00.0,00.9,0.990,-00.3,-00.0,00.11,036.7,036.3,000.3,002.8,-00.3,-0.11,00.00,01948.11

20151225211204,100901,v3.1.2 11/1/2010,002,0000000,1451077920,45.57,45.57,10.072,10.040,4.524,4.539,033.1,032.8,10.6,10.3,002.9,011.7,004.9,0001,0003,0972.0,-50.0,00.0,01.0,0.987,-00.3,-00.0,00.08,036.8,036.4,000.4,002.9,-00.3,-0.10,00.00,01948.11

20151225211234,100901,v3.1.2 11/1/2010,002,0000000,1451077950,45.55,45.55,09.999,09.975,4.555,4.566,043.0,041.8,08.2,08.0,002.9,011.7,004.9,0001,0002,0972.0,-50.0,00.0,01.5,0.967,-00.3,-00.0,00.17,036.8,036.4,000.4,002.9,-00.3,-0.10,00.00,01948.11

20151225211305,100901,v3.1.2 11/1/2010,002,0000000,1451077980,45.56,45.56,10.047,10.023,4.534,4.546,041.8,041.7,09.7,09.9,002.9,011.7,004.9,0001,0002,0971.9,-50.0,00.0,01.5,0.968,-00.3,-00.0,00.06,037.7,037.2,000.4,002.9,-00.3,-0.09,00.00,01948.11

20151225211334,100901,v3.1.2 11/1/2010,002,0000000,1451078010,45.53,45.53,09.979,09.953,4.563,4.575,040.1,040.1,06.7,06.6,002.9,011.7,004.9,0001,0002,0971.9,-50.0,00.0,01.4,0.972,-00.3,-00.0,00.03,037.7,037.2,000.4,002.9,-00.3,-0.09,00.00,01948.11

20151225211405,100901,v3.1.2 11/1/2010,002,0000000,1451078040,45.53,45.54,10.035,10.014,4.537,4.547,035.1,034.4,07.5,07.6,002.9,011.7,005.0,0001,0003,0972.0,-50.0,00.0,01.1,0.985,-00.3,-00.0,00.13,037.7,037.0,000.7,002.9,-00.3,-0.07,00.00,01948.11

20151225211434,100901,v3.1.2 11/1/2010,002,0000000,1451078070,45.54,45.55,10.051,10.023,4.531,4.545,032.0,031.6,08.7,08.4,002.9,011.7,004.9,0001,0003,0972.0,-50.0,00.0,00.9,0.990,-00.3,-00.0,00.09,037.7,037.0,000.7,002.9,-00.3,-0.07,00.00,01948.11

20151225211504,100901,v3.1.2 11/1/2010,002,0000000,1451078100,45.53,45.53,10.001,09.974,4.552,4.565,036.1,035.8,06.8,06.7,003.0,011.8,005.0,0001,0003,0971.8,-50.0,00.0,01.2,0.982,-00.3,-00.0,00.07,038.1,037.5,000.6,002.9,-00.3,-0.08,00.00,01948.11

20151225211534,100901,v3.1.2 11/1/2010,002,0000000,1451078130,45.46,45.48,09.977,09.957,4.557,4.568,030.1,030.5,04.0,04.3,003.0,011.8,005.0,0001,0004,0971.8,-50.0,00.0,00.9,0.992,-00.3,-00.0,-0.02,038.1,037.5,000.6,002.9,-00.3,-0.08,00.00,01948.11

20151225211604,100901,v3.1.2 11/1/2010,002,0000000,1451078160,45.51,45.52,10.033,10.008,4.536,4.548,020.9,021.4,05.2,05.2,002.9,011.8,005.0,0001,0005,0971.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,033.4,033.2,000.2,002.9,-00.3,-0.12,00.00,01948.11

20151225211634,100901,v3.1.2 11/1/2010,002,0000000,1451078190,45.52,45.52,10.035,10.015,4.536,4.546,023.1,022.7,06.4,06.6,002.9,011.8,004.9,0001,0004,0971.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.09,033.4,033.2,000.2,002.9,-00.3,-0.12,00.00,01948.11

20151225211704,100901,v3.1.2 11/1/2010,002,0000000,1451078220,45.52,45.52,10.025,09.996,4.541,4.554,028.2,028.4,06.4,06.4,002.9,011.8,004.9,0001,0004,0971.8,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.02,032.4,032.3,000.1,002.9,-00.3,-0.13,00.00,01948.11

20151225211734,100901,v3.1.2 11/1/2010,002,0000000,1451078250,45.52,45.52,10.027,09.994,4.540,4.555,029.1,029.8,06.7,06.5,002.9,011.8,004.9,0001,0004,0971.8,-50.0,00.0,00.8,0.992,-00.3,-00.0,-0.04,032.4,032.3,000.1,002.9,-00.3,-0.13,00.00,01948.11

20151225211804,100901,v3.1.2 11/1/2010,002,0000000,1451078280,45.58,45.57,10.093,10.078,4.516,4.522,036.0,036.5,12.0,12.8,002.9,011.8,004.9,0001,0001,0971.8,-50.0,00.0,01.2,0.980,-00.3,-00.0,-0.02,031.3,031.3,-00.0,002.9,-00.3,-0.15,00.00,01948.11

20151225211834,100901,v3.1.2 11/1/2010,002,0000000,1451078310,45.58,45.58,10.046,10.013,4.537,4.552,047.8,049.7,11.6,11.9,002.9,011.8,004.9,0001,-001,0971.8,-50.0,00.0,02.0,0.946,-00.3,-00.0,-0.20,031.3,031.3,-00.0,002.9,-00.3,-0.15,00.00,01948.11

20151225211905,100901,v3.1.2 11/1/2010,002,0000000,1451078340,45.55,45.55,09.990,09.956,4.559,4.575,050.3,051.8,08.6,08.2,002.9,011.8,004.9,0001,0000,0971.7,-50.0,00.0,02.2,0.942,-00.2,-00.0,-0.15,034.3,034.8,-00.5,002.9,-00.3,-0.20,00.00,01948.11

20151225211934,100901,v3.1.2 11/1/2010,002,0000000,1451078370,45.57,45.58,10.054,10.031,4.532,4.544,046.8,047.1,11.4,11.6,003.0,011.8,005.0,0001,0001,0971.7,-50.0,00.0,01.9,0.956,-00.3,-00.0,-0.00,034.3,034.8,-00.5,002.9,-00.3,-0.20,00.00,01948.11

20151225212004,100901,v3.1.2 11/1/2010,002,0000000,1451078400,45.55,45.54,10.002,09.973,4.553,4.567,043.8,045.2,08.0,08.3,003.0,011.8,005.0,0001,0001,0971.6,-50.0,00.0,01.7,0.961,-00.3,-00.0,-0.14,035.8,036.7,-00.8,002.9,-00.3,-0.24,00.00,01948.11

20151225212034,100901,v3.1.2 11/1/2010,002,0000000,1451078430,45.52,45.52,09.975,09.944,4.563,4.578,037.3,038.8,05.4,05.4,003.0,011.9,005.0,0001,0002,0971.8,-50.0,00.0,01.3,0.976,-00.3,-00.0,-0.14,035.8,036.7,-00.8,002.9,-00.3,-0.24,00.00,01948.11

20151225212104,100901,v3.1.2 11/1/2010,002,0000000,1451078460,45.51,45.53,10.024,10.004,4.540,4.551,027.9,028.6,05.9,06.3,003.0,011.9,005.0,0001,0003,0971.7,-50.0,00.0,00.8,0.994,-00.3,-00.0,-0.04,037.2,038.1,-00.9,002.9,-00.3,-0.25,00.00,01948.11

20151225212134,100901,v3.1.2 11/1/2010,002,0000000,1451078490,45.52,45.52,10.028,10.004,4.539,4.550,025.8,026.3,06.5,06.7,002.9,011.9,005.0,0001,0004,0971.7,-50.0,00.0,00.6,0.997,-00.3,-00.0,-0.02,037.2,038.1,-00.9,002.9,-00.3,-0.25,00.00,01948.11

20151225212205,100901,v3.1.2 11/1/2010,002,0000000,1451078520,45.55,45.55,10.059,10.025,4.528,4.544,031.8,032.2,09.0,08.7,003.0,011.9,004.9,0001,0002,0971.7,-50.0,00.0,01.0,0.989,-00.3,-00.0,-0.01,038.0,038.9,-00.9,003.0,-00.3,-0.26,00.00,01948.11

20151225212234,100901,v3.1.2 11/1/2010,002,0000000,1451078550,45.55,45.56,10.043,10.026,4.535,4.544,037.9,037.5,09.3,09.6,003.0,011.9,005.0,0001,0002,0971.7,-50.0,00.0,01.3,0.979,-00.3,-00.0,00.07,038.0,038.9,-00.9,003.0,-00.3,-0.26,00.00,01948.11

20151225212304,100901,v3.1.2 11/1/2010,002,0000000,1451078580,45.54,45.56,10.013,09.990,4.548,4.560,041.5,041.4,08.5,08.6,003.0,011.9,005.0,0001,0002,0971.6,-50.0,00.0,01.5,0.972,-00.3,-00.0,00.05,039.1,039.8,-00.8,003.0,-00.3,-0.24,00.00,01948.11

20151225212334,100901,v3.1.2 11/1/2010,002,0000000,1451078610,45.56,45.57,10.046,10.021,4.535,4.547,044.6,043.6,10.9,10.5,003.1,011.9,005.0,0001,0001,0971.7,-50.0,00.0,01.6,0.968,-00.3,-00.0,00.15,039.1,039.8,-00.8,003.0,-00.3,-0.24,00.00,01948.11

20151225212405,100901,v3.1.2 11/1/2010,002,0000000,1451078640,45.55,45.55,10.007,09.983,4.552,4.563,046.8,043.9,09.1,08.5,003.1,011.9,005.1,0001,0000,0971.7,-50.0,00.0,01.7,0.967,-00.3,-00.0,00.38,038.4,038.3,000.1,003.0,-00.3,-0.14,00.00,01948.11

20151225212434,100901,v3.1.2 11/1/2010,002,0000000,1451078670,45.54,45.54,10.010,09.988,4.550,4.559,042.2,040.6,07.9,08.1,003.1,011.9,005.1,0001,0001,0971.6,-50.0,00.0,01.4,0.975,-00.3,-00.0,00.23,038.4,038.3,000.1,003.0,-00.3,-0.14,00.00,01948.11

20151225212504,100901,v3.1.2 11/1/2010,002,0000000,1451078700,45.55,45.55,10.052,10.027,4.532,4.543,037.6,037.9,09.5,09.7,003.1,012.0,005.1,0001,0001,0971.7,-50.0,00.0,01.3,0.980,-00.3,-00.0,-0.01,037.1,036.8,000.3,003.0,-00.3,-0.11,00.00,01948.11

20151225212534,100901,v3.1.2 11/1/2010,002,0000000,1451078730,45.55,45.56,10.031,10.011,4.541,4.551,039.5,039.7,09.1,09.3,003.1,012.0,005.1,0001,0001,0971.7,-50.0,00.0,01.4,0.977,-00.3,-00.0,00.01,037.1,036.8,000.3,003.0,-00.3,-0.11,00.00,01948.11

20151225212605,100901,v3.1.2 11/1/2010,002,0000000,1451078760,45.56,45.56,10.069,10.040,4.525,4.538,042.7,042.1,11.2,10.9,003.1,012.0,005.1,0001,0001,0971.8,-50.0,00.0,01.5,0.972,-00.3,-00.0,00.11,040.1,039.5,000.6,003.0,-00.3,-0.08,00.00,01948.11

20151225212634,100901,v3.1.2 11/1/2010,002,0000000,1451078790,45.59,45.58,10.067,10.048,4.529,4.537,051.0,050.9,13.4,14.0,003.1,012.0,005.1,0001,-001,0971.8,-50.0,00.0,02.1,0.951,-00.3,-00.0,00.04,040.1,039.5,000.6,003.0,-00.3,-0.08,00.00,01948.11

20151225212704,100901,v3.1.2 11/1/2010,002,0000000,1451078820,45.53,45.54,09.955,09.927,4.574,4.588,053.1,054.2,07.2,07.2,003.0,012.0,005.0,0001,-001,0971.7,-50.0,00.0,02.4,0.941,-00.2,-00.0,-0.10,044.3,043.9,000.4,003.1,-00.3,-0.10,00.00,01948.11

20151225212734,100901,v3.1.2 11/1/2010,002,0000000,1451078850,45.50,45.49,09.964,09.930,4.566,4.581,038.9,038.9,04.8,04.3,003.0,012.0,005.0,0001,0002,0971.6,-50.0,00.0,01.3,0.976,-00.3,-00.0,00.05,044.3,043.9,000.4,003.1,-00.3,-0.10,00.00,01948.11

20151225212804,100901,v3.1.2 11/1/2010,002,0000000,1451078880,45.52,45.53,10.033,10.016,4.537,4.546,029.1,027.7,07.3,07.3,003.0,012.0,005.0,0001,0002,0971.8,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.21,041.8,041.1,000.7,003.1,-00.3,-0.07,00.00,01948.11

20151225212834,100901,v3.1.2 11/1/2010,002,0000000,1451078910,45.54,45.56,10.040,10.019,4.536,4.547,033.7,033.0,08.9,08.9,003.0,012.0,005.0,0001,0002,0971.9,-50.0,00.0,01.0,0.988,-00.3,-00.0,00.12,041.8,041.1,000.7,003.1,-00.3,-0.07,00.00,01948.11

20151225212905,100901,v3.1.2 11/1/2010,002,0000000,1451078940,45.57,45.58,10.054,10.039,4.532,4.540,043.4,043.0,11.2,11.6,003.0,012.0,005.0,0001,0001,0971.7,-50.0,00.0,01.6,0.968,-00.3,-00.0,00.08,041.2,041.0,000.2,003.0,-00.3,-0.13,00.00,01948.11

20151225212934,100901,v3.1.2 11/1/2010,002,0000000,1451078970,45.58,45.57,10.031,10.004,4.543,4.556,049.9,050.9,11.1,11.5,003.1,012.1,005.0,0001,0000,0971.8,-50.0,00.0,02.1,0.951,-00.3,-00.0,-0.09,041.2,041.0,000.2,003.0,-00.3,-0.13,00.00,01948.11

20151225213004,100901,v3.1.2 11/1/2010,002,0000000,1451079000,45.56,45.56,10.010,09.979,4.551,4.566,050.7,052.7,09.9,09.9,003.1,012.1,005.1,0001,0000,0971.7,-50.0,00.0,02.2,0.948,-00.2,-00.0,-0.21,043.8,043.9,-00.1,003.0,-00.3,-0.17,00.00,01948.11

20151225213034,100901,v3.1.2 11/1/2010,002,0000000,1451079030,45.53,45.53,09.972,09.945,4.566,4.578,043.5,044.4,06.3,06.4,003.1,012.1,005.1,0001,0001,0971.7,-50.0,00.0,01.7,0.968,-00.3,-00.0,-0.07,043.8,043.9,-00.1,003.0,-00.3,-0.17,00.00,01948.11

20151225213104,100901,v3.1.2 11/1/2010,002,0000000,1451079060,45.52,45.53,10.046,10.013,4.531,4.547,031.3,031.9,07.4,07.2,003.1,012.1,005.2,0001,0003,0971.7,-50.0,00.0,00.9,0.991,-00.3,-00.0,-0.03,041.5,041.9,-00.4,003.1,-00.3,-0.19,00.00,01948.11

20151225213134,100901,v3.1.2 11/1/2010,002,0000000,1451079090,45.54,45.55,10.027,10.007,4.541,4.552,032.0,031.7,08.2,08.2,003.1,012.1,005.1,0001,0002,0971.7,-50.0,00.0,00.9,0.991,-00.3,-00.0,00.08,041.5,041.9,-00.4,003.1,-00.3,-0.19,00.00,01948.11

20151225213204,100901,v3.1.2 11/1/2010,002,0000000,1451079120,45.55,45.55,10.050,10.027,4.532,4.543,035.6,035.5,08.4,08.7,003.1,012.1,005.1,0001,0002,0971.7,-50.0,00.0,01.1,0.985,-00.3,-00.0,00.05,038.0,038.2,-00.1,003.1,-00.3,-0.16,00.00,01948.11

20151225213234,100901,v3.1.2 11/1/2010,002,0000000,1451079150,45.54,45.55,10.019,09.998,4.546,4.556,036.0,037.5,08.2,08.7,003.1,012.1,005.1,0001,0002,0971.7,-50.0,00.0,01.3,0.982,-00.3,-00.0,-0.14,038.0,038.2,-00.1,003.1,-00.3,-0.16,00.00,01948.11

20151225213304,100901,v3.1.2 11/1/2010,002,0000000,1451079180,45.52,45.52,09.996,09.967,4.554,4.568,035.1,036.4,05.8,05.8,003.1,012.1,005.1,0001,0002,0971.6,-50.0,00.0,01.2,0.984,-00.3,-00.0,-0.11,039.2,039.9,-00.7,003.1,-00.3,-0.23,00.00,01948.11

20151225213334,100901,v3.1.2 11/1/2010,002,0000000,1451079210,45.51,45.52,10.005,09.985,4.549,4.559,027.4,028.4,05.2,05.6,003.1,012.1,005.1,0001,0004,0971.7,-50.0,00.0,00.8,0.995,-00.3,-00.0,-0.08,039.2,039.9,-00.7,003.1,-00.3,-0.23,00.00,01948.11

20151225213404,100901,v3.1.2 11/1/2010,002,0000000,1451079240,45.54,45.54,10.064,10.034,4.525,4.539,027.5,028.1,08.5,08.4,003.1,012.1,005.1,0001,0003,0971.7,-50.0,00.0,00.7,0.995,-00.3,-00.0,-0.03,036.0,036.9,-00.9,003.1,-00.3,-0.25,00.00,01948.11

20151225213434,100901,v3.1.2 11/1/2010,002,0000000,1451079270,45.56,45.56,10.049,10.027,4.534,4.544,037.3,037.2,10.0,10.2,003.1,012.1,005.0,0001,0001,0971.6,-50.0,00.0,01.2,0.981,-00.3,-00.0,00.04,036.0,036.9,-00.9,003.1,-00.3,-0.25,00.00,01948.11

20151225213504,100901,v3.1.2 11/1/2010,002,0000000,1451079300,45.55,45.56,10.034,10.012,4.540,4.551,043.5,043.2,09.6,09.6,003.1,012.1,005.1,0001,0001,0971.8,-50.0,00.0,01.6,0.970,-00.3,-00.0,00.07,034.6,035.0,-00.4,003.1,-00.3,-0.19,00.00,01948.11

20151225213534,100901,v3.1.2 11/1/2010,002,0000000,1451079330,45.56,45.55,10.045,10.016,4.535,4.548,041.7,041.6,09.7,09.6,003.1,012.1,005.1,0001,0001,0971.7,-50.0,00.0,01.5,0.974,-00.3,-00.0,00.05,034.6,035.0,-00.4,003.1,-00.3,-0.19,00.00,01948.11

20151225213605,100901,v3.1.2 11/1/2010,002,0000000,1451079360,45.53,45.55,09.992,09.972,4.557,4.567,041.4,042.2,07.6,07.9,003.1,012.1,005.1,0001,0001,0971.7,-50.0,00.0,01.5,0.973,-00.3,-00.0,-0.05,036.6,037.1,-00.4,003.1,-00.3,-0.20,00.00,01948.11

20151225213634,100901,v3.1.2 11/1/2010,002,0000000,1451079390,45.59,45.58,10.067,10.039,4.528,4.541,047.1,048.4,12.5,12.8,003.1,012.1,005.1,0001,0000,0971.7,-50.0,00.0,02.0,0.960,-00.3,-00.0,-0.12,036.6,037.1,-00.4,003.1,-00.3,-0.20,00.00,01948.11

20151225213704,100901,v3.1.2 11/1/2010,002,0000000,1451079420,45.57,45.58,10.019,09.996,4.548,4.560,053.6,054.4,11.2,11.4,003.2,012.2,005.1,0001,0000,0971.6,-50.0,00.0,02.4,0.947,-00.2,-00.0,-0.07,040.2,040.8,-00.6,003.1,-00.3,-0.22,00.00,01948.11

20151225213734,100901,v3.1.2 11/1/2010,002,0000000,1451079450,45.54,45.55,09.979,09.951,4.563,4.577,051.4,050.7,08.3,07.8,003.1,012.2,005.2,0001,0001,0971.5,-50.0,00.0,02.1,0.955,-00.3,-00.0,00.11,040.2,040.8,-00.6,003.1,-00.3,-0.22,00.00,01948.11

20151225213804,100901,v3.1.2 11/1/2010,002,0000000,1451079480,45.53,45.54,09.998,09.983,4.554,4.561,041.4,040.5,07.2,07.6,003.1,012.2,005.2,0001,0001,0971.6,-50.0,00.0,01.4,0.977,-00.3,-00.0,00.14,041.5,041.7,-00.2,003.1,-00.3,-0.17,00.00,01948.11

20151225213834,100901,v3.1.2 11/1/2010,002,0000000,1451079510,45.54,45.55,10.049,10.022,4.532,4.545,034.2,034.7,08.7,08.8,003.2,012.2,005.2,0001,0001,0971.7,-50.0,00.0,01.1,0.987,-00.3,-00.0,-0.02,041.5,041.7,-00.2,003.1,-00.3,-0.17,00.00,01948.11

20151225213904,100901,v3.1.2 11/1/2010,002,0000000,1451079540,45.53,45.55,10.011,09.986,4.548,4.561,035.6,037.2,07.6,08.0,003.2,012.2,005.2,0001,0001,0971.6,-50.0,00.0,01.2,0.983,-00.3,-00.0,-0.16,043.1,043.5,-00.4,003.1,-00.3,-0.20,00.00,01948.11

20151225213934,100901,v3.1.2 11/1/2010,002,0000000,1451079570,45.56,45.58,10.066,10.038,4.526,4.540,040.1,041.6,11.0,11.1,003.1,012.2,005.1,0001,0000,0971.5,-50.0,00.0,01.5,0.974,-00.3,-00.0,-0.16,043.1,043.5,-00.4,003.1,-00.3,-0.20,00.00,01948.11

20151225214004,100901,v3.1.2 11/1/2010,002,0000000,1451079600,45.55,45.56,10.021,09.998,4.546,4.557,043.8,044.3,09.4,09.5,003.1,012.2,005.1,0001,0000,0971.5,-50.0,00.0,01.7,0.968,-00.3,-00.0,-0.02,043.2,043.7,-00.6,003.1,-00.3,-0.22,00.00,01948.11

20151225214034,100901,v3.1.2 11/1/2010,002,0000000,1451079630,45.55,45.57,10.063,10.043,4.527,4.537,042.3,042.3,10.5,10.8,003.1,012.2,005.1,0001,0001,0971.5,-50.0,00.0,01.6,0.972,-00.3,-00.0,00.03,043.2,043.7,-00.6,003.1,-00.3,-0.22,00.00,01948.11

20151225214104,100901,v3.1.2 11/1/2010,002,0000000,1451079660,45.57,45.57,10.028,10.008,4.544,4.553,044.9,045.5,10.5,11.0,003.2,012.2,005.1,0001,0001,0971.4,-50.0,00.0,01.8,0.967,-00.3,-00.0,-0.04,043.9,044.4,-00.5,003.1,-00.3,-0.21,00.00,01948.11

20151225214134,100901,v3.1.2 11/1/2010,002,0000000,1451079690,45.54,45.56,10.006,09.978,4.552,4.566,047.1,048.2,08.7,08.7,003.2,012.3,005.2,0001,0001,0971.4,-50.0,00.0,01.9,0.962,-00.3,-00.0,-0.10,043.9,044.4,-00.5,003.1,-00.3,-0.21,00.00,01948.11

20151225214204,100901,v3.1.2 11/1/2010,002,0000000,1451079720,45.55,45.55,10.036,10.002,4.539,4.554,041.2,041.2,09.2,08.8,003.2,012.3,005.2,0001,0001,0971.5,-50.0,00.0,01.5,0.976,-00.3,-00.0,00.03,041.4,041.7,-00.4,003.1,-00.3,-0.19,00.00,01948.11

20151225214234,100901,v3.1.2 11/1/2010,002,0000000,1451079750,45.53,45.53,09.999,09.967,4.554,4.568,038.5,037.2,07.1,06.6,003.2,012.3,005.2,0001,0001,0971.4,-50.0,00.0,01.2,0.984,-00.3,-00.0,00.19,041.4,041.7,-00.4,003.1,-00.3,-0.19,00.00,01948.11

20151225214304,100901,v3.1.2 11/1/2010,002,0000000,1451079780,45.43,45.43,09.966,09.951,4.559,4.566,029.6,027.9,03.6,03.8,003.2,012.3,005.2,0001,0003,0971.4,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.23,039.0,039.2,-00.2,003.2,-00.3,-0.17,00.00,01948.11

20151225214334,100901,v3.1.2 11/1/2010,002,0000000,1451079810,45.52,45.52,10.029,10.002,4.539,4.551,022.3,021.9,05.7,05.8,003.1,012.3,005.2,0001,0004,0971.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,039.0,039.2,-00.2,003.2,-00.3,-0.17,00.00,01948.11

20151225214404,100901,v3.1.2 11/1/2010,002,0000000,1451079840,45.48,45.49,09.995,09.974,4.550,4.561,023.7,024.6,04.4,04.7,003.1,012.3,005.1,0001,0004,0971.5,-50.0,00.0,00.6,0.998,-00.3,-00.0,-0.06,036.6,036.7,-00.1,003.1,-00.3,-0.15,00.00,01948.11

20151225214434,100901,v3.1.2 11/1/2010,002,0000000,1451079870,45.55,45.55,10.065,10.038,4.525,4.537,027.4,028.1,08.5,08.7,003.1,012.3,005.1,0001,0004,0971.5,-50.0,00.0,00.7,0.995,-00.3,-00.0,-0.04,036.6,036.7,-00.1,003.1,-00.3,-0.15,00.00,01948.11

20151225214504,100901,v3.1.2 11/1/2010,002,0000000,1451079900,45.52,45.53,10.009,09.985,4.548,4.560,032.7,033.1,06.6,06.7,003.1,012.3,005.1,0001,0003,0971.5,-50.0,00.0,01.0,0.989,-00.3,-00.0,-0.01,034.4,034.5,-00.0,003.1,-00.3,-0.15,00.00,01948.11

20151225214534,100901,v3.1.2 11/1/2010,002,0000000,1451079930,45.49,45.50,09.989,09.966,4.553,4.565,029.0,030.0,04.4,04.7,003.1,012.3,005.1,0001,0004,0971.5,-50.0,00.0,00.8,0.993,-00.3,-00.0,-0.08,034.4,034.5,-00.0,003.1,-00.3,-0.15,00.00,01948.11

20151225214604,100901,v3.1.2 11/1/2010,002,0000000,1451079960,45.56,45.56,10.082,10.053,4.519,4.532,030.3,030.7,10.5,10.2,003.0,012.3,005.0,0001,0003,0971.5,-50.0,00.0,00.9,0.992,-00.3,-00.0,-0.01,031.5,031.5,000.0,003.1,-00.3,-0.15,00.00,01948.11

20151225214634,100901,v3.1.2 11/1/2010,002,0000000,1451079990,45.56,45.56,10.019,09.996,4.547,4.557,042.3,040.5,09.2,09.0,003.1,012.3,005.0,0001,0001,0971.4,-50.0,00.0,01.4,0.976,-00.3,-00.0,00.26,031.5,031.5,000.0,003.1,-00.3,-0.15,00.00,01948.11

20151225214704,100901,v3.1.2 11/1/2010,002,0000000,1451080020,45.53,45.53,09.990,09.964,4.558,4.570,042.9,041.5,07.0,06.9,003.2,012.3,005.1,0001,0001,0971.4,-50.0,00.0,01.5,0.975,-00.3,-00.0,00.20,031.8,031.6,000.3,003.1,-00.3,-0.11,00.00,01948.11

20151225214734,100901,v3.1.2 11/1/2010,002,0000000,1451080050,45.55,45.56,10.072,10.045,4.522,4.536,036.0,035.8,09.9,09.7,003.2,012.3,005.2,0001,0001,0971.4,-50.0,00.0,01.2,0.986,-00.3,-00.0,00.06,031.8,031.6,000.3,003.1,-00.3,-0.11,00.00,01948.11

20151225214804,100901,v3.1.2 11/1/2010,002,0000000,1451080080,45.57,45.57,10.048,10.015,4.535,4.550,042.4,042.2,11.3,11.0,003.2,012.3,005.2,0001,-001,0971.4,-50.0,00.0,01.5,0.975,-00.3,-00.0,00.06,034.4,034.4,000.0,003.1,-00.3,-0.15,00.00,01948.11

20151225214834,100901,v3.1.2 11/1/2010,002,0000000,1451080110,45.56,45.56,10.010,09.987,4.552,4.562,050.9,050.1,09.8,09.8,003.2,012.3,005.2,0001,-001,0971.4,-50.0,00.0,02.1,0.960,-00.3,-00.0,00.13,034.4,034.4,000.0,003.1,-00.3,-0.15,00.00,01948.11

20151225214904,100901,v3.1.2 11/1/2010,002,0000000,1451080140,45.54,45.54,09.989,09.974,4.559,4.566,045.3,044.2,07.5,07.8,003.3,012.3,005.3,0001,0000,0971.4,-50.0,00.0,01.7,0.973,-00.3,-00.0,00.17,038.7,038.3,000.4,003.2,-00.3,-0.10,00.00,01948.11

20151225214934,100901,v3.1.2 11/1/2010,002,0000000,1451080170,45.51,45.51,10.021,09.993,4.542,4.554,031.7,031.5,05.9,05.8,003.3,012.3,005.3,0001,0003,0971.4,-50.0,00.0,00.9,0.993,-00.3,-00.0,00.06,038.7,038.3,000.4,003.2,-00.3,-0.10,00.00,01948.11

20151225215004,100901,v3.1.2 11/1/2010,002,0000000,1451080200,45.56,45.55,10.054,10.024,4.531,4.545,031.2,031.0,09.4,09.1,003.2,012.3,005.3,0001,0002,0971.5,-50.0,00.0,00.9,0.993,-00.3,-00.0,00.07,038.4,037.9,000.5,003.2,-00.3,-0.09,00.00,01948.11

20151225215034,100901,v3.1.2 11/1/2010,002,0000000,1451080230,45.56,45.56,10.051,10.030,4.533,4.542,040.2,039.8,09.9,10.2,003.2,012.4,005.2,0001,0001,0971.3,-50.0,00.0,01.4,0.980,-00.3,-00.0,00.08,038.4,037.9,000.5,003.2,-00.3,-0.09,00.00,01948.11

20151225215104,100901,v3.1.2 11/1/2010,002,0000000,1451080260,45.55,45.56,10.019,09.999,4.547,4.557,043.0,043.9,09.1,09.6,003.3,012.4,005.3,0001,0001,0971.4,-50.0,00.0,01.7,0.974,-00.3,-00.0,-0.07,041.0,040.6,000.4,003.2,-00.3,-0.10,00.00,01948.11

20151225215134,100901,v3.1.2 11/1/2010,002,0000000,1451080290,45.52,45.53,10.005,09.977,4.550,4.563,038.4,039.8,06.6,06.8,003.3,012.4,005.3,0001,0002,0971.4,-50.0,00.0,01.4,0.981,-00.3,-00.0,-0.13,041.0,040.6,000.4,003.2,-00.3,-0.10,00.00,01948.11

20151225215204,100901,v3.1.2 11/1/2010,002,0000000,1451080320,45.54,45.55,10.050,10.031,4.531,4.541,032.6,033.5,08.6,09.1,003.2,012.4,005.3,0001,0002,0971.4,-50.0,00.0,01.0,0.990,-00.3,-00.0,-0.07,038.9,039.0,-00.0,003.2,-00.3,-0.15,00.00,01948.11

20151225215234,100901,v3.1.2 11/1/2010,002,0000000,1451080350,45.55,45.56,10.043,10.014,4.535,4.550,037.7,037.8,09.7,09.4,003.2,012.4,005.2,0001,0001,0971.2,-50.0,00.0,01.3,0.983,-00.3,-00.0,00.02,038.9,039.0,-00.0,003.2,-00.3,-0.15,00.00,01948.11

20151225215304,100901,v3.1.2 11/1/2010,002,0000000,1451080380,45.53,45.53,10.000,09.967,4.553,4.568,040.0,039.4,07.3,06.8,003.2,012.4,005.2,0001,0001,0971.3,-50.0,00.0,01.4,0.980,-00.3,-00.0,00.10,038.4,038.4,000.0,003.2,-00.3,-0.15,00.00,01948.11

20151225215334,100901,v3.1.2 11/1/2010,002,0000000,1451080410,45.52,45.53,10.004,09.984,4.550,4.560,033.0,032.3,05.9,06.0,003.2,012.4,005.2,0001,0002,0971.3,-50.0,00.0,01.0,0.991,-00.3,-00.0,00.12,038.4,038.4,000.0,003.2,-00.3,-0.15,00.00,01948.11

20151225215404,100901,v3.1.2 11/1/2010,002,0000000,1451080440,45.54,45.56,10.056,10.033,4.529,4.541,031.9,031.1,09.3,09.0,003.2,012.4,005.2,0001,0001,0971.3,-50.0,00.0,00.9,0.993,-00.3,-00.0,00.14,035.7,035.8,-00.0,003.2,-00.3,-0.15,00.00,01948.11

20151225215434,100901,v3.1.2 11/1/2010,002,0000000,1451080470,45.54,45.55,10.016,09.992,4.547,4.559,038.4,037.7,08.3,08.2,003.3,012.4,005.2,0001,0000,0971.2,-50.0,00.0,01.3,0.984,-00.3,-00.0,00.13,035.7,035.8,-00.0,003.2,-00.3,-0.15,00.00,01948.11

20151225215504,100901,v3.1.2 11/1/2010,002,0000000,1451080500,45.52,45.53,10.000,09.983,4.552,4.560,036.6,036.3,06.2,06.7,003.3,012.4,005.3,0001,0002,0971.3,-50.0,00.0,01.2,0.987,-00.3,-00.0,00.08,036.8,036.8,-00.0,003.2,-00.3,-0.15,00.00,01948.11

20151225215534,100901,v3.1.2 11/1/2010,002,0000000,1451080530,45.49,45.49,09.994,09.966,4.552,4.565,028.1,028.4,04.6,04.7,003.3,012.4,005.3,0001,0003,0971.2,-50.0,00.0,00.8,0.996,-00.3,-00.0,00.00,036.8,036.8,-00.0,003.2,-00.3,-0.15,00.00,01948.11

20151225215604,100901,v3.1.2 11/1/2010,002,0000000,1451080560,45.53,45.53,10.046,10.017,4.532,4.546,027.0,027.7,07.6,07.6,003.3,012.4,005.3,0001,0003,0971.3,-50.0,00.0,00.7,0.997,-00.3,-00.0,-0.04,033.6,033.6,000.0,003.2,-00.3,-0.14,00.00,01948.11

20151225215634,100901,v3.1.2 11/1/2010,002,0000000,1451080590,45.54,45.55,10.033,10.003,4.539,4.554,034.4,034.6,08.5,08.3,003.3,012.4,005.3,0001,0001,0971.1,-50.0,00.0,01.1,0.989,-00.3,-00.0,00.01,033.6,033.6,000.0,003.2,-00.3,-0.14,00.00,01948.11

20151225215704,100901,v3.1.2 11/1/2010,002,0000000,1451080620,45.52,45.53,09.991,09.969,4.556,4.568,038.4,037.6,06.7,06.5,003.3,012.4,005.3,0001,0001,0971.3,-50.0,00.0,01.3,0.985,-00.3,-00.0,00.14,034.8,034.4,000.4,003.3,-00.3,-0.10,00.00,01948.11

20151225215734,100901,v3.1.2 11/1/2010,002,0000000,1451080650,45.52,45.53,10.007,09.983,4.549,4.561,035.1,033.9,06.6,06.5,003.3,012.5,005.3,0001,0001,0971.3,-50.0,00.0,01.1,0.990,-00.3,-00.0,00.18,034.8,034.4,000.4,003.3,-00.3,-0.10,00.00,01948.11

20151225215804,100901,v3.1.2 11/1/2010,002,0000000,1451080680,45.53,45.54,10.032,10.008,4.539,4.551,032.9,032.3,07.9,07.8,003.3,012.5,005.3,0001,0001,0971.2,-50.0,00.0,01.0,0.992,-00.3,-00.0,00.11,033.4,033.0,000.4,003.3,-00.3,-0.10,00.00,01948.11

20151225215834,100901,v3.1.2 11/1/2010,002,0000000,1451080710,45.52,45.53,10.009,09.986,4.549,4.560,034.0,034.1,06.8,07.0,003.3,012.5,005.3,0001,0002,0971.2,-50.0,00.0,01.1,0.990,-00.3,-00.0,00.03,033.4,033.0,000.4,003.3,-00.3,-0.10,00.00,01948.11

20151225215904,100901,v3.1.2 11/1/2010,002,0000000,1451080740,45.52,45.53,10.041,10.002,4.533,4.552,031.7,031.4,07.5,06.6,003.3,012.5,005.3,0001,0002,0971.2,-50.0,00.0,00.9,0.993,-00.3,-00.0,00.07,033.3,033.1,000.3,003.3,-00.3,-0.12,00.00,01948.11

20151225215934,100901,v3.1.2 11/1/2010,002,0000000,1451080770,45.53,45.53,10.017,09.998,4.545,4.554,031.5,030.5,07.0,07.2,003.3,012.5,005.3,0001,0002,0971.2,-50.0,00.0,00.9,0.994,-00.3,-00.0,00.16,033.3,033.1,000.3,003.3,-00.3,-0.12,00.00,01948.11