20151225220004,100901,v3.1.2 11/1/2010,002,0000000,1451080800,45.53,45.54,10.030,10.009,4.539,4.550,033.0,032.9,07.4,07.7,003.3,012.5,005.3,0001,0002,0971.2,-50.0,00.0,01.0,0.992,-00.3,-00.0,00.05,032.6,032.4,000.2,003.3,-00.3,-0.12,00.00,01948.11

20151225220034,100901,v3.1.2 11/1/2010,002,0000000,1451080830,45.52,45.52,10.003,09.979,4.551,4.562,031.7,032.6,05.9,06.2,003.3,012.5,005.4,0001,0002,0971.2,-50.0,00.0,01.0,0.992,-00.3,-00.0,-0.06,032.6,032.4,000.2,003.3,-00.3,-0.12,00.00,01948.11

20151225220104,100901,v3.1.2 11/1/2010,002,0000000,1451080860,45.56,45.56,10.074,10.056,4.522,4.531,034.9,035.2,10.4,10.8,003.3,012.5,005.3,0001,0001,0971.1,-50.0,00.0,01.1,0.989,-00.3,-00.0,-0.00,034.2,033.9,000.3,003.3,-00.3,-0.11,00.00,01948.11

20151225220134,100901,v3.1.2 11/1/2010,002,0000000,1451080890,45.57,45.57,10.033,10.010,4.542,4.552,046.2,046.3,11.0,11.2,003.3,012.5,005.3,0001,-001,0971.2,-50.0,00.0,01.8,0.972,-00.3,-00.0,00.02,034.2,033.9,000.3,003.3,-00.3,-0.11,00.00,01948.11

20151225220204,100901,v3.1.2 11/1/2010,002,0000000,1451080920,45.55,45.55,10.002,09.975,4.554,4.566,048.2,048.6,08.3,08.3,003.4,012.5,005.3,0001,-001,0971.1,-50.0,00.0,02.0,0.969,-00.3,-00.0,-0.02,036.2,036.1,000.0,003.3,-00.3,-0.14,00.00,01948.11

20151225220234,100901,v3.1.2 11/1/2010,002,0000000,1451080950,45.52,45.53,09.994,09.971,4.555,4.566,037.2,037.6,06.2,06.3,003.4,012.5,005.4,0001,0001,0971.1,-50.0,00.0,01.3,0.987,-00.3,-00.0,-0.01,036.2,036.1,000.0,003.3,-00.3,-0.14,00.00,01948.11

20151225220304,100901,v3.1.2 11/1/2010,002,0000000,1451080980,45.54,45.56,10.054,10.029,4.530,4.542,033.3,033.7,09.0,09.1,003.4,012.5,005.4,0001,0001,0971.0,-50.0,00.0,01.0,0.992,-00.3,-00.0,-0.02,036.2,036.4,-00.2,003.3,-00.3,-0.17,00.00,01948.11

20151225220334,100901,v3.1.2 11/1/2010,002,0000000,1451081010,45.53,45.53,10.012,09.985,4.548,4.560,035.2,036.0,07.2,07.5,003.4,012.5,005.4,0001,0001,0971.0,-50.0,00.0,01.2,0.989,-00.3,-00.0,-0.07,036.2,036.4,-00.2,003.3,-00.3,-0.17,00.00,01948.11

20151225220404,100901,v3.1.2 11/1/2010,002,0000000,1451081040,45.51,45.52,10.003,09.976,4.550,4.563,031.5,032.3,05.5,05.6,003.4,012.5,005.4,0001,0002,0971.2,-50.0,00.0,01.0,0.993,-00.3,-00.0,-0.05,036.2,036.6,-00.4,003.4,-00.3,-0.19,00.00,01948.11

20151225220434,100901,v3.1.2 11/1/2010,002,0000000,1451081070,45.52,45.53,10.039,10.020,4.535,4.544,028.5,028.5,07.4,07.7,003.3,012.5,005.4,0001,0002,0971.0,-50.0,00.0,00.8,0.996,-00.3,-00.0,00.04,036.2,036.6,-00.4,003.4,-00.3,-0.19,00.00,01948.11

20151225220504,100901,v3.1.2 11/1/2010,002,0000000,1451081100,45.53,45.53,10.036,10.001,4.537,4.553,032.6,032.6,08.0,07.7,003.3,012.6,005.3,0001,0001,0971.0,-50.0,00.0,01.0,0.992,-00.3,-00.0,00.04,036.1,036.5,-00.4,003.3,-00.3,-0.19,00.00,01948.11

20151225220534,100901,v3.1.2 11/1/2010,002,0000000,1451081130,45.53,45.53,10.030,10.007,4.539,4.550,034.1,034.1,07.5,07.7,003.3,012.6,005.3,0001,0001,0971.0,-50.0,00.0,01.1,0.990,-00.3,-00.0,00.05,036.1,036.5,-00.4,003.3,-00.3,-0.19,00.00,01948.11

20151225220604,100901,v3.1.2 11/1/2010,002,0000000,1451081160,45.52,45.52,10.005,09.982,4.549,4.560,030.4,030.6,05.5,05.8,003.3,012.6,005.3,0001,0002,0971.1,-50.0,00.0,00.9,0.994,-00.3,-00.0,00.01,035.2,035.6,-00.4,003.3,-00.3,-0.19,00.00,01948.11

20151225220634,100901,v3.1.2 11/1/2010,002,0000000,1451081190,45.51,45.52,10.022,09.996,4.541,4.553,025.8,026.2,05.5,05.5,003.3,012.6,005.3,0001,0002,0971.0,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.00,035.2,035.6,-00.4,003.3,-00.3,-0.19,00.00,01948.11

20151225220704,100901,v3.1.2 11/1/2010,002,0000000,1451081220,45.55,45.54,10.068,10.035,4.524,4.538,028.8,028.2,09.0,08.7,003.3,012.6,005.3,0001,0001,0971.0,-50.0,00.0,00.7,0.997,-00.3,-00.0,00.11,031.3,031.5,-00.2,003.3,-00.3,-0.17,00.00,01948.11

20151225220734,100901,v3.1.2 11/1/2010,002,0000000,1451081250,45.54,45.55,10.020,09.997,4.545,4.556,037.4,036.2,08.2,08.1,003.3,012.6,005.3,0001,0000,0971.0,-50.0,00.0,01.2,0.988,-00.3,-00.0,00.18,031.3,031.5,-00.2,003.3,-00.3,-0.17,00.00,01948.11

20151225220804,100901,v3.1.2 11/1/2010,002,0000000,1451081280,45.53,45.53,09.998,09.976,4.554,4.564,038.5,038.4,06.7,07.1,003.3,012.6,005.3,0001,0000,0971.0,-50.0,00.0,01.3,0.985,-00.3,-00.0,00.04,032.4,032.4,-00.1,003.3,-00.3,-0.15,00.00,01948.11

20151225220834,100901,v3.1.2 11/1/2010,002,0000000,1451081310,45.44,45.44,09.971,09.938,4.558,4.572,029.4,030.2,03.9,03.7,003.3,012.6,005.3,0001,0001,0971.0,-50.0,00.0,00.9,0.995,-00.3,-00.0,-0.05,032.4,032.4,-00.1,003.3,-00.3,-0.15,00.00,01948.11

20151225220904,100901,v3.1.2 11/1/2010,002,0000000,1451081340,45.54,45.54,10.084,10.059,4.516,4.527,024.6,024.7,08.8,08.9,003.3,012.6,005.3,0001,0002,0971.0,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.04,031.0,030.9,000.1,003.3,-00.3,-0.14,00.00,01948.11

20151225220934,100901,v3.1.2 11/1/2010,002,0000000,1451081370,45.53,45.53,10.005,09.981,4.551,4.561,032.7,032.7,06.9,07.1,003.3,012.6,005.3,0001,0001,0970.9,-50.0,00.0,01.0,0.991,-00.3,-00.0,00.03,031.0,030.9,000.1,003.3,-00.3,-0.14,00.00,01948.11

20151225221004,100901,v3.1.2 11/1/2010,002,0000000,1451081400,45.52,45.53,10.015,09.999,4.545,4.554,035.6,035.9,06.9,07.4,003.3,012.6,005.3,0001,0001,0971.0,-50.0,00.0,01.2,0.987,-00.3,-00.0,-0.00,031.6,031.6,000.0,003.3,-00.3,-0.14,00.00,01948.11

20151225221034,100901,v3.1.2 11/1/2010,002,0000000,1451081430,45.52,45.52,10.009,09.983,4.548,4.560,032.1,032.6,06.3,06.4,003.2,012.6,005.2,0001,0002,0971.1,-50.0,00.0,01.0,0.991,-00.3,-00.0,-0.02,031.6,031.6,000.0,003.3,-00.3,-0.14,00.00,01948.11

20151225221104,100901,v3.1.2 11/1/2010,002,0000000,1451081460,45.48,45.47,09.988,09.957,4.553,4.567,028.5,028.1,04.6,04.2,003.2,012.6,005.2,0001,0002,0970.9,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.09,031.2,031.1,000.1,003.3,-00.3,-0.13,00.00,01948.11

20151225221134,100901,v3.1.2 11/1/2010,002,0000000,1451081490,45.51,45.52,10.036,10.014,4.535,4.546,023.8,022.5,06.1,05.9,003.1,012.6,005.2,0001,0003,0970.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.19,031.2,031.1,000.1,003.3,-00.3,-0.13,00.00,01948.11

20151225221204,100901,v3.1.2 11/1/2010,002,0000000,1451081520,45.55,45.55,10.052,10.033,4.531,4.540,029.6,029.6,08.8,09.2,003.2,012.6,005.1,0001,0001,0970.9,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.04,031.4,031.3,000.0,003.2,-00.3,-0.14,00.00,01948.11

20151225221234,100901,v3.1.2 11/1/2010,002,0000000,1451081550,45.56,45.56,10.051,10.019,4.532,4.547,039.7,040.2,10.0,09.7,003.2,012.6,005.2,0001,-001,0971.1,-50.0,00.0,01.4,0.980,-00.3,-00.0,-0.02,031.4,031.3,000.0,003.2,-00.3,-0.14,00.00,01948.11

20151225221304,100901,v3.1.2 11/1/2010,002,0000000,1451081580,45.54,45.55,10.028,10.002,4.541,4.554,040.9,040.1,08.6,08.2,003.3,012.6,005.3,0001,-001,0971.0,-50.0,00.0,01.4,0.981,-00.3,-00.0,00.12,031.8,031.7,000.2,003.2,-00.3,-0.13,00.00,01948.11

20151225221334,100901,v3.1.2 11/1/2010,002,0000000,1451081610,45.58,45.58,10.055,10.023,4.533,4.548,048.1,045.7,12.7,11.9,003.3,012.6,005.3,0001,-002,0970.9,-50.0,00.0,01.8,0.971,-00.3,-00.0,00.31,031.8,031.7,000.2,003.2,-00.3,-0.13,00.00,01948.11

20151225221404,100901,v3.1.2 11/1/2010,002,0000000,1451081640,45.54,45.55,09.967,09.957,4.569,4.575,052.5,049.3,07.7,07.8,003.3,012.6,005.3,0001,-003,0970.9,-50.0,00.0,02.0,0.965,-00.3,000.0,00.41,037.4,036.6,000.8,003.2,-00.3,-0.05,00.00,01948.11

20151225221434,100901,v3.1.2 11/1/2010,002,0000000,1451081670,45.52,45.52,09.982,09.965,4.560,4.568,038.9,037.9,05.5,06.0,003.3,012.6,005.4,0001,0001,0970.9,-50.0,00.0,01.3,0.985,-00.3,-00.0,00.15,037.4,036.6,000.8,003.2,-00.3,-0.05,00.00,01948.11

20151225221504,100901,v3.1.2 11/1/2010,002,0000000,1451081700,45.52,45.52,10.036,10.004,4.536,4.550,026.2,027.3,06.2,06.2,003.3,012.6,005.4,0001,0002,0970.9,-50.0,00.0,00.7,0.997,-00.3,-00.0,-0.09,035.5,034.9,000.6,003.2,-00.3,-0.07,00.00,01948.11

20151225221534,100901,v3.1.2 11/1/2010,002,0000000,1451081730,45.55,45.56,10.045,10.015,4.535,4.549,032.9,032.1,09.7,09.0,003.3,012.7,005.3,0001,0001,0971.0,-50.0,00.0,01.0,0.992,-00.3,-00.0,00.12,035.5,034.9,000.6,003.2,-00.3,-0.07,00.00,01948.11

20151225221604,100901,v3.1.2 11/1/2010,002,0000000,1451081760,45.53,45.53,10.007,09.984,4.550,4.561,040.4,038.3,07.5,07.3,003.3,012.7,005.3,0001,0000,0970.9,-50.0,00.0,01.3,0.985,-00.3,-00.0,00.28,037.9,036.9,001.0,003.3,-00.3,-0.03,00.00,01948.11

20151225221634,100901,v3.1.2 11/1/2010,002,0000000,1451081790,45.55,45.56,10.043,10.022,4.535,4.546,038.8,037.3,09.5,09.4,003.4,012.7,005.4,0001,-001,0971.0,-50.0,00.0,01.3,0.987,-00.3,-00.0,00.21,037.9,036.9,001.0,003.3,-00.3,-0.03,00.00,01948.11

20151225221704,100901,v3.1.2 11/1/2010,002,0000000,1451081820,45.50,45.49,09.963,09.935,4.567,4.578,036.6,034.2,04.7,04.1,003.4,012.7,005.4,0001,0000,0971.1,-50.0,00.0,01.1,0.991,-00.3,-00.0,00.32,039.3,037.9,001.4,003.3,-00.3,00.02,00.00,01948.11

20151225221734,100901,v3.1.2 11/1/2010,002,0000000,1451081850,45.52,45.52,10.026,10.006,4.540,4.549,027.5,025.6,05.8,05.9,003.4,012.7,005.4,0001,0002,0971.0,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.27,039.3,037.9,001.4,003.3,-00.3,00.02,00.00,01948.11

20151225221804,100901,v3.1.2 11/1/2010,002,0000000,1451081880,45.52,45.53,10.039,10.016,4.534,4.545,025.2,025.1,07.0,07.1,003.4,012.7,005.4,0001,0001,0971.0,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.05,036.2,034.9,001.3,003.3,-00.3,00.01,00.00,01948.11

20151225221834,100901,v3.1.2 11/1/2010,002,0000000,1451081910,45.53,45.54,10.035,09.997,4.537,4.555,031.9,031.4,08.0,07.1,003.4,012.7,005.4,0001,0000,0971.0,-50.0,00.0,00.9,0.994,-00.3,-00.0,00.10,036.2,034.9,001.3,003.3,-00.3,00.01,00.00,01948.11

20151225221904,100901,v3.1.2 11/1/2010,002,0000000,1451081940,45.52,45.53,09.995,09.974,4.554,4.565,035.4,032.8,06.4,05.9,003.4,012.7,005.4,0001,0000,0971.0,-50.0,00.0,01.0,0.993,-00.3,-00.0,00.35,032.7,031.6,001.2,003.4,-00.3,-0.00,00.00,01948.11

20151225221934,100901,v3.1.2 11/1/2010,002,0000000,1451081970,45.49,45.49,09.996,09.977,4.551,4.560,029.3,026.8,04.7,04.7,003.4,012.7,005.4,0001,0002,0970.9,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.34,032.7,031.6,001.2,003.4,-00.3,-0.00,00.00,01948.11

20151225222004,100901,v3.1.2 11/1/2010,002,0000000,1451082000,45.52,45.52,10.039,10.014,4.534,4.546,024.0,022.7,06.4,06.1,003.3,012.7,005.4,0001,0003,0970.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.20,032.3,030.6,001.7,003.4,-00.3,00.05,00.00,01948.11

20151225222034,100901,v3.1.2 11/1/2010,002,0000000,1451082030,45.51,45.51,10.006,09.984,4.548,4.559,026.7,025.3,05.3,05.2,003.3,012.7,005.3,0001,0002,0970.9,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.21,032.3,030.6,001.7,003.4,-00.3,00.05,00.00,01948.11

20151225222104,100901,v3.1.2 11/1/2010,002,0000000,1451082060,45.52,45.52,10.013,09.990,4.546,4.557,027.4,027.3,05.5,05.7,003.3,012.7,005.3,0001,0003,0970.9,-50.0,00.0,00.7,0.997,-00.3,-00.0,00.05,029.7,028.4,001.3,003.4,-00.3,00.01,00.00,01948.11

20151225222134,100901,v3.1.2 11/1/2010,002,0000000,1451082090,45.50,45.51,10.015,09.989,4.543,4.557,024.0,025.4,04.9,05.1,003.3,012.7,005.3,0001,0003,0970.9,-50.0,00.0,00.6,0.998,-00.3,-00.0,-0.13,029.7,028.4,001.3,003.4,-00.3,00.01,00.00,01948.11

20151225222204,100901,v3.1.2 11/1/2010,002,0000000,1451082120,45.50,45.50,10.012,09.984,4.545,4.557,022.3,023.2,04.8,04.8,003.3,012.7,005.3,0001,0003,0970.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.07,026.9,026.3,000.6,003.4,-00.3,-0.07,00.00,01948.11

20151225222234,100901,v3.1.2 11/1/2010,002,0000000,1451082150,45.52,45.52,10.032,10.007,4.537,4.548,024.3,023.8,06.1,06.0,003.4,012.7,005.4,0001,0002,0970.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.10,026.9,026.3,000.6,003.4,-00.3,-0.07,00.00,01948.11

20151225222304,100901,v3.1.2 11/1/2010,002,0000000,1451082180,45.54,45.55,10.053,10.035,4.530,4.539,028.8,028.5,08.1,08.6,003.4,012.7,005.4,0001,0001,0970.9,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.07,027.6,026.9,000.7,003.4,-00.3,-0.07,00.00,01948.11

20151225222334,100901,v3.1.2 11/1/2010,002,0000000,1451082210,45.53,45.55,10.042,10.012,4.534,4.549,033.9,034.8,08.6,08.4,003.4,012.7,005.4,0001,0000,0971.0,-50.0,00.0,01.1,0.991,-00.3,-00.0,-0.07,027.6,026.9,000.7,003.4,-00.3,-0.07,00.00,01948.11

20151225222404,100901,v3.1.2 11/1/2010,002,0000000,1451082240,45.53,45.54,10.015,09.980,4.546,4.563,037.1,037.1,07.9,07.1,003.4,012.7,005.4,0001,0000,0971.0,-50.0,00.0,01.2,0.988,-00.3,-00.0,00.04,027.9,027.8,000.1,003.4,-00.3,-0.13,00.00,01948.11

20151225222434,100901,v3.1.2 11/1/2010,002,0000000,1451082270,45.51,45.52,09.995,09.976,4.553,4.563,033.4,031.8,05.4,05.3,003.3,012.7,005.4,0001,0001,0971.0,-50.0,00.0,00.9,0.993,-00.3,-00.0,00.23,027.9,027.8,000.1,003.4,-00.3,-0.13,00.00,01948.11

20151225222504,100901,v3.1.2 11/1/2010,002,0000000,1451082300,45.53,45.54,10.050,10.023,4.531,4.544,029.5,029.8,08.1,08.4,003.3,012.7,005.3,0001,0002,0971.1,-50.0,00.0,00.8,0.995,-00.3,-00.0,-0.00,029.0,029.2,-00.2,003.3,-00.3,-0.17,00.00,01948.11

20151225222534,100901,v3.1.2 11/1/2010,002,0000000,1451082330,45.51,45.52,09.993,09.964,4.554,4.568,030.4,032.4,05.2,05.3,003.2,012.7,005.2,0001,0003,0971.0,-50.0,00.0,01.0,0.991,-00.3,-00.0,-0.21,029.0,029.2,-00.2,003.3,-00.3,-0.17,00.00,01948.11

20151225222604,100901,v3.1.2 11/1/2010,002,0000000,1451082360,45.52,45.53,10.026,10.002,4.540,4.552,028.6,029.3,06.5,06.5,003.3,012.8,005.2,0001,0002,0970.9,-50.0,00.0,00.8,0.995,-00.3,-00.0,-0.04,029.3,029.6,-00.3,003.3,-00.3,-0.19,00.00,01948.11

20151225222634,100901,v3.1.2 11/1/2010,002,0000000,1451082390,45.57,45.57,10.099,10.067,4.513,4.527,035.4,035.4,12.1,12.0,003.3,012.8,005.3,0001,0000,0970.9,-50.0,00.0,01.1,0.989,-00.3,-00.0,00.03,029.3,029.6,-00.3,003.3,-00.3,-0.19,00.00,01948.11

20151225222704,100901,v3.1.2 11/1/2010,002,0000000,1451082420,45.56,45.57,10.007,09.983,4.553,4.565,048.3,047.9,09.7,09.5,003.4,012.8,005.4,0001,-002,0970.8,-50.0,00.0,01.9,0.973,-00.3,-00.0,00.08,034.5,034.5,-00.1,003.4,-00.3,-0.16,00.00,01948.11

20151225222734,100901,v3.1.2 11/1/2010,002,0000000,1451082450,45.54,45.54,09.989,09.969,4.559,4.568,046.0,045.9,07.3,07.8,003.5,012.8,005.5,0001,-001,0971.0,-50.0,00.0,01.8,0.978,-00.3,-00.0,00.05,034.5,034.5,-00.1,003.4,-00.3,-0.16,00.00,01948.11

20151225222804,100901,v3.1.2 11/1/2010,002,0000000,1451082480,45.52,45.52,09.994,09.965,4.555,4.569,035.6,035.4,06.0,05.7,003.4,012.8,005.5,0001,0001,0970.9,-50.0,00.0,01.1,0.990,-00.3,-00.0,00.06,035.8,035.9,-00.1,003.4,-00.3,-0.16,00.00,01948.11

20151225222834,100901,v3.1.2 11/1/2010,002,0000000,1451082510,45.52,45.53,10.043,10.011,4.533,4.548,032.3,029.9,08.3,07.3,003.4,012.8,005.4,0001,0000,0970.9,-50.0,00.0,00.8,0.995,-00.3,-00.0,00.33,035.8,035.9,-00.1,003.4,-00.3,-0.16,00.00,01948.11

20151225222904,100901,v3.1.2 11/1/2010,002,0000000,1451082540,45.57,45.56,10.051,10.028,4.534,4.544,040.9,037.1,11.0,10.3,003.4,012.8,005.4,0001,-002,0970.8,-50.0,00.0,01.2,0.989,-00.3,-00.0,00.49,036.6,035.9,000.7,003.4,-00.3,-0.07,00.00,01948.11

20151225222934,100901,v3.1.2 11/1/2010,002,0000000,1451082570,45.57,45.57,10.044,10.028,4.537,4.545,049.4,045.4,11.2,10.8,003.5,012.8,005.5,0001,-003,0970.9,-50.0,00.0,01.8,0.980,-00.3,000.0,00.51,036.6,035.9,000.7,003.4,-00.3,-0.07,00.00,01948.11

20151225223004,100901,v3.1.2 11/1/2010,002,0000000,1451082600,45.53,45.53,09.974,09.957,4.565,4.573,044.4,042.9,06.4,06.8,003.6,012.8,005.6,0001,-001,0970.8,-50.0,00.0,01.6,0.985,-00.3,-00.0,00.22,039.6,038.5,001.1,003.4,-00.3,-0.02,00.00,01948.11

20151225223034,100901,v3.1.2 11/1/2010,002,0000000,1451082630,45.52,45.52,10.006,09.978,4.549,4.562,032.2,032.5,05.5,05.4,003.6,012.8,005.6,0001,0001,0970.8,-50.0,00.0,01.0,0.995,-00.3,-00.0,00.01,039.6,038.5,001.1,003.4,-00.3,-0.02,00.00,01948.11

20151225223104,100901,v3.1.2 11/1/2010,002,0000000,1451082660,45.52,45.53,10.025,10.002,4.540,4.552,025.4,025.3,06.0,06.1,003.6,012.8,005.6,0001,0001,0970.8,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.06,038.9,037.7,001.2,003.5,-00.3,-0.00,00.00,01948.11

20151225223134,100901,v3.1.2 11/1/2010,002,0000000,1451082690,45.52,45.52,10.017,09.994,4.544,4.555,025.7,025.5,05.5,05.6,003.5,012.8,005.6,0001,0002,0971.0,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.06,038.9,037.7,001.2,003.5,-00.3,-0.00,00.00,01948.11

20151225223204,100901,v3.1.2 11/1/2010,002,0000000,1451082720,45.56,45.56,10.111,10.077,4.506,4.521,029.4,029.5,11.1,10.8,003.5,012.8,005.5,0001,0001,0970.9,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.03,035.1,034.0,001.1,003.5,-00.3,-0.01,00.00,01948.11

20151225223234,100901,v3.1.2 11/1/2010,002,0000000,1451082750,45.56,45.56,10.019,09.991,4.548,4.560,042.8,042.9,09.9,09.9,003.6,012.8,005.5,0001,-001,0970.9,-50.0,00.0,01.6,0.985,-00.3,-00.0,00.03,035.1,034.0,001.1,003.5,-00.3,-0.01,00.00,01948.11

20151225223304,100901,v3.1.2 11/1/2010,002,0000000,1451082780,45.52,45.53,09.973,09.954,4.565,4.574,045.0,044.7,06.2,06.5,003.6,012.8,005.6,0001,-001,0970.9,-50.0,00.0,01.7,0.985,-00.3,-00.0,00.07,037.0,035.9,001.2,003.5,-00.3,-0.01,00.00,01948.11

20151225223334,100901,v3.1.2 11/1/2010,002,0000000,1451082810,45.51,45.52,10.011,09.986,4.546,4.558,030.5,030.0,05.5,05.3,003.6,012.8,005.6,0001,0002,0970.7,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.10,037.0,035.9,001.2,003.5,-00.3,-0.01,00.00,01948.11

20151225223404,100901,v3.1.2 11/1/2010,002,0000000,1451082840,45.56,45.58,10.094,10.063,4.514,4.529,031.7,031.2,11.5,11.1,003.6,012.8,005.5,0001,0000,0970.7,-50.0,00.0,00.9,0.996,-00.3,-00.0,00.10,035.2,034.7,000.5,003.6,-00.3,-0.09,00.00,01948.11

20151225223434,100901,v3.1.2 11/1/2010,002,0000000,1451082870,45.57,45.57,10.064,10.038,4.528,4.540,042.7,042.9,11.1,11.4,003.6,012.9,005.5,0001,-002,0970.8,-50.0,00.0,01.6,0.986,-00.3,-00.0,00.00,035.2,034.7,000.5,003.6,-00.3,-0.09,00.00,01948.11

20151225223504,100901,v3.1.2 11/1/2010,002,0000000,1451082900,45.56,45.57,10.051,10.025,4.532,4.545,044.0,045.1,10.4,10.5,003.6,012.9,005.6,0001,-001,0970.7,-50.0,00.0,01.8,0.984,-00.3,-00.0,-0.09,035.1,035.1,-00.0,003.6,-00.3,-0.15,00.00,01948.11

20151225223534,100901,v3.1.2 11/1/2010,002,0000000,1451082930,45.56,45.56,10.030,09.999,4.543,4.557,045.6,044.6,10.3,09.6,003.6,012.9,005.6,0001,-002,0970.7,-50.0,00.0,01.7,0.985,-00.3,-00.0,00.15,035.1,035.1,-00.0,003.6,-00.3,-0.15,00.00,01948.11

20151225223604,100901,v3.1.2 11/1/2010,002,0000000,1451082960,45.52,45.52,09.977,09.957,4.562,4.572,042.6,038.2,06.2,05.3,003.6,012.9,005.6,0001,-001,0970.8,-50.0,00.0,01.3,0.991,-00.3,-00.0,00.57,038.6,037.7,000.8,003.6,-00.3,-0.05,00.00,01948.11

20151225223634,100901,v3.1.2 11/1/2010,002,0000000,1451082990,45.54,45.54,10.012,09.995,4.548,4.556,036.9,032.4,07.7,07.5,003.6,012.9,005.6,0001,0001,0970.7,-50.0,00.0,01.0,0.995,-00.3,-00.0,00.59,038.6,037.7,000.8,003.6,-00.3,-0.05,00.00,01948.11

20151225223704,100901,v3.1.2 11/1/2010,002,0000000,1451083020,45.55,45.55,10.044,10.012,4.535,4.549,036.5,034.4,09.0,08.4,003.5,012.9,005.6,0001,0000,0970.7,-50.0,00.0,01.1,0.993,-00.3,-00.0,00.29,040.0,038.7,001.3,003.6,-00.3,00.00,00.00,01948.11

20151225223734,100901,v3.1.2 11/1/2010,002,0000000,1451083050,45.53,45.52,10.004,09.980,4.551,4.562,035.5,034.2,06.8,06.6,003.5,012.9,005.5,0001,0001,0970.7,-50.0,00.0,01.1,0.993,-00.3,-00.0,00.20,040.0,038.7,001.3,003.6,-00.3,00.00,00.00,01948.11

20151225223804,100901,v3.1.2 11/1/2010,002,0000000,1451083080,45.53,45.54,10.026,10.007,4.542,4.551,035.0,033.3,07.8,07.7,003.5,012.9,005.5,0001,0001,0970.7,-50.0,00.0,01.0,0.994,-00.3,-00.0,00.25,038.0,036.4,001.6,003.6,-00.3,00.04,00.00,01948.11

20151225223834,100901,v3.1.2 11/1/2010,002,0000000,1451083110,45.52,45.53,10.024,09.999,4.541,4.554,033.7,032.6,07.4,07.1,003.5,012.9,005.5,0001,0001,0970.7,-50.0,00.0,01.0,0.994,-00.3,-00.0,00.16,038.0,036.4,001.6,003.6,-00.3,00.04,00.00,01948.11

20151225223904,100901,v3.1.2 11/1/2010,002,0000000,1451083140,45.52,45.53,10.025,10.014,4.541,4.547,031.7,031.6,07.0,07.6,003.5,012.9,005.5,0001,0002,0970.7,-50.0,00.0,00.9,0.995,-00.3,-00.0,00.06,038.0,036.5,001.5,003.5,-00.3,00.03,00.00,01948.11

20151225223934,100901,v3.1.2 11/1/2010,002,0000000,1451083170,45.55,45.55,10.057,10.026,4.529,4.543,033.3,033.5,09.1,08.9,003.5,012.9,005.4,0001,0001,0970.8,-50.0,00.0,01.0,0.993,-00.3,-00.0,00.02,038.0,036.5,001.5,003.5,-00.3,00.03,00.00,01948.11

20151225224004,100901,v3.1.2 11/1/2010,002,0000000,1451083200,45.53,45.53,10.003,09.958,4.552,4.572,037.6,036.1,07.4,05.9,003.5,012.9,005.5,0001,0000,0970.7,-50.0,00.0,01.2,0.991,-00.3,-00.0,00.21,036.7,034.7,002.0,003.5,-00.3,00.09,00.00,01948.11

20151225224034,100901,v3.1.2 11/1/2010,002,0000000,1451083230,45.50,45.50,09.996,09.979,4.552,4.560,032.4,028.9,05.1,04.7,003.5,012.9,005.5,0001,0002,0970.7,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.46,036.7,034.7,002.0,003.5,-00.3,00.09,00.00,01948.11

20151225224104,100901,v3.1.2 11/1/2010,002,0000000,1451083260,45.49,45.50,10.001,09.985,4.548,4.557,023.9,021.9,04.6,04.8,003.5,012.9,005.5,0001,0003,0970.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,033.0,031.5,001.5,003.5,-00.3,00.03,00.00,01948.11

20151225224134,100901,v3.1.2 11/1/2010,002,0000000,1451083290,45.52,45.53,10.054,10.034,4.527,4.537,023.5,023.7,07.0,07.3,003.5,012.9,005.5,0001,0002,0970.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.02,033.0,031.5,001.5,003.5,-00.3,00.03,00.00,01948.11

20151225224204,100901,v3.1.2 11/1/2010,002,0000000,1451083320,45.56,45.56,10.067,10.047,4.526,4.535,034.0,034.6,10.6,10.9,003.5,012.9,005.5,0001,0000,0970.7,-50.0,00.0,01.1,0.992,-00.3,-00.0,-0.03,032.4,031.5,001.0,003.5,-00.3,-0.03,00.00,01948.11

20151225224234,100901,v3.1.2 11/1/2010,002,0000000,1451083350,45.58,45.60,10.118,10.094,4.505,4.517,046.7,047.9,14.4,14.7,003.5,012.9,005.5,0001,-003,0970.8,-50.0,00.0,01.9,0.978,-00.3,000.0,-0.11,032.4,031.5,001.0,003.5,-00.3,-0.03,00.00,01948.11

20151225224304,100901,v3.1.2 11/1/2010,002,0000000,1451083380,45.60,45.60,10.036,10.006,4.544,4.558,062.3,063.1,14.8,14.6,003.6,012.9,005.5,0001,-005,0970.7,-50.0,00.0,03.1,0.967,-00.2,000.0,-0.07,037.9,037.5,000.5,003.5,-00.3,-0.09,00.00,01948.11

20151225224334,100901,v3.1.2 11/1/2010,002,0000000,1451083410,45.53,45.54,09.926,09.903,4.587,4.598,061.0,059.7,06.2,05.8,003.7,012.9,005.7,0001,-004,0970.7,-50.0,00.0,02.8,0.976,-00.2,000.0,00.18,037.9,037.5,000.5,003.5,-00.3,-0.09,00.00,01948.11

20151225224404,100901,v3.1.2 11/1/2010,002,0000000,1451083440,45.51,45.52,09.994,09.975,4.554,4.564,035.8,034.4,05.4,05.5,003.7,012.9,005.7,0001,0001,0970.8,-50.0,00.0,01.1,0.995,-00.3,-00.0,00.21,038.7,038.0,000.7,003.6,-00.3,-0.06,00.00,01948.11

20151225224434,100901,v3.1.2 11/1/2010,002,0000000,1451083470,45.52,45.53,10.030,10.005,4.538,4.551,025.5,025.5,06.5,06.5,003.6,012.9,005.7,0001,0001,0970.7,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.05,038.7,038.0,000.7,003.6,-00.3,-0.06,00.00,01948.11

20151225224504,100901,v3.1.2 11/1/2010,002,0000000,1451083500,45.52,45.53,10.019,09.994,4.544,4.556,030.6,030.4,07.1,06.9,003.6,012.9,005.6,0001,0000,0970.8,-50.0,00.0,00.9,0.996,-00.3,-00.0,00.07,037.3,036.9,000.5,003.6,-00.3,-0.09,00.00,01948.11

20151225224534,100901,v3.1.2 11/1/2010,002,0000000,1451083530,45.52,45.52,10.000,09.969,4.552,4.566,032.8,032.0,05.8,05.5,003.5,012.9,005.6,0001,0001,0970.7,-50.0,00.0,01.0,0.995,-00.3,-00.0,00.14,037.3,036.9,000.5,003.6,-00.3,-0.09,00.00,01948.11

20151225224604,100901,v3.1.2 11/1/2010,002,0000000,1451083560,45.44,45.44,09.985,09.957,4.551,4.563,025.6,024.4,04.0,03.6,003.5,012.9,005.5,0001,0003,0970.8,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.19,037.7,037.4,000.3,003.6,-00.3,-0.11,00.00,01948.11

20151225224634,100901,v3.1.2 11/1/2010,002,0000000,1451083590,45.51,45.51,10.042,10.022,4.532,4.541,020.7,019.1,05.8,05.8,003.5,012.9,005.5,0001,0003,0970.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.24,037.7,037.4,000.3,003.6,-00.3,-0.11,00.00,01948.11

20151225224704,100901,v3.1.2 11/1/2010,002,0000000,1451083620,45.53,45.53,10.018,09.995,4.545,4.555,028.3,028.6,06.8,07.4,003.5,012.9,005.5,0001,0002,0970.6,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.00,036.5,036.2,000.4,003.6,-00.3,-0.11,00.00,01948.11

20151225224734,100901,v3.1.2 11/1/2010,002,0000000,1451083650,45.54,45.54,10.051,10.030,4.531,4.540,031.7,033.8,07.6,08.4,003.5,012.9,005.5,0001,0001,0970.8,-50.0,00.0,01.1,0.993,-00.3,-00.0,-0.22,036.5,036.2,000.4,003.6,-00.3,-0.11,00.00,01948.11

20151225224804,100901,v3.1.2 11/1/2010,002,0000000,1451083680,45.53,45.53,10.018,09.988,4.545,4.559,031.1,033.0,07.0,07.2,003.5,012.9,005.5,0001,0001,0970.8,-50.0,00.0,01.0,0.994,-00.3,-00.0,-0.19,030.3,030.2,000.1,003.6,-00.3,-0.13,00.00,01948.11

20151225224834,100901,v3.1.2 11/1/2010,002,0000000,1451083710,45.52,45.52,10.028,10.003,4.539,4.551,030.1,030.0,06.4,06.1,003.5,012.9,005.5,0001,0001,0970.7,-50.0,00.0,00.8,0.996,-00.3,-00.0,00.06,030.3,030.2,000.1,003.6,-00.3,-0.13,00.00,01948.11

20151225224904,100901,v3.1.2 11/1/2010,002,0000000,1451083740,45.52,45.52,10.007,09.991,4.549,4.556,029.4,028.7,06.2,06.7,003.5,012.9,005.5,0001,0001,0970.7,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.13,029.0,029.0,000.0,003.5,-00.3,-0.15,00.00,01948.11

20151225224934,100901,v3.1.2 11/1/2010,002,0000000,1451083770,45.55,45.55,10.055,10.025,4.530,4.543,032.5,033.7,08.4,08.6,003.5,012.9,005.5,0001,0000,0970.9,-50.0,00.0,01.0,0.994,-00.3,-00.0,-0.10,029.0,029.0,000.0,003.5,-00.3,-0.15,00.00,01948.11

20151225225004,100901,v3.1.2 11/1/2010,002,0000000,1451083800,45.53,45.54,10.019,09.995,4.544,4.556,033.9,035.0,07.5,07.6,003.6,012.9,005.5,0001,0000,0970.7,-50.0,00.0,01.1,0.993,-00.3,-00.0,-0.09,029.7,029.9,-00.3,003.5,-00.3,-0.18,00.00,01948.11

20151225225034,100901,v3.1.2 11/1/2010,002,0000000,1451083830,45.54,45.54,10.024,09.989,4.543,4.559,036.6,036.2,08.1,07.5,003.6,012.9,005.6,0001,-001,0970.6,-50.0,00.0,01.2,0.992,-00.3,-00.0,00.08,029.7,029.9,-00.3,003.5,-00.3,-0.18,00.00,01948.11

20151225225104,100901,v3.1.2 11/1/2010,002,0000000,1451083860,45.58,45.58,10.100,10.070,4.513,4.526,041.0,039.2,12.8,12.2,003.6,012.9,005.6,0001,-003,0970.7,-50.0,00.0,01.4,0.990,-00.3,000.0,00.25,032.7,032.9,-00.1,003.5,-00.3,-0.16,00.00,01948.11

20151225225134,100901,v3.1.2 11/1/2010,002,0000000,1451083890,45.53,45.55,09.966,09.947,4.569,4.579,046.1,045.1,07.2,07.5,003.6,012.9,005.6,0001,-002,0970.7,-50.0,00.0,01.8,0.986,-00.3,-00.0,00.15,032.7,032.9,-00.1,003.5,-00.3,-0.16,00.00,01948.11

20151225225204,100901,v3.1.2 11/1/2010,002,0000000,1451083920,45.48,45.49,09.984,09.964,4.555,4.565,034.4,034.5,04.4,04.5,003.6,013.0,005.7,0001,0001,0970.7,-50.0,00.0,01.1,0.995,-00.3,-00.0,00.03,034.0,034.1,-00.1,003.6,-00.3,-0.16,00.00,01948.11

20151225225234,100901,v3.1.2 11/1/2010,002,0000000,1451083950,45.53,45.53,10.076,10.046,4.519,4.532,022.5,022.5,08.0,07.9,003.6,013.0,005.7,0001,0001,0970.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.04,034.0,034.1,-00.1,003.6,-00.3,-0.16,00.00,01948.11

20151225225304,100901,v3.1.2 11/1/2010,002,0000000,1451083980,45.56,45.56,10.059,10.030,4.529,4.543,033.7,033.4,10.3,09.9,003.6,013.0,005.6,0001,-001,0970.7,-50.0,00.0,01.0,0.995,-00.3,-00.0,00.08,034.5,034.1,000.4,003.6,-00.3,-0.11,00.00,01948.11

20151225225334,100901,v3.1.2 11/1/2010,002,0000000,1451084010,45.50,45.50,09.965,09.936,4.566,4.579,038.1,036.9,04.7,04.4,003.6,013.0,005.6,0001,0000,0970.7,-50.0,00.0,01.2,0.991,-00.3,-00.0,00.18,034.5,034.1,000.4,003.6,-00.3,-0.11,00.00,01948.11

20151225225404,100901,v3.1.2 11/1/2010,002,0000000,1451084040,45.53,45.54,10.078,10.064,4.517,4.525,027.9,027.2,08.4,08.8,003.6,013.0,005.6,0001,0001,0970.7,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.13,034.2,033.8,000.3,003.6,-00.3,-0.11,00.00,01948.11

20151225225434,100901,v3.1.2 11/1/2010,002,0000000,1451084070,45.58,45.60,10.100,10.064,4.513,4.531,041.2,040.3,14.7,13.7,003.6,013.0,005.6,0001,-003,0970.7,-50.0,00.0,01.4,0.989,-00.3,000.0,00.14,034.2,033.8,000.3,003.6,-00.3,-0.11,00.00,01948.11

20151225225504,100901,v3.1.2 11/1/2010,002,0000000,1451084100,45.57,45.58,10.015,09.993,4.550,4.561,057.9,054.9,11.2,10.5,003.7,013.0,005.6,0001,-005,0970.6,-50.0,00.0,02.4,0.980,-00.2,000.0,00.39,039.0,037.8,001.1,003.6,-00.3,-0.01,00.00,01948.11

20151225225534,100901,v3.1.2 11/1/2010,002,0000000,1451084130,45.53,45.54,09.963,09.947,4.570,4.579,049.9,046.7,07.0,06.9,003.7,013.0,005.7,0001,-003,0970.6,-50.0,00.0,01.9,0.988,-00.3,000.0,00.43,039.0,037.8,001.1,003.6,-00.3,-0.01,00.00,01948.11

20151225225604,100901,v3.1.2 11/1/2010,002,0000000,1451084160,45.52,45.53,10.000,09.977,4.552,4.563,034.0,034.0,05.5,05.8,003.7,013.0,005.8,0001,0000,0970.7,-50.0,00.0,01.1,0.996,-00.3,-00.0,00.04,037.6,036.8,000.8,003.6,-00.3,-0.05,00.00,01948.11

20151225225634,100901,v3.1.2 11/1/2010,002,0000000,1451084190,45.50,45.51,10.002,09.978,4.549,4.562,025.2,025.7,05.1,05.0,003.7,013.0,005.7,0001,0001,0970.5,-50.0,00.0,00.6,0.999,-00.3,-00.0,-0.03,037.6,036.8,000.8,003.6,-00.3,-0.05,00.00,01948.11

20151225225704,100901,v3.1.2 11/1/2010,002,0000000,1451084220,45.54,45.54,10.058,10.043,4.527,4.535,027.3,027.1,08.0,08.6,003.7,013.0,005.7,0001,0000,0970.6,-50.0,00.0,00.7,0.999,-00.3,-00.0,00.06,036.1,035.3,000.8,003.6,-00.3,-0.05,00.00,01948.11

20151225225734,100901,v3.1.2 11/1/2010,002,0000000,1451084250,45.55,45.56,10.065,10.029,4.526,4.542,033.8,034.9,09.8,09.5,003.7,013.0,005.7,0001,-001,0970.6,-50.0,00.0,01.1,0.995,-00.3,-00.0,-0.09,036.1,035.3,000.8,003.6,-00.3,-0.05,00.00,01948.11

20151225225804,100901,v3.1.2 11/1/2010,002,0000000,1451084280,45.56,45.58,10.052,10.039,4.533,4.540,042.8,043.5,10.9,11.4,003.7,013.0,005.6,0001,-003,0970.6,-50.0,00.0,01.6,0.988,-00.3,000.0,-0.05,038.0,037.3,000.6,003.7,-00.3,-0.07,00.00,01948.11

20151225225834,100901,v3.1.2 11/1/2010,002,0000000,1451084310,45.56,45.57,10.048,10.011,4.534,4.552,046.4,045.5,10.9,10.0,003.7,013.0,005.6,0001,-004,0970.6,-50.0,00.0,01.8,0.986,-00.3,000.0,00.14,038.0,037.3,000.6,003.7,-00.3,-0.07,00.00,01948.11

20151225225904,100901,v3.1.2 11/1/2010,002,0000000,1451084340,45.51,45.51,09.947,09.925,4.575,4.585,041.8,039.7,04.8,04.6,003.7,013.1,005.7,0001,-002,0970.6,-50.0,00.0,01.4,0.991,-00.3,-00.0,00.28,040.7,039.8,000.9,003.7,-00.3,-0.04,00.00,01948.11

20151225225934,100901,v3.1.2 11/1/2010,002,0000000,1451084370,45.45,45.46,09.982,09.958,4.554,4.565,028.6,027.1,04.0,04.0,003.6,013.1,005.7,0001,0001,0970.5,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.22,040.7,039.8,000.9,003.7,-00.3,-0.04,00.00,01948.11