20151225230004,100901,v3.1.2 11/1/2010,002,0000000,1451084400,45.51,45.52,10.020,09.998,4.542,4.553,021.2,020.6,05.2,05.2,003.6,013.1,005.6,0001,0002,0970.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,033.4,033.0,000.4,003.7,-00.3,-0.10,00.00,01948.11

20151225230034,100901,v3.1.2 11/1/2010,002,0000000,1451084430,45.55,45.56,10.077,10.053,4.520,4.532,028.6,027.7,09.7,09.5,003.6,013.1,005.6,0001,-001,0970.5,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.15,033.4,033.0,000.4,003.7,-00.3,-0.10,00.00,01948.11

20151225230104,100901,v3.1.2 11/1/2010,002,0000000,1451084460,45.55,45.55,10.027,10.010,4.542,4.550,036.9,036.1,08.3,08.6,003.7,013.1,005.6,0001,-002,0970.6,-50.0,00.0,01.2,0.994,-00.3,-00.0,00.13,034.0,033.4,000.6,003.7,-00.3,-0.08,00.00,01948.11

20151225230134,100901,v3.1.2 11/1/2010,002,0000000,1451084490,45.53,45.55,10.019,09.997,4.545,4.556,037.9,038.6,07.7,08.2,003.7,013.1,005.7,0001,-002,0970.5,-50.0,00.0,01.3,0.992,-00.3,-00.0,-0.05,034.0,033.4,000.6,003.7,-00.3,-0.08,00.00,01948.11

20151225230204,100901,v3.1.2 11/1/2010,002,0000000,1451084520,45.58,45.58,10.080,10.039,4.521,4.540,040.5,041.9,12.0,11.5,003.6,013.1,005.6,0001,-004,0970.5,-50.0,00.0,01.5,0.989,-00.3,000.0,-0.14,036.6,036.4,000.3,003.6,-00.3,-0.12,00.00,01948.11

20151225230234,100901,v3.1.2 11/1/2010,002,0000000,1451084550,45.55,45.55,10.014,09.978,4.549,4.565,044.6,043.4,09.0,08.0,003.7,013.1,005.6,0001,-005,0970.7,-50.0,00.0,01.6,0.988,-00.3,000.0,00.18,036.6,036.4,000.3,003.6,-00.3,-0.12,00.00,01948.11

20151225230304,100901,v3.1.2 11/1/2010,002,0000000,1451084580,45.55,45.56,10.044,10.031,4.535,4.542,042.2,038.8,09.7,09.6,003.7,013.1,005.7,0001,-003,0970.6,-50.0,00.0,01.4,0.993,-00.3,000.0,00.44,036.5,035.4,001.1,003.7,-00.3,-0.02,00.00,01948.11

20151225230334,100901,v3.1.2 11/1/2010,002,0000000,1451084610,45.56,45.56,10.010,09.997,4.551,4.558,043.8,041.8,09.3,09.6,003.7,013.1,005.7,0001,-003,0970.6,-50.0,00.0,01.5,0.992,-00.3,000.0,00.28,036.5,035.4,001.1,003.7,-00.3,-0.02,00.00,01948.11

20151225230404,100901,v3.1.2 11/1/2010,002,0000000,1451084640,45.54,45.54,10.037,10.017,4.537,4.546,039.8,040.1,08.1,08.6,003.7,013.1,005.8,0001,-002,0970.6,-50.0,00.0,01.4,0.993,-00.3,-00.0,-0.00,036.1,035.5,000.6,003.7,-00.3,-0.08,00.00,01948.11

20151225230434,100901,v3.1.2 11/1/2010,002,0000000,1451084670,45.55,45.56,10.027,09.998,4.543,4.557,038.1,039.9,09.1,09.2,003.7,013.1,005.7,0001,-001,0970.6,-50.0,00.0,01.4,0.992,-00.3,-00.0,-0.19,036.1,035.5,000.6,003.7,-00.3,-0.08,00.00,01948.11

20151225230504,100901,v3.1.2 11/1/2010,002,0000000,1451084700,45.53,45.53,09.988,09.960,4.558,4.571,040.1,041.2,06.4,06.3,003.7,013.1,005.7,0001,-002,0970.6,-50.0,00.0,01.5,0.990,-00.3,-00.0,-0.10,039.9,039.6,000.2,003.7,-00.3,-0.12,00.00,01948.11

20151225230534,100901,v3.1.2 11/1/2010,002,0000000,1451084730,45.53,45.53,10.045,10.016,4.533,4.546,031.9,031.9,07.7,07.6,003.7,013.1,005.7,0001,0000,0970.7,-50.0,00.0,00.9,0.996,-00.3,-00.0,00.04,039.9,039.6,000.2,003.7,-00.3,-0.12,00.00,01948.11

20151225230604,100901,v3.1.2 11/1/2010,002,0000000,1451084760,45.56,45.56,10.069,10.028,4.525,4.544,034.3,034.1,10.5,09.7,003.7,013.1,005.7,0001,-002,0970.5,-50.0,00.0,01.1,0.995,-00.3,-00.0,00.06,039.4,039.2,000.1,003.7,-00.3,-0.14,00.00,01948.11

20151225230634,100901,v3.1.2 11/1/2010,002,0000000,1451084790,45.55,45.56,10.014,10.001,4.549,4.556,044.1,042.4,09.2,09.3,003.7,013.1,005.7,0001,-003,0970.7,-50.0,00.0,01.6,0.990,-00.3,000.0,00.24,039.4,039.2,000.1,003.7,-00.3,-0.14,00.00,01948.11

20151225230704,100901,v3.1.2 11/1/2010,002,0000000,1451084820,45.53,45.53,09.984,09.961,4.560,4.571,041.8,041.3,06.4,06.8,003.6,013.1,005.7,0001,-002,0970.5,-50.0,00.0,01.5,0.989,-00.3,-00.0,00.09,039.6,039.1,000.5,003.7,-00.3,-0.09,00.00,01948.11

20151225230734,100901,v3.1.2 11/1/2010,002,0000000,1451084850,45.49,45.47,09.997,09.960,4.550,4.565,029.0,029.3,04.7,04.1,003.6,013.1,005.6,0001,0000,0970.5,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.01,039.6,039.1,000.5,003.7,-00.3,-0.09,00.00,01948.11

20151225230804,100901,v3.1.2 11/1/2010,002,0000000,1451084880,45.57,45.58,10.090,10.062,4.516,4.530,032.4,030.6,11.8,11.2,003.6,013.1,005.6,0001,-002,0970.6,-50.0,00.0,00.9,0.997,-00.3,-00.0,00.26,037.7,037.5,000.2,003.7,-00.3,-0.13,00.00,01948.11

20151225230834,100901,v3.1.2 11/1/2010,002,0000000,1451084910,45.52,45.53,09.972,09.956,4.565,4.573,040.3,039.6,05.6,06.2,003.6,013.1,005.6,0001,-003,0970.6,-50.0,00.0,01.4,0.991,-00.3,-00.0,00.12,037.7,037.5,000.2,003.7,-00.3,-0.13,00.00,01948.11

20151225230904,100901,v3.1.2 11/1/2010,002,0000000,1451084940,45.56,45.57,10.060,10.038,4.529,4.540,039.5,040.4,10.6,10.9,003.7,013.1,005.7,0001,-002,0970.5,-50.0,00.0,01.5,0.991,-00.3,-00.0,-0.07,037.6,037.5,000.1,003.7,-00.3,-0.14,00.00,01948.11

20151225230934,100901,v3.1.2 11/1/2010,002,0000000,1451084970,45.49,45.48,09.955,09.921,4.570,4.584,036.9,037.3,04.4,04.1,003.7,013.1,005.7,0001,-002,0970.5,-50.0,00.0,01.3,0.994,-00.3,-00.0,-0.01,037.6,037.5,000.1,003.7,-00.3,-0.14,00.00,01948.11

20151225231004,100901,v3.1.2 11/1/2010,002,0000000,1451085000,45.52,45.52,10.025,10.002,4.540,4.551,026.8,025.5,05.6,05.4,003.7,013.1,005.7,0001,0001,0970.6,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.20,035.0,034.4,000.6,003.7,-00.3,-0.08,00.00,01948.11

20151225231034,100901,v3.1.2 11/1/2010,002,0000000,1451085030,45.57,45.59,10.117,10.081,4.505,4.522,032.3,031.0,13.1,12.4,003.7,013.1,005.7,0001,-003,0970.4,-50.0,00.0,00.9,0.997,-00.3,-00.0,00.19,035.0,034.4,000.6,003.7,-00.3,-0.08,00.00,01948.11

20151225231104,100901,v3.1.2 11/1/2010,002,0000000,1451085060,45.56,45.57,10.047,10.017,4.534,4.550,045.6,044.8,10.9,10.4,003.6,013.1,005.6,0001,-004,0970.4,-50.0,00.0,01.7,0.985,-00.3,000.0,00.13,037.2,036.5,000.7,003.7,-00.3,-0.07,00.00,01948.11

20151225231134,100901,v3.1.2 11/1/2010,002,0000000,1451085090,45.56,45.57,10.024,09.996,4.545,4.559,048.8,047.6,10.4,10.1,003.6,013.1,005.6,0001,-004,0970.4,-50.0,00.0,01.9,0.984,-00.3,000.0,00.18,037.2,036.5,000.7,003.7,-00.3,-0.07,00.00,01948.11

20151225231204,100901,v3.1.2 11/1/2010,002,0000000,1451085120,45.56,45.57,10.061,10.035,4.529,4.541,045.6,045.8,11.0,11.1,003.6,013.2,005.6,0001,-004,0970.5,-50.0,00.0,01.8,0.985,-00.3,000.0,00.02,038.0,037.4,000.6,003.7,-00.3,-0.08,00.00,01948.11

20151225231234,100901,v3.1.2 11/1/2010,002,0000000,1451085150,45.56,45.57,10.027,10.002,4.544,4.556,046.5,046.5,10.6,10.4,003.6,013.2,005.6,0001,-004,0970.5,-50.0,00.0,01.8,0.984,-00.3,000.0,00.03,038.0,037.4,000.6,003.7,-00.3,-0.08,00.00,01948.11

20151225231304,100901,v3.1.2 11/1/2010,002,0000000,1451085180,45.55,45.56,10.008,09.982,4.552,4.565,048.8,047.4,09.1,08.7,003.7,013.2,005.6,0001,-005,0970.4,-50.0,00.0,01.9,0.985,-00.3,000.0,00.20,041.3,040.8,000.5,003.7,-00.3,-0.09,00.00,01948.11

20151225231334,100901,v3.1.2 11/1/2010,002,0000000,1451085210,45.56,45.57,10.045,10.024,4.535,4.546,044.3,043.0,10.3,10.2,003.7,013.2,005.7,0001,-004,0970.5,-50.0,00.0,01.6,0.990,-00.3,000.0,00.20,041.3,040.8,000.5,003.7,-00.3,-0.09,00.00,01948.11

20151225231404,100901,v3.1.2 11/1/2010,002,0000000,1451085240,45.53,45.53,09.975,09.950,4.564,4.576,040.5,040.3,06.2,06.3,003.7,013.2,005.7,0001,-002,0970.4,-50.0,00.0,01.4,0.992,-00.3,-00.0,00.06,041.5,040.7,000.7,003.7,-00.3,-0.06,00.00,01948.11

20151225231434,100901,v3.1.2 11/1/2010,002,0000000,1451085270,45.54,45.54,10.036,10.005,4.538,4.552,035.1,036.2,08.0,08.0,003.7,013.2,005.7,0001,-001,0970.4,-50.0,00.0,01.2,0.994,-00.3,-00.0,-0.09,041.5,040.7,000.7,003.7,-00.3,-0.06,00.00,01948.11

20151225231504,100901,v3.1.2 11/1/2010,002,0000000,1451085300,45.52,45.53,10.027,10.002,4.540,4.553,031.8,032.9,07.3,07.5,003.6,013.2,005.7,0001,-002,0970.5,-50.0,00.0,01.0,0.996,-00.3,-00.0,-0.09,042.5,042.2,000.2,003.7,-00.3,-0.12,00.00,01948.11

20151225231534,100901,v3.1.2 11/1/2010,002,0000000,1451085330,45.55,45.56,10.071,10.046,4.523,4.535,032.8,033.0,09.5,09.4,003.6,013.2,005.6,0001,-001,0970.3,-50.0,00.0,01.0,0.996,-00.3,-00.0,00.02,042.5,042.2,000.2,003.7,-00.3,-0.12,00.00,01948.11

20151225231604,100901,v3.1.2 11/1/2010,002,0000000,1451085360,45.57,45.57,10.023,10.003,4.546,4.556,043.2,043.1,10.3,10.5,003.6,013.2,005.6,0001,-004,0970.4,-50.0,00.0,01.6,0.987,-00.3,000.0,00.05,042.0,041.9,000.1,003.7,-00.3,-0.14,00.00,01948.11

20151225231634,100901,v3.1.2 11/1/2010,002,0000000,1451085390,45.52,45.53,09.982,09.958,4.560,4.572,043.4,043.2,06.1,06.0,003.6,013.2,005.6,0001,-003,0970.5,-50.0,00.0,01.6,0.988,-00.3,000.0,00.06,042.0,041.9,000.1,003.7,-00.3,-0.14,00.00,01948.11

20151225231704,100901,v3.1.2 11/1/2010,002,0000000,1451085420,45.52,45.53,10.027,10.000,4.540,4.553,031.4,030.9,06.9,06.7,003.6,013.2,005.7,0001,0000,0970.4,-50.0,00.0,00.9,0.997,-00.3,-00.0,00.10,039.1,038.9,000.2,003.7,-00.3,-0.12,00.00,01948.11

20151225231734,100901,v3.1.2 11/1/2010,002,0000000,1451085450,45.52,45.53,10.000,09.975,4.552,4.564,030.5,029.8,06.0,06.0,003.6,013.2,005.6,0001,0000,0970.4,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.12,039.1,038.9,000.2,003.7,-00.3,-0.12,00.00,01948.11

20151225231804,100901,v3.1.2 11/1/2010,002,0000000,1451085480,45.52,45.53,10.019,09.995,4.543,4.555,029.2,028.6,05.9,05.9,003.6,013.2,005.6,0001,-001,0970.4,-50.0,00.0,00.8,0.998,-00.3,-00.0,00.11,035.2,035.1,000.1,003.7,-00.3,-0.14,00.00,01948.11

20151225231834,100901,v3.1.2 11/1/2010,002,0000000,1451085510,45.53,45.54,10.047,10.026,4.532,4.542,028.3,028.0,07.8,08.0,003.7,013.2,005.6,0001,-003,0970.3,-50.0,00.0,00.7,0.998,-00.3,000.0,00.07,035.2,035.1,000.1,003.7,-00.3,-0.14,00.00,01948.11

20151225231904,100901,v3.1.2 11/1/2010,002,0000000,1451085540,45.54,45.54,10.022,09.998,4.544,4.555,034.1,034.8,07.8,08.2,003.7,013.2,005.7,0001,-004,0970.3,-50.0,00.0,01.1,0.995,-00.3,000.0,-0.04,033.9,034.0,-00.1,003.6,-00.3,-0.16,00.00,01948.11

20151225231934,100901,v3.1.2 11/1/2010,002,0000000,1451085570,45.52,45.53,10.006,09.979,4.550,4.563,035.1,036.1,06.5,06.6,003.7,013.2,005.7,0001,-003,0970.3,-50.0,00.0,01.2,0.994,-00.3,000.0,-0.08,033.9,034.0,-00.1,003.6,-00.3,-0.16,00.00,01948.11

20151225232004,100901,v3.1.2 11/1/2010,002,0000000,1451085600,45.55,45.55,10.044,10.021,4.534,4.545,032.6,033.7,08.2,08.7,003.7,013.2,005.7,0001,-003,0970.4,-50.0,00.0,01.1,0.996,-00.3,000.0,-0.10,034.1,034.2,-00.1,003.7,-00.3,-0.16,00.00,01948.11

20151225232034,100901,v3.1.2 11/1/2010,002,0000000,1451085630,45.52,45.53,09.996,09.961,4.554,4.571,032.9,034.4,06.0,05.7,003.7,013.2,005.7,0001,-002,0970.4,-50.0,00.0,01.1,0.995,-00.3,-00.0,-0.15,034.1,034.2,-00.1,003.7,-00.3,-0.16,00.00,01948.11

20151225232104,100901,v3.1.2 11/1/2010,002,0000000,1451085660,45.52,45.53,10.010,09.992,4.548,4.556,031.5,031.3,06.1,06.4,003.6,013.2,005.7,0001,0000,0970.4,-50.0,00.0,00.9,0.997,-00.3,-00.0,00.05,031.7,031.9,-00.1,003.7,-00.3,-0.16,00.00,01948.11

20151225232134,100901,v3.1.2 11/1/2010,002,0000000,1451085690,45.54,45.55,10.064,10.025,4.525,4.543,030.3,029.8,08.8,08.1,003.7,013.2,005.6,0001,-002,0970.4,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.10,031.7,031.9,-00.1,003.7,-00.3,-0.16,00.00,01948.11

20151225232204,100901,v3.1.2 11/1/2010,002,0000000,1451085720,45.53,45.53,10.009,09.985,4.549,4.560,034.7,034.0,07.2,07.0,003.7,013.2,005.7,0001,-003,0970.4,-50.0,00.0,01.1,0.995,-00.3,000.0,00.13,032.4,032.5,-00.1,003.7,-00.3,-0.16,00.00,01948.11

20151225232234,100901,v3.1.2 11/1/2010,002,0000000,1451085750,45.52,45.52,10.014,09.989,4.546,4.557,033.2,032.2,06.2,06.2,003.7,013.2,005.7,0001,-003,0970.3,-50.0,00.0,01.0,0.996,-00.3,000.0,00.16,032.4,032.5,-00.1,003.7,-00.3,-0.16,00.00,01948.11

20151225232304,100901,v3.1.2 11/1/2010,002,0000000,1451085780,45.59,45.59,10.059,10.046,4.532,4.538,040.3,040.9,11.9,12.8,003.7,013.2,005.6,0001,-005,0970.5,-50.0,00.0,01.5,0.990,-00.3,000.0,-0.04,034.6,034.9,-00.3,003.7,-00.3,-0.19,00.00,01948.11

20151225232334,100901,v3.1.2 11/1/2010,002,0000000,1451085810,45.54,45.54,10.005,09.962,4.552,4.571,045.2,047.4,07.7,07.5,003.7,013.2,005.6,0001,-005,0970.4,-50.0,00.0,01.9,0.984,-00.3,000.0,-0.24,034.6,034.9,-00.3,003.7,-00.3,-0.19,00.00,01948.11

20151225232404,100901,v3.1.2 11/1/2010,002,0000000,1451085840,45.52,45.53,10.000,09.975,4.552,4.564,035.2,036.2,06.4,06.4,003.6,013.2,005.7,0001,-002,0970.4,-50.0,00.0,01.2,0.993,-00.3,-00.0,-0.09,034.8,035.2,-00.4,003.7,-00.3,-0.20,00.00,01948.11

20151225232434,100901,v3.1.2 11/1/2010,002,0000000,1451085870,45.50,45.49,10.009,09.972,4.546,4.561,028.0,026.7,05.3,04.6,003.6,013.2,005.7,0001,-002,0970.5,-50.0,00.0,00.7,0.999,-00.3,-00.0,00.19,034.8,035.2,-00.4,003.7,-00.3,-0.20,00.00,01948.11

20151225232504,100901,v3.1.2 11/1/2010,002,0000000,1451085900,45.52,45.53,10.010,09.996,4.548,4.555,029.1,027.9,06.5,06.8,003.6,013.2,005.6,0001,-002,0970.4,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.18,034.1,034.1,000.1,003.6,-00.3,-0.14,00.00,01948.11

20151225232534,100901,v3.1.2 11/1/2010,002,0000000,1451085930,45.50,45.51,09.997,09.968,4.552,4.566,029.9,029.7,04.9,04.7,003.6,013.2,005.6,0001,-001,0970.3,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.07,034.1,034.1,000.1,003.6,-00.3,-0.14,00.00,01948.11

20151225232604,100901,v3.1.2 11/1/2010,002,0000000,1451085960,45.51,45.51,10.015,09.988,4.544,4.557,025.0,024.0,05.4,04.9,003.6,013.2,005.6,0001,0000,0970.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.16,032.8,032.6,000.3,003.6,-00.3,-0.12,00.00,01948.11

20151225232634,100901,v3.1.2 11/1/2010,002,0000000,1451085990,45.49,45.50,10.000,09.980,4.549,4.560,024.1,023.5,04.5,04.8,003.6,013.2,005.6,0001,0000,0970.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.12,032.8,032.6,000.3,003.6,-00.3,-0.12,00.00,01948.11

20151225232704,100901,v3.1.2 11/1/2010,002,0000000,1451086020,45.54,45.55,10.070,10.042,4.522,4.536,026.9,027.1,08.7,08.4,003.6,013.2,005.6,0001,-002,0970.3,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.02,031.3,031.2,000.1,003.6,-00.3,-0.14,00.00,01948.11

20151225232734,100901,v3.1.2 11/1/2010,002,0000000,1451086050,45.58,45.58,10.069,10.044,4.527,4.538,040.4,040.1,11.9,12.1,003.7,013.2,005.6,0001,-005,0970.3,-50.0,00.0,01.4,0.991,-00.3,000.0,00.08,031.3,031.2,000.1,003.6,-00.3,-0.14,00.00,01948.11

20151225232804,100901,v3.1.2 11/1/2010,002,0000000,1451086080,45.60,45.60,10.058,10.030,4.534,4.546,057.4,057.1,14.2,14.1,003.7,013.2,005.6,0001,-009,0970.2,-50.0,00.0,02.6,0.978,-00.2,000.0,00.07,034.7,034.5,000.2,003.6,-00.3,-0.12,00.00,01948.11

20151225232834,100901,v3.1.2 11/1/2010,002,0000000,1451086110,45.52,45.53,09.918,09.896,4.590,4.601,054.6,054.0,05.1,05.1,003.7,013.2,005.7,0001,-006,0970.3,-50.0,00.0,02.4,0.982,-00.2,000.0,00.10,034.7,034.5,000.2,003.6,-00.3,-0.12,00.00,01948.11

20151225232904,100901,v3.1.2 11/1/2010,002,0000000,1451086140,45.52,45.53,10.038,10.001,4.534,4.553,033.5,032.7,07.1,06.2,003.7,013.2,005.8,0001,-002,0970.3,-50.0,00.0,01.0,0.996,-00.3,-00.0,00.13,034.4,033.8,000.6,003.6,-00.3,-0.07,00.00,01948.11

20151225232934,100901,v3.1.2 11/1/2010,002,0000000,1451086170,45.53,45.53,10.019,09.998,4.544,4.554,028.8,025.4,07.2,06.5,003.7,013.2,005.7,0001,-003,0970.2,-50.0,00.0,00.6,0.999,-00.3,000.0,00.45,034.4,033.8,000.6,003.6,-00.3,-0.07,00.00,01948.11

20151225233004,100901,v3.1.2 11/1/2010,002,0000000,1451086200,45.52,45.52,10.007,09.990,4.549,4.557,031.4,028.7,05.5,05.8,003.7,013.2,005.7,0001,-002,0970.3,-50.0,00.0,00.8,0.998,-00.3,-00.0,00.37,034.8,033.9,000.9,003.6,-00.3,-0.04,00.00,01948.11

20151225233034,100901,v3.1.2 11/1/2010,002,0000000,1451086230,45.55,45.55,10.054,10.026,4.530,4.543,030.5,031.2,08.6,08.7,003.6,013.2,005.7,0001,-003,0970.3,-50.0,00.0,00.9,0.997,-00.3,-00.0,-0.06,034.8,033.9,000.9,003.6,-00.3,-0.04,00.00,01948.11

20151225233104,100901,v3.1.2 11/1/2010,002,0000000,1451086260,45.53,45.54,09.998,09.971,4.554,4.567,037.1,037.1,07.2,07.0,003.7,013.2,005.7,0001,-004,0970.4,-50.0,00.0,01.3,0.994,-00.3,000.0,00.04,037.3,036.5,000.7,003.7,-00.3,-0.06,00.00,01948.11

20151225233134,100901,v3.1.2 11/1/2010,002,0000000,1451086290,45.52,45.52,10.022,09.995,4.542,4.555,033.4,032.3,06.5,06.3,003.7,013.2,005.7,0001,-003,0970.2,-50.0,00.0,01.0,0.997,-00.3,-00.0,00.17,037.3,036.5,000.7,003.7,-00.3,-0.06,00.00,01948.11

20151225233204,100901,v3.1.2 11/1/2010,002,0000000,1451086320,45.54,45.53,10.030,10.000,4.540,4.554,031.1,028.8,07.9,07.0,003.7,013.2,005.7,0001,-003,0970.3,-50.0,00.0,00.8,0.998,-00.3,000.0,00.33,038.1,036.9,001.3,003.7,-00.3,00.00,00.00,01948.11

20151225233234,100901,v3.1.2 11/1/2010,002,0000000,1451086350,45.47,45.45,09.976,09.950,4.558,4.568,030.7,027.9,04.3,04.0,003.7,013.2,005.7,0001,-002,0970.3,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.39,038.1,036.9,001.3,003.7,-00.3,00.00,00.00,01948.11

20151225233304,100901,v3.1.2 11/1/2010,002,0000000,1451086380,45.52,45.53,10.035,10.017,4.536,4.545,024.8,024.4,06.1,06.6,003.7,013.2,005.7,0001,-001,0970.4,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.09,031.6,030.3,001.3,003.7,-00.3,00.01,00.00,01948.11

20151225233334,100901,v3.1.2 11/1/2010,002,0000000,1451086410,45.50,45.51,10.004,09.969,4.548,4.565,024.6,026.5,04.8,04.8,003.6,013.2,005.6,0001,-001,0970.3,-50.0,00.0,00.7,0.999,-00.3,-00.0,-0.19,031.6,030.3,001.3,003.7,-00.3,00.01,00.00,01948.11

20151225233404,100901,v3.1.2 11/1/2010,002,0000000,1451086440,45.44,45.43,09.996,09.965,4.546,4.559,022.2,022.4,04.0,03.7,003.6,013.2,005.6,0001,0000,0970.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.03,029.3,028.3,001.1,003.7,-00.3,-0.01,00.00,01948.11

20151225233434,100901,v3.1.2 11/1/2010,002,0000000,1451086470,45.53,45.54,10.062,10.031,4.525,4.540,025.9,023.1,08.4,07.6,003.6,013.2,005.6,0001,-002,0970.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.38,029.3,028.3,001.1,003.7,-00.3,-0.01,00.00,01948.11

20151225233504,100901,v3.1.2 11/1/2010,002,0000000,1451086500,45.56,45.56,10.060,10.038,4.529,4.538,038.5,035.9,10.4,10.2,003.6,013.2,005.6,0001,-005,0970.4,-50.0,00.0,01.2,0.993,-00.3,000.0,00.36,030.8,029.7,001.1,003.7,-00.3,-0.02,00.00,01948.11

20151225233534,100901,v3.1.2 11/1/2010,002,0000000,1451086530,45.56,45.57,10.024,10.001,4.545,4.557,045.9,045.9,09.9,10.2,003.6,013.2,005.6,0001,-005,0970.3,-50.0,00.0,01.8,0.985,-00.3,000.0,00.03,030.8,029.7,001.1,003.7,-00.3,-0.02,00.00,01948.11

20151225233604,100901,v3.1.2 11/1/2010,002,0000000,1451086560,45.54,45.54,09.987,09.953,4.560,4.576,045.2,045.4,07.7,07.0,003.6,013.2,005.6,0001,-004,0970.3,-50.0,00.0,01.8,0.985,-00.3,000.0,00.02,032.4,031.4,001.0,003.6,-00.3,-0.02,00.00,01948.11

20151225233634,100901,v3.1.2 11/1/2010,002,0000000,1451086590,45.51,45.51,09.985,09.970,4.558,4.565,035.0,032.0,05.1,04.9,003.6,013.2,005.6,0001,-003,0970.3,-50.0,00.0,01.0,0.996,-00.3,000.0,00.40,032.4,031.4,001.0,003.6,-00.3,-0.02,00.00,01948.11

20151225233704,100901,v3.1.2 11/1/2010,002,0000000,1451086620,45.53,45.53,10.048,10.032,4.531,4.539,027.0,025.3,07.4,07.9,003.6,013.2,005.7,0001,-002,0970.4,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.25,031.6,030.6,000.9,003.6,-00.3,-0.04,00.00,01948.11

20151225233734,100901,v3.1.2 11/1/2010,002,0000000,1451086650,45.53,45.53,10.014,09.985,4.547,4.559,031.5,031.1,07.0,06.6,003.7,013.2,005.6,0001,-003,0970.3,-50.0,00.0,00.9,0.997,-00.3,000.0,00.09,031.6,030.6,000.9,003.6,-00.3,-0.04,00.00,01948.11

20151225233804,100901,v3.1.2 11/1/2010,002,0000000,1451086680,45.52,45.53,10.022,09.995,4.542,4.555,033.3,032.0,06.9,06.4,003.7,013.2,005.7,0001,-002,0970.3,-50.0,00.0,01.0,0.997,-00.3,000.0,00.20,033.3,032.2,001.1,003.6,-00.3,-0.01,00.00,01948.11

20151225233834,100901,v3.1.2 11/1/2010,002,0000000,1451086710,45.56,45.57,10.082,10.062,4.519,4.529,035.4,032.9,11.1,10.6,003.7,013.2,005.7,0001,-004,0970.3,-50.0,00.0,01.0,0.996,-00.3,000.0,00.34,033.3,032.2,001.1,003.6,-00.3,-0.01,00.00,01948.11

20151225233904,100901,v3.1.2 11/1/2010,002,0000000,1451086740,45.52,45.53,09.976,09.958,4.563,4.572,040.0,036.6,06.1,05.8,003.7,013.3,005.7,0001,-005,0970.3,-50.0,00.0,01.2,0.994,-00.3,000.0,00.44,036.8,035.0,001.8,003.6,-00.3,00.07,00.00,01948.11

20151225233934,100901,v3.1.2 11/1/2010,002,0000000,1451086770,45.53,45.54,10.060,10.028,4.526,4.541,033.4,032.1,08.3,07.9,003.7,013.3,005.7,0001,-004,0970.4,-50.0,00.0,01.0,0.997,-00.3,000.0,00.18,036.8,035.0,001.8,003.6,-00.3,00.07,00.00,01948.11

20151225234004,100901,v3.1.2 11/1/2010,002,0000000,1451086800,45.59,45.60,10.115,10.098,4.507,4.516,042.0,040.8,15.1,15.1,003.7,013.3,005.7,0001,-008,0970.2,-50.0,00.0,01.5,0.991,-00.3,000.0,00.18,037.5,036.0,001.5,003.7,-00.3,00.03,00.00,01948.11

20151225234034,100901,v3.1.2 11/1/2010,002,0000000,1451086830,45.57,45.57,09.958,09.941,4.576,4.584,060.9,059.3,09.6,09.9,003.7,013.3,005.7,0001,-009,0970.3,-50.0,00.0,02.8,0.980,-00.2,000.0,00.22,037.5,036.0,001.5,003.7,-00.3,00.03,00.00,01948.11

20151225234104,100901,v3.1.2 11/1/2010,002,0000000,1451086860,45.52,45.53,09.989,09.955,4.557,4.574,047.4,047.6,06.4,06.0,003.7,013.3,005.8,0001,-005,0970.1,-50.0,00.0,01.9,0.988,-00.3,000.0,00.01,038.0,036.5,001.5,003.7,-00.3,00.03,00.00,01948.11

20151225234134,100901,v3.1.2 11/1/2010,002,0000000,1451086890,45.52,45.54,10.004,09.994,4.551,4.557,032.5,032.8,06.9,07.7,003.7,013.3,005.7,0001,-003,0970.3,-50.0,00.0,01.0,0.996,-00.3,000.0,00.00,038.0,036.5,001.5,003.7,-00.3,00.03,00.00,01948.11

20151225234204,100901,v3.1.2 11/1/2010,002,0000000,1451086920,45.52,45.53,10.003,09.975,4.551,4.564,031.8,033.5,05.7,06.1,003.7,013.3,005.7,0001,-004,0970.3,-50.0,00.0,01.0,0.995,-00.3,000.0,-0.17,038.9,038.1,000.8,003.7,-00.3,-0.06,00.00,01948.11

20151225234234,100901,v3.1.2 11/1/2010,002,0000000,1451086950,45.49,45.49,10.000,09.967,4.549,4.564,026.0,027.5,04.7,04.5,003.7,013.3,005.7,0001,-003,0970.3,-50.0,00.0,00.7,0.999,-00.3,-00.0,-0.15,038.9,038.1,000.8,003.7,-00.3,-0.06,00.00,01948.11

20151225234304,100901,v3.1.2 11/1/2010,002,0000000,1451086980,45.48,45.48,10.000,09.974,4.548,4.560,022.7,022.0,04.4,04.2,003.7,013.3,005.7,0001,-002,0970.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.12,036.8,036.1,000.7,003.7,-00.3,-0.07,00.00,01948.11

20151225234334,100901,v3.1.2 11/1/2010,002,0000000,1451087010,45.41,45.42,09.988,09.964,4.547,4.558,019.5,018.7,03.5,03.4,003.8,013.3,005.8,0001,-001,0970.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,036.8,036.1,000.7,003.7,-00.3,-0.07,00.00,01948.11

20151225234404,100901,v3.1.2 11/1/2010,002,0000000,1451087040,45.42,45.43,09.998,09.974,4.543,4.556,017.0,016.5,03.7,03.6,003.7,013.3,005.8,0001,0000,0970.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,032.2,032.1,000.1,003.7,-00.3,-0.14,00.00,01948.11

20151225234434,100901,v3.1.2 11/1/2010,002,0000000,1451087070,45.44,45.44,10.006,09.980,4.541,4.553,016.8,016.4,03.8,03.8,003.7,013.3,005.7,0001,0000,0970.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,032.2,032.1,000.1,003.7,-00.3,-0.14,00.00,01948.11

20151225234504,100901,v3.1.2 11/1/2010,002,0000000,1451087100,45.52,45.53,10.051,10.035,4.529,4.537,021.3,021.6,06.9,07.6,003.7,013.3,005.7,0001,-002,0970.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.00,028.0,028.3,-00.2,003.7,-00.3,-0.18,00.00,01948.11

20151225234534,100901,v3.1.2 11/1/2010,002,0000000,1451087130,45.54,45.55,10.047,10.025,4.533,4.544,030.4,032.0,08.2,08.7,003.7,013.3,005.6,0001,-004,0970.3,-50.0,00.0,01.0,0.996,-00.3,000.0,-0.15,028.0,028.3,-00.2,003.7,-00.3,-0.18,00.00,01948.11

20151225234604,100901,v3.1.2 11/1/2010,002,0000000,1451087160,45.53,45.54,10.011,09.978,4.548,4.564,036.3,037.5,07.4,07.2,003.7,013.3,005.7,0001,-005,0970.3,-50.0,00.0,01.3,0.994,-00.3,000.0,-0.11,025.8,026.2,-00.4,003.7,-00.3,-0.20,00.00,01948.11

20151225234634,100901,v3.1.2 11/1/2010,002,0000000,1451087190,45.52,45.53,10.007,09.983,4.549,4.561,033.5,033.4,06.1,06.0,003.7,013.3,005.7,0001,-004,0970.4,-50.0,00.0,01.0,0.997,-00.3,000.0,00.06,025.8,026.2,-00.4,003.7,-00.3,-0.20,00.00,01948.11

20151225234704,100901,v3.1.2 11/1/2010,002,0000000,1451087220,45.52,45.52,10.029,10.003,4.539,4.551,027.1,026.6,06.2,06.1,003.7,013.3,005.8,0001,-003,0970.4,-50.0,00.0,00.7,0.999,-00.3,000.0,00.11,024.9,024.9,000.0,003.7,-00.3,-0.14,00.00,01948.11

20151225234734,100901,v3.1.2 11/1/2010,002,0000000,1451087250,45.51,45.51,10.020,09.994,4.542,4.554,024.6,024.2,05.3,05.3,003.7,013.3,005.7,0001,-002,0970.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.09,024.9,024.9,000.0,003.7,-00.3,-0.14,00.00,01948.11

20151225234804,100901,v3.1.2 11/1/2010,002,0000000,1451087280,45.46,45.47,09.995,09.970,4.548,4.561,022.7,022.5,04.1,04.1,003.6,013.3,005.6,0001,-001,0970.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.06,024.9,024.9,-00.1,003.7,-00.3,-0.16,00.00,01948.11

20151225234834,100901,v3.1.2 11/1/2010,002,0000000,1451087310,45.42,45.42,09.990,09.956,4.547,4.561,019.7,018.9,03.7,03.1,003.6,013.3,005.6,0001,-001,0970.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,024.9,024.9,-00.1,003.7,-00.3,-0.16,00.00,01948.11

20151225234904,100901,v3.1.2 11/1/2010,002,0000000,1451087340,45.51,45.52,10.035,10.012,4.535,4.547,019.8,018.8,05.5,05.5,003.6,013.3,005.6,0001,-001,0970.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,025.4,025.4,000.0,003.7,-00.3,-0.14,00.00,01948.11

20151225234934,100901,v3.1.2 11/1/2010,002,0000000,1451087370,45.53,45.53,10.033,10.006,4.538,4.550,027.5,026.6,07.4,07.0,003.6,013.3,005.6,0001,-003,0970.3,-50.0,00.0,00.7,0.999,-00.3,-00.0,00.15,025.4,025.4,000.0,003.7,-00.3,-0.14,00.00,01948.11

20151225235004,100901,v3.1.2 11/1/2010,002,0000000,1451087400,45.50,45.50,09.994,09.968,4.553,4.565,030.9,029.1,05.1,04.7,003.6,013.3,005.6,0001,-004,0970.4,-50.0,00.0,00.8,0.998,-00.3,000.0,00.25,027.4,026.9,000.5,003.7,-00.3,-0.09,00.00,01948.11

20151225235034,100901,v3.1.2 11/1/2010,002,0000000,1451087430,45.53,45.55,10.042,10.020,4.534,4.545,029.8,029.6,07.9,08.2,003.6,013.3,005.6,0001,-004,0970.3,-50.0,00.0,00.8,0.997,-00.3,000.0,00.07,027.4,026.9,000.5,003.7,-00.3,-0.09,00.00,01948.11

20151225235104,100901,v3.1.2 11/1/2010,002,0000000,1451087460,45.48,45.47,09.978,09.942,4.558,4.574,029.9,030.2,04.5,04.0,003.6,013.3,005.6,0001,-004,0970.3,-50.0,00.0,00.9,0.997,-00.3,000.0,00.00,026.1,025.4,000.6,003.7,-00.3,-0.07,00.00,01948.11

20151225235134,100901,v3.1.2 11/1/2010,002,0000000,1451087490,45.43,45.43,09.988,09.966,4.549,4.559,023.0,021.9,03.8,03.7,003.6,013.3,005.6,0001,-002,0970.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.18,026.1,025.4,000.6,003.7,-00.3,-0.07,00.00,01948.11

20151225235204,100901,v3.1.2 11/1/2010,002,0000000,1451087520,45.44,45.47,10.001,09.991,4.544,4.551,017.5,016.7,03.8,04.3,003.6,013.3,005.6,0001,-001,0970.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,024.2,023.5,000.7,003.6,-00.3,-0.06,00.00,01948.11

20151225235234,100901,v3.1.2 11/1/2010,002,0000000,1451087550,45.55,45.55,10.092,10.082,4.514,4.518,022.4,023.4,09.0,10.2,003.6,013.3,005.6,0001,-002,0970.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.09,024.2,023.5,000.7,003.6,-00.3,-0.06,00.00,01948.11

20151225235304,100901,v3.1.2 11/1/2010,002,0000000,1451087580,45.53,45.55,10.016,09.980,4.546,4.564,033.6,038.1,07.6,08.2,003.5,013.3,005.5,0001,-003,0970.2,-50.0,00.0,01.3,0.989,-00.3,000.0,-0.52,026.3,026.6,-00.3,003.6,-00.3,-0.18,00.00,01948.11

20151225235334,100901,v3.1.2 11/1/2010,002,0000000,1451087610,45.55,45.55,10.039,10.014,4.538,4.549,039.3,042.4,09.1,09.3,003.5,013.3,005.5,0001,-005,0970.4,-50.0,00.0,01.6,0.985,-00.3,000.0,-0.34,026.3,026.6,-00.3,003.6,-00.3,-0.18,00.00,01948.11

20151225235404,100901,v3.1.2 11/1/2010,002,0000000,1451087640,45.52,45.53,10.002,09.975,4.551,4.564,036.3,036.2,06.5,06.6,003.5,013.3,005.5,0001,-005,0970.3,-50.0,00.0,01.2,0.992,-00.3,000.0,00.05,029.6,030.1,-00.4,003.6,-00.3,-0.20,00.00,01948.11

20151225235434,100901,v3.1.2 11/1/2010,002,0000000,1451087670,45.52,45.53,10.024,09.997,4.541,4.554,031.1,031.6,06.6,06.7,003.6,013.3,005.6,0001,-004,0970.4,-50.0,00.0,00.9,0.996,-00.3,000.0,-0.02,029.6,030.1,-00.4,003.6,-00.3,-0.20,00.00,01948.11

20151225235504,100901,v3.1.2 11/1/2010,002,0000000,1451087700,45.55,45.56,10.063,10.053,4.526,4.532,030.7,031.8,09.0,10.2,003.6,013.3,005.6,0001,-003,0970.4,-50.0,00.0,00.9,0.995,-00.3,000.0,-0.10,029.6,030.6,-01.0,003.6,-00.3,-0.27,00.00,01948.11

20151225235534,100901,v3.1.2 11/1/2010,002,0000000,1451087730,45.58,45.58,10.093,10.055,4.516,4.533,039.6,041.9,12.7,12.7,003.6,013.3,005.5,0001,-005,0970.5,-50.0,00.0,01.5,0.986,-00.3,000.0,-0.24,029.6,030.6,-01.0,003.6,-00.3,-0.27,00.00,01948.11

20151225235604,100901,v3.1.2 11/1/2010,002,0000000,1451087760,45.58,45.58,10.041,10.003,4.539,4.557,051.3,052.1,12.1,11.4,003.6,013.3,005.5,0001,-009,0970.4,-50.0,00.0,02.2,0.977,-00.2,000.0,-0.07,033.9,035.0,-01.1,003.6,-00.3,-0.28,00.00,01948.11

20151225235634,100901,v3.1.2 11/1/2010,002,0000000,1451087790,45.54,45.55,09.982,09.966,4.562,4.570,051.5,049.1,08.3,08.1,003.6,013.3,005.6,0001,-007,0970.3,-50.0,00.0,02.0,0.982,-00.3,000.0,00.32,033.9,035.0,-01.1,003.6,-00.3,-0.28,00.00,01948.11

20151225235704,100901,v3.1.2 11/1/2010,002,0000000,1451087820,45.53,45.53,10.008,09.995,4.550,4.556,040.0,038.7,07.2,08.0,003.6,013.3,005.7,0001,-003,0970.3,-50.0,00.0,01.3,0.991,-00.3,000.0,00.19,038.4,039.4,-01.0,003.6,-00.3,-0.27,00.00,01948.11

20151225235734,100901,v3.1.2 11/1/2010,002,0000000,1451087850,45.52,45.52,10.010,09.971,4.548,4.566,031.8,033.4,06.5,06.1,003.6,013.3,005.6,0001,-003,0970.3,-50.0,00.0,01.0,0.995,-00.3,000.0,-0.17,038.4,039.4,-01.0,003.6,-00.3,-0.27,00.00,01948.11

20151225235804,100901,v3.1.2 11/1/2010,002,0000000,1451087880,45.54,45.55,10.073,10.045,4.521,4.534,030.1,030.8,09.1,08.9,003.6,013.3,005.6,0001,-005,0970.4,-50.0,00.0,00.9,0.997,-00.3,000.0,-0.05,037.7,037.9,-00.2,003.6,-00.3,-0.18,00.00,01948.11

20151225235834,100901,v3.1.2 11/1/2010,002,0000000,1451087910,45.57,45.58,10.042,10.020,4.537,4.549,042.1,039.8,11.4,10.8,003.7,013.3,005.6,0001,-008,0970.3,-50.0,00.0,01.4,0.991,-00.3,000.0,00.31,037.7,037.9,-00.2,003.6,-00.3,-0.18,00.00,01948.11

20151225235904,100901,v3.1.2 11/1/2010,002,0000000,1451087940,45.54,45.55,09.993,09.975,4.558,4.566,048.7,046.7,07.9,08.3,003.7,013.3,005.7,0001,-009,0970.4,-50.0,00.0,01.9,0.986,-00.3,000.0,00.27,040.1,040.0,000.1,003.6,-00.3,-0.14,00.00,01948.11

20151225235934,100901,v3.1.2 11/1/2010,002,0000000,1451087970,45.52,45.52,09.984,09.960,4.559,4.571,036.1,036.5,05.2,05.5,003.7,013.4,005.7,0001,-005,0970.3,-50.0,00.0,01.2,0.994,-00.3,000.0,-0.01,040.1,040.0,000.1,003.6,-00.3,-0.14,00.00,01948.11