20151226010004,100901,v3.1.2 11/1/2010,002,0000000,1451091600,45.50,45.42,09.999,09.945,4.550,4.568,030.1,024.2,05.2,03.1,002.7,012.3,004.7,0001,0007,0970.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.75,040.6,033.0,007.6,002.7,-00.3,00.76,00.75,01948.57 20151226010034,100901,v3.1.2 11/1/2010,002,0000000,1451091630,45.56,45.57,10.103,10.080,4.509,4.521,030.4,024.0,11.3,10.1,002.7,012.3,004.7,0001,0006,0970.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.80,040.6,033.0,007.6,002.7,-00.3,00.76,00.80,01948.57 20151226010104,100901,v3.1.2 11/1/2010,002,0000000,1451091660,45.57,45.58,10.057,10.030,4.531,4.545,043.8,040.1,11.7,11.1,002.7,012.3,004.7,0001,0003,0970.3,-50.0,00.0,01.4,0.967,-00.3,-00.0,00.47,040.6,035.9,004.6,002.7,-00.3,00.41,00.49,01948.58 20151226010134,100901,v3.1.2 11/1/2010,002,0000000,1451091690,45.56,45.56,09.993,09.974,4.559,4.567,049.9,047.9,08.5,08.4,002.7,012.3,004.7,0001,0004,0970.3,-50.0,00.0,01.9,0.941,-00.3,-00.0,00.27,040.6,035.9,004.6,002.7,-00.3,00.41,00.29,01948.58 20151226010204,100901,v3.1.2 11/1/2010,002,0000000,1451091720,45.52,45.53,09.999,09.960,4.553,4.571,038.9,036.8,06.3,05.1,002.7,012.3,004.7,0001,0005,0970.3,-50.0,00.0,01.2,0.975,-00.3,-00.0,00.29,039.9,035.6,004.3,002.7,-00.3,00.37,00.30,01948.59 20151226010234,100901,v3.1.2 11/1/2010,002,0000000,1451091750,45.52,45.53,10.011,09.990,4.547,4.557,028.6,025.1,05.8,05.1,002.7,012.2,004.7,0001,0006,0970.2,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.46,039.9,035.6,004.3,002.7,-00.3,00.37,00.46,01948.59 20151226010304,100901,v3.1.2 11/1/2010,002,0000000,1451091780,45.53,45.53,10.030,10.011,4.539,4.548,028.1,023.7,06.8,06.4,002.7,012.2,004.7,0001,0006,0970.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.56,036.1,031.7,004.4,002.7,-00.3,00.37,00.56,01948.60 20151226010334,100901,v3.1.2 11/1/2010,002,0000000,1451091810,45.53,45.53,10.009,09.991,4.548,4.557,029.6,027.9,06.0,06.2,002.6,012.2,004.6,0001,0006,0970.3,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.24,036.1,031.7,004.4,002.7,-00.3,00.37,00.25,01948.60 20151226010404,100901,v3.1.2 11/1/2010,002,0000000,1451091840,45.50,45.51,10.003,09.974,4.549,4.563,027.1,027.1,04.9,04.6,002.6,012.2,004.6,0001,0007,0970.3,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.04,033.6,030.4,003.2,002.7,-00.3,00.24,00.04,01948.60 20151226010434,100901,v3.1.2 11/1/2010,002,0000000,1451091870,45.52,45.53,10.035,10.013,4.536,4.547,025.4,024.9,06.5,06.5,002.6,012.1,004.6,0001,0006,0970.3,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.10,033.6,030.4,003.2,002.7,-00.3,00.24,00.10,01948.60 20151226010504,100901,v3.1.2 11/1/2010,002,0000000,1451091900,45.52,45.53,10.023,09.989,4.542,4.558,026.8,026.4,06.0,05.6,002.6,012.1,004.6,0001,0006,0970.4,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.09,032.9,030.8,002.1,002.7,-00.3,00.11,00.09,01948.60 20151226010534,100901,v3.1.2 11/1/2010,002,0000000,1451091930,45.52,45.53,10.048,10.030,4.531,4.540,027.7,026.1,07.4,07.2,002.6,012.1,004.6,0001,0006,0970.4,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.23,032.9,030.8,002.1,002.7,-00.3,00.11,00.23,01948.60 20151226010604,100901,v3.1.2 11/1/2010,002,0000000,1451091960,45.56,45.56,10.045,10.023,4.535,4.545,034.9,032.6,09.2,09.2,002.6,012.1,004.6,0001,0004,0970.2,-50.0,00.0,01.0,0.985,-00.3,-00.0,00.31,031.2,029.3,001.8,002.6,-00.3,00.07,00.31,01948.60 20151226010634,100901,v3.1.2 11/1/2010,002,0000000,1451091990,45.59,45.60,10.103,10.074,4.512,4.526,047.2,046.4,14.4,14.0,002.7,012.1,004.6,0001,0002,0970.2,-50.0,00.0,01.8,0.946,-00.3,-00.0,00.13,031.2,029.3,001.8,002.6,-00.3,00.07,00.14,01948.61 20151226010704,100901,v3.1.2 11/1/2010,002,0000000,1451092020,45.56,45.58,09.968,09.942,4.571,4.584,057.2,056.8,09.5,09.3,002.7,012.1,004.7,0001,0001,0970.3,-50.0,00.0,02.5,0.913,-00.2,-00.0,00.08,034.8,033.3,001.5,002.6,-00.3,00.03,00.09,01948.61 20151226010734,100901,v3.1.2 11/1/2010,002,0000000,1451092050,45.54,45.56,10.013,09.983,4.548,4.563,049.9,049.7,08.7,08.4,002.7,012.1,004.7,0001,0003,0970.3,-50.0,00.0,02.0,0.937,-00.3,-00.0,00.06,034.8,033.3,001.5,002.6,-00.3,00.03,00.06,01948.61 20151226010804,100901,v3.1.2 11/1/2010,002,0000000,1451092080,45.52,45.54,09.979,09.959,4.562,4.573,036.9,036.6,05.8,05.9,002.7,012.1,004.7,0001,0004,0970.4,-50.0,00.0,01.2,0.976,-00.3,-00.0,00.07,036.6,035.9,000.7,002.7,-00.3,-0.06,00.00,01948.61 20151226010834,100901,v3.1.2 11/1/2010,002,0000000,1451092110,45.53,45.53,10.041,10.017,4.535,4.546,031.4,030.7,07.4,07.4,002.7,012.0,004.7,0001,0005,0970.3,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.11,036.6,035.9,000.7,002.7,-00.3,-0.06,00.00,01948.61 20151226010904,100901,v3.1.2 11/1/2010,002,0000000,1451092140,45.52,45.53,10.010,09.988,4.548,4.559,029.8,030.0,06.3,06.6,002.6,012.0,004.7,0001,0005,0970.3,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.02,037.1,036.5,000.7,002.7,-00.3,-0.07,00.00,01948.61 20151226010934,100901,v3.1.2 11/1/2010,002,0000000,1451092170,45.55,45.55,10.048,10.011,4.533,4.550,035.5,034.6,09.3,08.2,002.7,012.0,004.7,0001,0004,0970.3,-50.0,00.0,01.1,0.981,-00.3,-00.0,00.15,037.1,036.5,000.7,002.7,-00.3,-0.07,00.00,01948.61 20151226011004,100901,v3.1.2 11/1/2010,002,0000000,1451092200,45.54,45.54,10.011,09.979,4.549,4.564,039.4,035.1,08.0,06.6,002.7,012.0,004.7,0001,0004,0970.3,-50.0,00.0,01.1,0.980,-00.3,-00.0,00.54,039.6,038.2,001.4,002.7,-00.3,00.02,00.00,01948.61 20151226011038,100901,v3.1.2 11/1/2010,002,0000000,1451092230,45.55,45.55,10.061,10.040,4.528,4.537,039.8,032.9,10.3,08.9,002.7,012.0,004.7,0001,0004,0970.3,-50.0,00.0,01.0,0.985,-00.3,-00.0,00.85,039.6,038.2,001.4,002.7,-00.3,00.02,00.00,01948.61 20151226011108,100901,v3.1.2 11/1/2010,002,0000000,1451092260,45.56,45.57,10.037,09.999,4.539,4.558,047.0,038.2,11.5,08.8,002.7,012.0,004.7,0001,0003,0970.4,-50.0,00.0,01.3,0.972,-00.3,-00.0,01.08,042.0,039.3,002.7,002.7,-00.3,00.18,01.11,01948.61 20151226011138,100901,v3.1.2 11/1/2010,002,0000000,1451092290,45.52,45.48,09.963,09.927,4.569,4.581,047.1,037.1,06.2,03.9,002.7,012.0,004.7,0002,0005,0970.3,-50.0,00.0,01.2,0.975,-00.3,-00.0,01.22,042.0,039.3,002.7,002.7,-00.3,00.18,01.25,01948.62 20151226011208,100901,v3.1.2 11/1/2010,002,0000000,1451092320,45.51,45.50,10.002,09.990,4.550,4.554,035.3,022.9,06.4,04.4,002.7,012.0,004.7,0001,0008,0970.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,01.52,037.7,032.5,005.1,002.7,-00.3,00.46,01.52,01948.63 20151226011238,100901,v3.1.2 11/1/2010,002,0000000,1451092350,45.55,45.54,10.060,10.030,4.527,4.541,033.2,022.1,09.5,07.4,002.7,012.0,004.7,0001,0007,0970.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,01.36,037.7,032.5,005.1,002.7,-00.3,00.46,01.36,01948.64 20151226011308,100901,v3.1.2 11/1/2010,002,0000000,1451092380,45.55,45.56,10.025,10.005,4.543,4.553,041.2,031.8,09.7,07.6,002.7,012.0,004.7,0001,0006,0970.3,-50.0,00.0,00.9,0.987,-00.3,-00.0,01.16,038.5,031.6,007.0,002.7,-00.3,00.68,01.18,01948.66 20151226011338,100901,v3.1.2 11/1/2010,002,0000000,1451092410,45.55,45.55,10.031,09.996,4.541,4.556,044.7,035.2,09.6,07.4,002.7,012.0,004.7,0001,0006,0970.3,-50.0,00.0,01.1,0.979,-00.3,-00.0,01.17,038.5,031.6,007.0,002.7,-00.3,00.68,01.19,01948.66 20151226011408,100901,v3.1.2 11/1/2010,002,0000000,1451092440,45.57,45.58,10.064,10.049,4.528,4.536,047.5,037.8,12.8,11.0,002.7,012.0,004.7,0001,0005,0970.4,-50.0,00.0,01.3,0.972,-00.3,-00.0,01.19,042.1,033.1,008.9,002.7,-00.3,00.91,01.22,01948.68 20151226011438,100901,v3.1.2 11/1/2010,002,0000000,1451092470,45.56,45.56,10.012,09.997,4.551,4.557,051.5,042.8,10.0,09.1,002.7,012.0,004.6,0001,0004,0970.4,-50.0,00.0,01.6,0.957,-00.3,-00.0,01.06,042.1,033.1,008.9,002.7,-00.3,00.91,01.11,01948.68 20151226011508,100901,v3.1.2 11/1/2010,002,0000000,1451092500,45.56,45.56,10.018,09.994,4.548,4.558,048.1,042.6,09.6,08.6,002.6,012.0,004.6,0001,0005,0970.4,-50.0,00.0,01.6,0.957,-00.3,-00.0,00.68,043.8,034.7,009.2,002.7,-00.3,00.94,00.71,01948.69 20151226011538,100901,v3.1.2 11/1/2010,002,0000000,1451092530,45.55,45.56,10.012,09.985,4.549,4.562,044.4,039.1,09.0,07.7,002.6,011.9,004.6,0001,0004,0970.3,-50.0,00.0,01.3,0.968,-00.3,-00.0,00.67,043.8,034.7,009.2,002.7,-00.3,00.94,00.69,01948.70 20151226011608,100901,v3.1.2 11/1/2010,002,0000000,1451092560,45.54,45.54,09.992,09.968,4.558,4.568,043.4,037.3,08.0,06.7,002.7,011.9,004.7,0001,0005,0970.4,-50.0,00.0,01.2,0.974,-00.3,-00.0,00.75,043.1,034.5,008.6,002.7,-00.3,00.88,00.77,01948.71 20151226011638,100901,v3.1.2 11/1/2010,002,0000000,1451092590,45.54,45.53,10.050,10.008,4.531,4.550,037.9,031.6,08.9,06.9,002.7,011.9,004.7,0001,0005,0970.4,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.79,043.1,034.5,008.6,002.7,-00.3,00.88,00.80,01948.71 20151226011708,100901,v3.1.2 11/1/2010,002,0000000,1451092620,45.55,45.55,10.017,10.002,4.547,4.554,040.0,032.6,09.3,08.1,002.7,011.9,004.7,0001,0005,0970.5,-50.0,00.0,01.0,0.985,-00.3,-00.0,00.91,044.0,036.4,007.6,002.7,-00.3,00.76,00.93,01948.72 20151226011738,100901,v3.1.2 11/1/2010,002,0000000,1451092650,45.60,45.62,10.116,10.080,4.507,4.526,054.5,047.5,17.0,15.0,002.7,011.9,004.6,0001,0001,0970.4,-50.0,00.0,01.9,0.942,-00.3,-00.0,00.86,044.0,036.4,007.6,002.7,-00.3,00.76,00.91,01948.72 20151226011808,100901,v3.1.2 11/1/2010,002,0000000,1451092680,45.58,45.60,09.991,09.995,4.563,4.562,064.3,059.8,12.0,12.6,002.6,011.9,004.6,0001,0001,0970.5,-50.0,00.0,02.8,0.899,-00.2,-00.0,00.56,048.6,042.0,006.6,002.7,-00.3,00.64,00.62,01948.73 20151226011838,100901,v3.1.2 11/1/2010,002,0000000,1451092710,45.57,45.57,09.994,09.961,4.560,4.575,059.3,057.1,10.2,09.3,002.6,011.9,004.6,0001,0002,0970.4,-50.0,00.0,02.5,0.907,-00.2,-00.0,00.29,048.6,042.0,006.6,002.7,-00.3,00.64,00.32,01948.74 20151226011908,100901,v3.1.2 11/1/2010,002,0000000,1451092740,45.53,45.53,09.989,09.970,4.557,4.567,042.5,041.1,06.7,06.6,002.6,011.9,004.7,0001,0004,0970.4,-50.0,00.0,01.5,0.961,-00.3,-00.0,00.19,047.6,042.7,004.9,002.7,-00.3,00.44,00.20,01948.74 20151226011938,100901,v3.1.2 11/1/2010,002,0000000,1451092770,45.50,45.48,09.982,09.958,4.558,4.567,030.0,027.5,04.6,04.3,002.6,011.9,004.7,0001,0006,0970.5,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.34,047.6,042.7,004.9,002.7,-00.3,00.44,00.34,01948.74 20151226012008,100901,v3.1.2 11/1/2010,002,0000000,1451092800,45.46,45.44,09.996,09.966,4.547,4.559,022.7,020.5,04.1,03.7,002.6,011.9,004.6,0001,0006,0970.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.30,042.6,038.3,004.3,002.6,-00.3,00.36,00.30,01948.74 20151226012038,100901,v3.1.2 11/1/2010,002,0000000,1451092830,45.53,45.53,10.038,10.007,4.535,4.550,023.9,022.7,06.9,06.4,002.6,011.9,004.6,0001,0006,0970.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.18,042.6,038.3,004.3,002.6,-00.3,00.36,00.18,01948.75 20151226012108,100901,v3.1.2 11/1/2010,002,0000000,1451092860,45.55,45.55,10.040,10.004,4.537,4.553,034.7,032.8,09.0,08.1,002.6,011.9,004.5,0001,0005,0970.4,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.26,040.8,037.4,003.4,002.6,-00.3,00.26,00.26,01948.75 20151226012138,100901,v3.1.2 11/1/2010,002,0000000,1451092890,45.54,45.54,10.029,09.999,4.541,4.555,038.6,035.7,08.4,07.5,002.6,011.9,004.6,0001,0005,0970.6,-50.0,00.0,01.1,0.977,-00.3,-00.0,00.38,040.8,037.4,003.4,002.6,-00.3,00.26,00.39,01948.75 20151226012208,100901,v3.1.2 11/1/2010,002,0000000,1451092920,45.53,45.53,10.005,09.979,4.551,4.563,037.1,034.2,07.3,06.8,002.6,011.9,004.6,0001,0006,0970.7,-50.0,00.0,01.1,0.981,-00.3,-00.0,00.38,040.2,037.7,002.5,002.6,-00.3,00.16,00.39,01948.75 20151226012238,100901,v3.1.2 11/1/2010,002,0000000,1451092950,45.51,45.50,09.988,09.957,4.556,4.570,033.6,030.5,05.3,04.4,002.6,011.8,004.6,0001,0006,0970.6,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.40,040.2,037.7,002.5,002.6,-00.3,00.16,00.41,01948.76 20151226012308,100901,v3.1.2 11/1/2010,002,0000000,1451092980,45.53,45.53,10.018,09.995,4.545,4.555,031.0,028.1,06.9,06.5,002.6,011.8,004.6,0001,0005,0970.6,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.38,033.6,031.4,002.2,002.6,-00.3,00.12,00.38,01948.76 20151226012338,100901,v3.1.2 11/1/2010,002,0000000,1451093010,45.55,45.55,10.045,10.024,4.535,4.545,035.1,032.9,09.1,08.8,002.6,011.8,004.6,0001,0004,0970.4,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.30,033.6,031.4,002.2,002.6,-00.3,00.12,00.30,01948.76 20151226012408,100901,v3.1.2 11/1/2010,002,0000000,1451093040,45.55,45.57,10.040,10.018,4.537,4.549,039.6,039.1,09.5,09.7,002.6,011.8,004.6,0001,0004,0970.6,-50.0,00.0,01.3,0.967,-00.3,-00.0,00.09,033.0,031.0,002.1,002.6,-00.3,00.10,00.09,01948.76 20151226012438,100901,v3.1.2 11/1/2010,002,0000000,1451093070,45.53,45.53,09.999,09.964,4.553,4.569,040.2,039.7,07.4,06.6,002.6,011.8,004.6,0001,0004,0970.7,-50.0,00.0,01.4,0.966,-00.3,-00.0,00.10,033.0,031.0,002.1,002.6,-00.3,00.10,00.10,01948.77 20151226012508,100901,v3.1.2 11/1/2010,002,0000000,1451093100,45.51,45.49,09.994,09.957,4.554,4.569,033.8,030.4,05.4,04.2,002.6,011.8,004.7,0001,0005,0970.6,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.45,035.2,032.9,002.3,002.6,-00.3,00.13,00.45,01948.77 20151226012538,100901,v3.1.2 11/1/2010,002,0000000,1451093130,45.52,45.51,10.006,09.974,4.549,4.563,029.0,024.4,05.9,04.7,002.7,011.8,004.7,0001,0005,0970.6,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.59,035.2,032.9,002.3,002.6,-00.3,00.13,00.59,01948.77 20151226012608,100901,v3.1.2 11/1/2010,002,0000000,1451093160,45.50,45.45,10.011,09.961,4.545,4.562,027.7,021.8,05.6,03.5,002.7,011.8,004.7,0001,0006,0970.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.74,033.8,030.7,003.1,002.6,-00.3,00.23,00.74,01948.78 20151226012638,100901,v3.1.2 11/1/2010,002,0000000,1451093190,45.51,45.49,10.018,09.994,4.543,4.552,026.0,018.5,05.8,04.5,002.7,011.8,004.7,0001,0007,0970.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.92,033.8,030.7,003.1,002.6,-00.3,00.23,00.92,01948.78 20151226012708,100901,v3.1.2 11/1/2010,002,0000000,1451093220,45.54,45.53,10.068,10.027,4.523,4.541,028.7,021.9,08.9,06.8,002.6,011.8,004.7,0001,0007,0970.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.84,032.2,028.3,003.9,002.6,-00.3,00.32,00.84,01948.79 20151226012738,100901,v3.1.2 11/1/2010,002,0000000,1451093250,45.54,45.54,10.036,10.011,4.538,4.549,035.6,028.6,08.8,07.3,002.6,011.8,004.6,0001,0006,0970.7,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.87,032.2,028.3,003.9,002.6,-00.3,00.32,00.87,01948.80 20151226012808,100901,v3.1.2 11/1/2010,002,0000000,1451093280,45.54,45.54,10.013,09.979,4.548,4.564,041.8,033.3,08.7,06.3,002.6,011.8,004.6,0001,0006,0970.6,-50.0,00.0,01.0,0.983,-00.3,-00.0,01.04,034.3,029.3,005.0,002.6,-00.3,00.45,01.06,01948.81 20151226012838,100901,v3.1.2 11/1/2010,002,0000000,1451093310,45.54,45.53,10.038,10.015,4.537,4.547,039.7,030.5,08.9,07.0,002.6,011.8,004.6,0001,0006,0970.7,-50.0,00.0,00.9,0.989,-00.3,-00.0,01.14,034.3,029.3,005.0,002.6,-00.3,00.45,01.15,01948.81 20151226012908,100901,v3.1.2 11/1/2010,002,0000000,1451093340,45.59,45.60,10.101,10.082,4.513,4.522,048.0,037.7,15.5,13.4,002.6,011.8,004.6,0001,0006,0970.6,-50.0,00.0,01.3,0.971,-00.3,-00.0,01.26,036.0,029.0,007.0,002.6,-00.3,00.68,01.30,01948.83 20151226012938,100901,v3.1.2 11/1/2010,002,0000000,1451093370,45.60,45.60,10.002,09.986,4.559,4.566,067.2,057.7,13.7,12.3,002.6,011.8,004.5,0001,0003,0970.7,-50.0,00.0,02.6,0.901,-00.2,-00.0,01.15,036.0,029.0,007.0,002.6,-00.3,00.68,01.28,01948.83 20151226013008,100901,v3.1.2 11/1/2010,002,0000000,1451093400,45.56,45.57,10.025,09.991,4.545,4.561,061.5,054.2,11.4,09.4,002.5,011.8,004.5,0001,0004,0970.8,-50.0,00.0,02.3,0.912,-00.2,-00.0,00.90,041.5,033.8,007.8,002.6,-00.3,00.77,00.98,01948.85 20151226013038,100901,v3.1.2 11/1/2010,002,0000000,1451093430,45.57,45.59,10.055,10.028,4.532,4.546,053.2,043.7,13.5,10.9,002.5,011.8,004.6,0001,0005,0970.5,-50.0,00.0,01.6,0.950,-00.3,-00.0,01.15,041.5,033.8,007.8,002.6,-00.3,00.77,01.21,01948.85 20151226013108,100901,v3.1.2 11/1/2010,002,0000000,1451093460,45.58,45.60,10.039,10.006,4.540,4.557,062.7,048.7,14.7,10.9,002.6,011.8,004.5,0001,0004,0970.8,-50.0,00.0,02.0,0.933,-00.3,-00.0,01.70,048.5,039.2,009.4,002.6,-00.3,00.97,01.82,01948.87 20151226013138,100901,v3.1.2 11/1/2010,002,0000000,1451093490,45.58,45.60,10.032,09.997,4.543,4.561,067.0,052.5,14.5,10.9,002.5,011.8,004.5,0001,0004,0970.6,-50.0,00.0,02.2,0.918,-00.2,-00.0,01.75,048.5,039.2,009.4,002.6,-00.3,00.97,01.91,01948.88 20151226013208,100901,v3.1.2 11/1/2010,002,0000000,1451093520,45.57,45.57,10.021,10.019,4.547,4.549,058.9,046.8,11.4,10.1,002.5,011.8,004.5,0001,0006,0970.6,-50.0,00.0,01.8,0.938,-00.3,-00.0,01.46,054.6,044.1,010.5,002.6,-00.3,01.09,01.56,01948.90 20151226013238,100901,v3.1.2 11/1/2010,002,0000000,1451093550,45.55,45.56,10.000,09.991,4.555,4.560,049.8,040.4,09.4,08.2,002.5,011.8,004.5,0001,0007,0970.7,-50.0,00.0,01.4,0.960,-00.3,-00.0,01.14,054.6,044.1,010.5,002.6,-00.3,01.09,01.19,01948.91 20151226013308,100901,v3.1.2 11/1/2010,002,0000000,1451093580,45.55,45.54,10.015,09.961,4.548,4.572,047.4,038.4,09.9,06.2,002.5,011.8,004.5,0001,0006,0970.7,-50.0,00.0,01.3,0.967,-00.3,-00.0,01.10,055.7,045.2,010.6,002.5,-00.3,01.10,01.14,01948.92 20151226013338,100901,v3.1.2 11/1/2010,002,0000000,1451093610,45.54,45.53,10.021,10.000,4.544,4.553,042.7,030.0,08.6,05.9,002.5,011.8,004.5,0002,0006,0970.8,-50.0,00.0,00.8,0.989,-00.3,-00.0,01.53,055.7,045.2,010.6,002.5,-00.3,01.10,01.55,01948.93 20151226013408,100901,v3.1.2 11/1/2010,002,0000000,1451093640,45.55,45.55,10.021,09.992,4.545,4.559,041.5,029.5,09.4,07.0,002.6,011.8,004.6,0002,0005,0970.6,-50.0,00.0,00.8,0.991,-00.3,-00.0,01.46,054.4,043.5,010.9,002.5,-00.3,01.14,01.48,01948.94 20151226013438,100901,v3.1.2 11/1/2010,002,0000000,1451093670,45.53,45.53,10.001,09.975,4.553,4.565,042.6,033.8,07.9,05.9,002.6,011.8,004.6,0001,0005,0970.8,-50.0,00.0,01.0,0.981,-00.3,-00.0,01.09,054.4,043.5,010.9,002.5,-00.3,01.14,01.11,01948.95 20151226013508,100901,v3.1.2 11/1/2010,002,0000000,1451093700,45.54,45.55,10.044,10.025,4.534,4.544,040.0,030.1,09.6,07.6,002.6,011.8,004.6,0001,0006,0970.8,-50.0,00.0,00.8,0.989,-00.3,-00.0,01.21,050.1,038.7,011.4,002.5,-00.3,01.20,01.22,01948.96 20151226013538,100901,v3.1.2 11/1/2010,002,0000000,1451093730,45.58,45.58,10.089,10.075,4.518,4.524,045.1,037.1,13.4,12.7,002.5,011.8,004.5,0001,0005,0970.7,-50.0,00.0,01.2,0.972,-00.3,-00.0,00.98,050.1,038.7,011.4,002.5,-00.3,01.20,01.01,01948.97 20151226013608,100901,v3.1.2 11/1/2010,002,0000000,1451093760,45.57,45.58,09.998,09.978,4.558,4.568,055.4,051.7,10.9,10.3,002.5,011.7,004.5,0001,0004,0970.8,-50.0,00.0,02.2,0.918,-00.2,-00.0,00.47,048.6,039.3,009.3,002.5,-00.3,00.96,00.51,01948.98 20151226013638,100901,v3.1.2 11/1/2010,002,0000000,1451093790,45.55,45.55,10.000,09.972,4.555,4.567,050.4,047.2,08.5,07.5,002.5,011.7,004.5,0001,0005,0970.8,-50.0,00.0,01.9,0.936,-00.3,-00.0,00.40,048.6,039.3,009.3,002.5,-00.3,00.96,00.43,01948.98 20151226013708,100901,v3.1.2 11/1/2010,002,0000000,1451093820,45.53,45.54,10.003,09.970,4.552,4.568,039.8,036.6,07.8,06.8,002.5,011.7,004.5,0001,0006,0970.8,-50.0,00.0,01.2,0.973,-00.3,-00.0,00.42,044.8,037.3,007.6,002.5,-00.3,00.75,00.43,01948.99 20151226013738,100901,v3.1.2 11/1/2010,002,0000000,1451093850,45.53,45.53,10.009,09.987,4.549,4.559,035.9,033.6,07.0,06.7,002.5,011.7,004.5,0001,0007,0970.8,-50.0,00.0,01.0,0.981,-00.3,-00.0,00.31,044.8,037.3,007.6,002.5,-00.3,00.75,00.31,01948.99 20151226013808,100901,v3.1.2 11/1/2010,002,0000000,1451093880,45.57,45.57,10.074,10.031,4.524,4.543,039.0,036.0,11.6,10.1,002.5,011.7,004.5,0001,0005,0970.7,-50.0,00.0,01.2,0.975,-00.3,-00.0,00.39,043.2,036.8,006.4,002.5,-00.3,00.61,00.40,01948.99 20151226013838,100901,v3.1.2 11/1/2010,002,0000000,1451093910,45.57,45.57,10.059,10.040,4.530,4.539,046.2,042.5,11.5,11.2,002.5,011.7,004.5,0001,0005,0970.8,-50.0,00.0,01.5,0.954,-00.3,-00.0,00.48,043.2,036.8,006.4,002.5,-00.3,00.61,00.50,01949.00 20151226013908,100901,v3.1.2 11/1/2010,002,0000000,1451093940,45.56,45.57,09.985,09.947,4.563,4.581,051.4,050.4,09.3,08.8,002.5,011.7,004.5,0001,0005,0970.8,-50.0,00.0,02.1,0.925,-00.3,-00.0,00.15,045.1,041.0,004.2,002.5,-00.3,00.35,00.16,01949.00 20151226013938,100901,v3.1.2 11/1/2010,002,0000000,1451093970,45.52,45.53,09.978,09.943,4.562,4.579,045.7,044.5,06.5,05.4,002.5,011.7,004.5,0001,0005,0970.9,-50.0,00.0,01.7,0.947,-00.3,-00.0,00.18,045.1,041.0,004.2,002.5,-00.3,00.35,00.19,01949.00 20151226014008,100901,v3.1.2 11/1/2010,002,0000000,1451094000,45.54,45.54,10.035,10.010,4.538,4.550,035.0,030.7,08.3,07.4,002.6,011.7,004.6,0001,0005,0970.9,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.55,044.1,041.1,003.1,002.5,-00.3,00.21,00.56,01949.00 20151226014038,100901,v3.1.2 11/1/2010,002,0000000,1451094030,45.52,45.53,10.018,10.001,4.544,4.553,033.1,030.5,06.9,07.1,002.6,011.7,004.6,0001,0006,0971.0,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.35,044.1,041.1,003.1,002.5,-00.3,00.21,00.35,01949.01 20151226014108,100901,v3.1.2 11/1/2010,002,0000000,1451094060,45.58,45.58,10.103,10.078,4.512,4.523,039.7,038.8,13.1,12.9,002.6,011.7,004.6,0001,0005,0970.8,-50.0,00.0,01.3,0.967,-00.3,-00.0,00.15,041.0,038.5,002.5,002.5,-00.3,00.15,00.15,01949.01 20151226014138,100901,v3.1.2 11/1/2010,002,0000000,1451094090,45.60,45.60,10.067,10.053,4.529,4.536,054.8,054.7,14.2,14.9,002.5,011.7,004.5,0001,0003,0970.9,-50.0,00.0,02.4,0.910,-00.2,-00.0,00.05,041.0,038.5,002.5,002.5,-00.3,00.15,00.06,01949.01 20151226014208,100901,v3.1.2 11/1/2010,002,0000000,1451094120,45.57,45.58,09.988,09.960,4.563,4.577,061.9,062.2,10.9,10.6,002.5,011.7,004.5,0001,0002,0970.8,-50.0,00.0,02.9,0.884,-00.2,-00.0,-0.00,045.4,043.6,001.8,002.5,-00.3,00.07,00.00,01949.01 20151226014238,100901,v3.1.2 11/1/2010,002,0000000,1451094150,45.55,45.54,09.995,09.965,4.557,4.570,051.6,048.9,08.5,07.5,002.6,011.7,004.6,0001,0004,0970.9,-50.0,00.0,02.0,0.934,-00.3,-00.0,00.35,045.4,043.6,001.8,002.5,-00.3,00.07,00.38,01949.01 20151226014308,100901,v3.1.2 11/1/2010,002,0000000,1451094180,45.57,45.57,10.060,10.023,4.530,4.546,043.1,038.1,11.5,09.9,002.6,011.7,004.6,0001,0005,0970.8,-50.0,00.0,01.3,0.970,-00.3,-00.0,00.63,046.2,044.0,002.2,002.6,-00.3,00.11,00.65,01949.02 20151226014338,100901,v3.1.2 11/1/2010,002,0000000,1451094210,45.57,45.57,10.027,10.003,4.545,4.555,047.4,042.9,10.6,10.0,002.6,011.7,004.6,0001,0005,0970.8,-50.0,00.0,01.6,0.954,-00.3,-00.0,00.57,046.2,044.0,002.2,002.6,-00.3,00.11,00.59,01949.02 20151226014408,100901,v3.1.2 11/1/2010,002,0000000,1451094240,45.56,45.56,10.012,09.971,4.551,4.569,049.3,045.6,09.8,08.2,002.6,011.7,004.6,0001,0005,0970.9,-50.0,00.0,01.8,0.945,-00.3,-00.0,00.47,045.8,043.1,002.8,002.6,-00.3,00.18,00.50,01949.03 20151226014438,100901,v3.1.2 11/1/2010,002,0000000,1451094270,45.56,45.56,10.036,10.004,4.540,4.555,046.6,041.3,10.5,08.8,002.6,011.6,004.6,0001,0005,0970.8,-50.0,00.0,01.5,0.960,-00.3,-00.0,00.67,045.8,043.1,002.8,002.6,-00.3,00.18,00.69,01949.03 20151226014508,100901,v3.1.2 11/1/2010,002,0000000,1451094300,45.54,45.55,10.025,09.998,4.543,4.556,042.8,037.7,09.0,08.2,002.6,011.6,004.6,0001,0005,0970.9,-50.0,00.0,01.3,0.971,-00.3,-00.0,00.65,047.4,044.5,002.9,002.6,-00.3,00.20,00.67,01949.04 20151226014538,100901,v3.1.2 11/1/2010,002,0000000,1451094330,45.56,45.57,10.021,09.992,4.547,4.561,047.6,042.6,10.9,09.4,002.6,011.6,004.6,0001,0003,0970.8,-50.0,00.0,01.6,0.955,-00.3,-00.0,00.63,047.4,044.5,002.9,002.6,-00.3,00.20,00.66,01949.04 20151226014608,100901,v3.1.2 11/1/2010,002,0000000,1451094360,45.57,45.56,10.039,10.024,4.539,4.545,049.3,043.5,10.6,10.1,002.6,011.6,004.6,0001,0003,0971.0,-50.0,00.0,01.6,0.952,-00.3,-00.0,00.71,049.3,045.4,003.9,002.6,-00.3,00.31,00.75,01949.05 20151226014638,100901,v3.1.2 11/1/2010,002,0000000,1451094390,45.53,45.54,09.987,09.940,4.559,4.582,044.3,038.9,07.9,05.5,002.6,011.6,004.6,0001,0005,0970.9,-50.0,00.0,01.3,0.968,-00.3,-00.0,00.67,049.3,045.4,003.9,002.6,-00.3,00.31,00.69,01949.05 20151226014708,100901,v3.1.2 11/1/2010,002,0000000,1451094420,45.53,45.52,10.011,09.990,4.548,4.557,039.4,032.7,07.4,06.2,002.6,011.6,004.6,0001,0006,0970.9,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.83,044.8,039.5,005.3,002.6,-00.3,00.48,00.84,01949.06 20151226014738,100901,v3.1.2 11/1/2010,002,0000000,1451094450,45.56,45.57,10.038,10.006,4.539,4.554,041.8,034.1,11.0,08.8,002.6,011.6,004.6,0001,0006,0971.0,-50.0,00.0,01.0,0.981,-00.3,-00.0,00.96,044.8,039.5,005.3,002.6,-00.3,00.48,00.98,01949.07 20151226014808,100901,v3.1.2 11/1/2010,002,0000000,1451094480,45.56,45.55,10.033,10.013,4.541,4.549,047.0,038.5,10.1,08.5,002.6,011.6,004.6,0001,0005,0971.0,-50.0,00.0,01.3,0.969,-00.3,-00.0,01.05,045.6,039.6,006.0,002.6,-00.3,00.56,01.08,01949.08 20151226014838,100901,v3.1.2 11/1/2010,002,0000000,1451094510,45.56,45.57,10.021,10.011,4.546,4.552,048.1,040.9,10.5,09.9,002.6,011.6,004.6,0001,0005,0971.1,-50.0,00.0,01.5,0.962,-00.3,-00.0,00.89,045.6,039.6,006.0,002.6,-00.3,00.56,00.93,01949.08 20151226014908,100901,v3.1.2 11/1/2010,002,0000000,1451094540,45.58,45.58,10.084,10.043,4.520,4.539,052.2,046.5,14.0,12.0,002.6,011.6,004.6,0001,0005,0971.1,-50.0,00.0,01.8,0.944,-00.3,-00.0,00.72,046.2,039.8,006.4,002.6,-00.3,00.61,00.76,01949.09 20151226014938,100901,v3.1.2 11/1/2010,002,0000000,1451094570,45.60,45.63,10.081,10.048,4.524,4.541,063.4,056.1,17.4,15.2,002.6,011.6,004.6,0001,0003,0971.1,-50.0,00.0,02.5,0.909,-00.2,-00.0,00.90,046.2,039.8,006.4,002.6,-00.3,00.61,00.99,01949.10 20151226015008,100901,v3.1.2 11/1/2010,002,0000000,1451094600,45.54,45.55,09.937,09.920,4.583,4.592,065.1,055.1,08.4,06.4,002.6,011.6,004.6,0001,0004,0971.1,-50.0,00.0,02.4,0.913,-00.2,-00.0,01.22,050.6,043.3,007.4,002.6,-00.3,00.72,01.33,01949.11 20151226015038,100901,v3.1.2 11/1/2010,002,0000000,1451094630,45.56,45.57,10.021,10.003,4.546,4.555,049.6,041.3,10.0,09.0,002.6,011.6,004.6,0001,0006,0971.2,-50.0,00.0,01.5,0.960,-00.3,-00.0,01.02,050.6,043.3,007.4,002.6,-00.3,00.72,01.06,01949.12 20151226015108,100901,v3.1.2 11/1/2010,002,0000000,1451094660,45.59,45.58,10.082,10.058,4.522,4.532,047.1,042.4,13.5,12.7,002.6,011.6,004.6,0001,0005,0971.0,-50.0,00.0,01.5,0.956,-00.3,-00.0,00.58,050.2,043.0,007.1,002.6,-00.3,00.70,00.61,01949.13 20151226015138,100901,v3.1.2 11/1/2010,002,0000000,1451094690,45.58,45.59,10.048,10.011,4.537,4.555,058.6,051.9,14.2,11.7,002.6,011.6,004.6,0001,0004,0971.2,-50.0,00.0,02.2,0.923,-00.2,-00.0,00.82,050.2,043.0,007.1,002.6,-00.3,00.70,00.89,01949.13 20151226015208,100901,v3.1.2 11/1/2010,002,0000000,1451094720,45.59,45.59,10.003,09.977,4.558,4.569,068.9,057.7,13.5,10.9,002.6,011.6,004.6,0001,0002,0971.2,-50.0,00.0,02.6,0.904,-00.2,-00.0,01.36,056.1,048.0,008.0,002.6,-00.3,00.80,01.50,01949.14 20151226015238,100901,v3.1.2 11/1/2010,002,0000000,1451094750,45.60,45.59,10.055,10.033,4.535,4.544,068.8,056.8,15.5,13.4,002.6,011.6,004.6,0001,0002,0971.2,-50.0,00.0,02.5,0.907,-00.2,-00.0,01.45,056.1,048.0,008.0,002.6,-00.3,00.80,01.59,01949.15 20151226015308,100901,v3.1.2 11/1/2010,002,0000000,1451094780,45.62,45.64,10.066,10.033,4.532,4.548,078.2,065.3,19.9,16.4,002.6,011.6,004.6,0001,0000,0971.1,-50.0,00.0,03.2,0.879,-00.2,-00.0,01.55,062.3,053.4,008.9,002.6,-00.2,00.90,01.77,01949.17 20151226015338,100901,v3.1.2 11/1/2010,002,0000000,1451094810,45.61,45.61,10.013,09.992,4.555,4.564,088.1,070.2,17.1,13.2,002.6,011.6,004.6,0001,0001,0971.2,-50.0,00.0,03.6,0.865,-00.2,-00.0,02.14,062.3,053.4,008.9,002.6,-00.2,00.90,02.48,01949.18 20151226015408,100901,v3.1.2 11/1/2010,002,0000000,1451094840,45.59,45.60,09.988,09.997,4.564,4.562,080.3,064.5,14.2,13.2,002.6,011.6,004.6,0001,0002,0971.3,-50.0,00.0,03.1,0.881,-00.2,-00.0,01.89,067.9,057.0,010.9,002.6,-00.2,01.14,02.15,01949.21 20151226015438,100901,v3.1.2 11/1/2010,002,0000000,1451094870,45.61,45.63,10.032,10.031,4.547,4.549,075.6,069.4,16.3,16.5,002.6,011.7,004.6,0001,0000,0971.4,-50.0,00.0,03.5,0.866,-00.2,-00.0,00.76,067.9,057.0,010.9,002.6,-00.2,01.14,00.88,01949.22 20151226015508,100901,v3.1.2 11/1/2010,002,0000000,1451094900,45.58,45.58,10.013,09.979,4.552,4.568,066.1,065.8,11.8,11.5,002.6,011.7,004.6,0001,0001,0971.2,-50.0,00.0,03.2,0.877,-00.2,-00.0,00.05,068.1,059.1,009.0,002.6,-00.2,00.91,00.06,01949.22 20151226015538,100901,v3.1.2 11/1/2010,002,0000000,1451094930,45.58,45.58,10.037,10.009,4.541,4.554,055.3,053.0,12.3,11.4,002.6,011.7,004.6,0001,0003,0971.3,-50.0,00.0,02.3,0.920,-00.2,-00.0,00.29,068.1,059.1,009.0,002.6,-00.2,00.91,00.32,01949.22 20151226015608,100901,v3.1.2 11/1/2010,002,0000000,1451094960,45.57,45.57,10.032,10.009,4.542,4.553,051.6,047.0,11.0,10.4,002.6,011.7,004.6,0001,0003,0971.2,-50.0,00.0,01.8,0.941,-00.3,-00.0,00.57,069.0,060.1,008.9,002.6,-00.2,00.90,00.61,01949.23 20151226015638,100901,v3.1.2 11/1/2010,002,0000000,1451094990,45.56,45.56,10.010,09.983,4.552,4.564,048.2,045.0,09.6,09.0,002.6,011.7,004.6,0001,0005,0971.2,-50.0,00.0,01.7,0.947,-00.3,-00.0,00.41,069.0,060.1,008.9,002.6,-00.2,00.90,00.43,01949.23 20151226015708,100901,v3.1.2 11/1/2010,002,0000000,1451095020,45.58,45.60,10.093,10.052,4.516,4.536,050.0,046.1,14.4,12.6,002.6,011.7,004.6,0001,0005,0971.2,-50.0,00.0,01.8,0.943,-00.3,-00.0,00.49,065.2,057.8,007.5,002.6,-00.2,00.73,00.52,01949.24 20151226015738,100901,v3.1.2 11/1/2010,002,0000000,1451095050,45.59,45.59,10.018,10.005,4.551,4.557,059.9,054.4,13.2,12.7,002.6,011.7,004.5,0001,0004,0971.4,-50.0,00.0,02.3,0.913,-00.2,-00.0,00.69,065.2,057.8,007.5,002.6,-00.2,00.73,00.76,01949.24 20151226015808,100901,v3.1.2 11/1/2010,002,0000000,1451095080,45.59,45.59,10.037,09.993,4.542,4.562,065.3,058.2,13.9,11.5,002.6,011.7,004.5,0001,0004,0971.3,-50.0,00.0,02.6,0.899,-00.2,-00.0,00.87,062.7,056.3,006.3,002.6,-00.2,00.59,00.97,01949.25 20151226015838,100901,v3.1.2 11/1/2010,002,0000000,1451095110,45.59,45.60,10.043,10.019,4.539,4.552,064.7,056.9,14.7,13.0,002.6,011.7,004.6,0001,0004,0971.2,-50.0,00.0,02.5,0.904,-00.2,-00.0,00.95,062.7,056.3,006.3,002.6,-00.2,00.59,01.05,01949.26 20151226015908,100901,v3.1.2 11/1/2010,002,0000000,1451095140,45.60,45.62,10.074,10.061,4.527,4.534,067.1,061.2,16.3,15.8,002.6,011.7,004.6,0001,0002,0971.3,-50.0,00.0,02.9,0.890,-00.2,-00.0,00.72,060.0,055.7,004.3,002.6,-00.2,00.36,00.81,01949.27 20151226015938,100901,v3.1.2 11/1/2010,002,0000000,1451095170,45.60,45.60,10.026,09.990,4.548,4.564,067.3,063.9,13.8,12.8,002.6,011.7,004.6,0001,0003,0971.3,-50.0,00.0,03.1,0.882,-00.2,-00.0,00.42,060.0,055.7,004.3,002.6,-00.2,00.36,00.48,01949.27