20151226040008,100901,v3.1.2 11/1/2010,002,0000000,1451102400,45.57,45.57,10.019,09.985,4.548,4.564,051.3,050.3,10.3,09.8,001.4,011.1,003.4,0001,0005,0974.9,-50.0,00.0,02.0,0.872,-00.3,-00.0,00.14,059.4,057.6,001.8,001.4,-00.2,00.06,00.00,01949.42 20151226040038,100901,v3.1.2 11/1/2010,002,0000000,1451102430,45.60,45.61,10.084,10.060,4.522,4.534,055.0,054.6,15.3,15.2,001.4,011.1,003.4,0001,0005,0975.1,-50.0,00.0,02.3,0.844,-00.2,-00.0,00.08,059.4,057.6,001.8,001.4,-00.2,00.06,00.00,01949.42 20151226040108,100901,v3.1.2 11/1/2010,002,0000000,1451102460,45.58,45.59,10.016,09.991,4.550,4.563,059.7,059.5,11.7,11.7,001.4,011.1,003.3,0001,0005,0974.9,-50.0,00.0,02.6,0.813,-00.2,-00.0,00.06,055.1,054.6,000.5,001.4,-00.2,-0.09,00.00,01949.42 20151226040138,100901,v3.1.2 11/1/2010,002,0000000,1451102490,45.56,45.57,10.013,09.982,4.550,4.566,053.8,052.6,10.3,09.5,001.4,011.0,003.4,0001,0006,0975.0,-50.0,00.0,02.2,0.857,-00.2,-00.0,00.17,055.1,054.6,000.5,001.4,-00.2,-0.09,00.00,01949.42 20151226040208,100901,v3.1.2 11/1/2010,002,0000000,1451102520,45.61,45.61,10.091,10.061,4.520,4.533,056.5,053.3,16.1,15.3,001.4,011.0,003.4,0001,0005,0975.0,-50.0,00.0,02.2,0.852,-00.2,-00.0,00.40,057.6,056.5,001.1,001.4,-00.2,-0.03,00.00,01949.42 20151226040238,100901,v3.1.2 11/1/2010,002,0000000,1451102550,45.61,45.63,10.072,10.040,4.528,4.545,070.4,066.4,17.9,16.5,001.3,011.0,003.3,0001,0004,0975.0,-50.0,00.0,03.2,0.769,-00.2,-00.0,00.49,057.6,056.5,001.1,001.4,-00.2,-0.03,00.00,01949.42 20151226040308,100901,v3.1.2 11/1/2010,002,0000000,1451102580,45.60,45.59,09.983,09.968,4.568,4.574,074.1,070.7,12.7,12.7,001.3,011.0,003.3,0001,0003,0975.0,-50.0,00.0,03.5,0.743,-00.2,-00.0,00.41,059.9,058.3,001.6,001.4,-00.2,00.04,00.00,01949.42 20151226040338,100901,v3.1.2 11/1/2010,002,0000000,1451102610,45.58,45.60,10.022,09.990,4.548,4.564,064.4,062.4,12.7,11.9,001.3,011.0,003.3,0001,0003,0974.9,-50.0,00.0,02.9,0.791,-00.2,-00.0,00.26,059.9,058.3,001.6,001.4,-00.2,00.04,00.00,01949.42 20151226040408,100901,v3.1.2 11/1/2010,002,0000000,1451102640,45.58,45.57,10.022,10.006,4.548,4.555,054.1,052.5,11.0,11.2,001.3,011.0,003.3,0001,0002,0974.9,-50.0,00.0,02.2,0.854,-00.2,-00.0,00.21,059.1,057.3,001.9,001.3,-00.2,00.07,00.00,01949.42 20151226040438,100901,v3.1.2 11/1/2010,002,0000000,1451102670,45.57,45.58,10.039,10.010,4.539,4.554,050.3,048.5,11.5,10.8,001.3,011.0,003.3,0001,0004,0974.9,-50.0,00.0,01.9,0.881,-00.3,-00.0,00.24,059.1,057.3,001.9,001.3,-00.2,00.07,00.00,01949.42 20151226040508,100901,v3.1.2 11/1/2010,002,0000000,1451102700,45.58,45.59,10.065,10.042,4.529,4.540,052.6,049.7,13.3,12.7,001.3,011.0,003.3,0001,0004,0975.1,-50.0,00.0,02.0,0.872,-00.3,-00.0,00.36,059.4,057.1,002.3,001.3,-00.2,00.11,00.00,01949.42 20151226040538,100901,v3.1.2 11/1/2010,002,0000000,1451102730,45.59,45.59,10.036,10.010,4.542,4.554,055.8,054.5,12.3,12.4,001.3,011.0,003.3,0001,0003,0975.1,-50.0,00.0,02.3,0.839,-00.2,-00.0,00.18,059.4,057.1,002.3,001.3,-00.2,00.11,00.00,01949.42 20151226040608,100901,v3.1.2 11/1/2010,002,0000000,1451102760,45.58,45.59,10.039,10.003,4.540,4.558,056.7,057.4,12.6,12.2,001.3,011.0,003.3,0001,0003,0975.0,-50.0,00.0,02.5,0.820,-00.2,-00.0,-0.06,058.8,056.7,002.1,001.3,-00.2,00.09,00.00,01949.42 20151226040638,100901,v3.1.2 11/1/2010,002,0000000,1451102790,45.56,45.58,09.993,09.974,4.559,4.569,054.9,054.3,10.0,10.0,001.3,011.0,003.3,0001,0004,0975.1,-50.0,00.0,02.3,0.840,-00.2,-00.0,00.10,058.8,056.7,002.1,001.3,-00.2,00.09,00.00,01949.42 20151226040708,100901,v3.1.2 11/1/2010,002,0000000,1451102820,45.57,45.57,10.024,09.999,4.546,4.558,051.2,050.0,10.7,10.4,001.3,010.9,003.3,0001,0004,0974.9,-50.0,00.0,02.0,0.870,-00.3,-00.0,00.17,057.7,056.1,001.7,001.3,-00.2,00.04,00.00,01949.42 20151226040738,100901,v3.1.2 11/1/2010,002,0000000,1451102850,45.59,45.60,10.070,10.048,4.527,4.538,052.3,051.4,13.6,13.5,001.3,010.9,003.3,0001,0003,0975.1,-50.0,00.0,02.1,0.860,-00.2,-00.0,00.13,057.7,056.1,001.7,001.3,-00.2,00.04,00.00,01949.42 20151226040808,100901,v3.1.2 11/1/2010,002,0000000,1451102880,45.58,45.59,10.014,10.002,4.552,4.559,058.9,056.1,12.1,11.9,001.3,010.9,003.2,0001,0002,0975.1,-50.0,00.0,02.4,0.828,-00.2,-00.0,00.35,054.7,053.1,001.6,001.3,-00.2,00.03,00.00,01949.42 20151226040838,100901,v3.1.2 11/1/2010,002,0000000,1451102910,45.57,45.59,10.031,10.024,4.543,4.548,056.1,054.7,11.1,12.2,001.3,010.9,003.3,0001,0001,0975.1,-50.0,00.0,02.3,0.838,-00.2,-00.0,00.20,054.7,053.1,001.6,001.3,-00.2,00.03,00.00,01949.42 20151226040908,100901,v3.1.2 11/1/2010,002,0000000,1451102940,45.58,45.58,10.016,09.984,4.551,4.565,052.0,054.1,10.9,11.0,001.3,010.9,003.3,0001,0001,0975.1,-50.0,00.0,02.3,0.843,-00.2,-00.0,-0.21,054.3,053.5,000.8,001.3,-00.2,-0.05,00.00,01949.42 20151226040938,100901,v3.1.2 11/1/2010,002,0000000,1451102970,45.57,45.57,10.029,09.998,4.544,4.558,050.8,051.1,10.6,10.1,001.3,010.9,003.3,0001,0003,0975.2,-50.0,00.0,02.1,0.863,-00.3,-00.0,-0.00,054.3,053.5,000.8,001.3,-00.2,-0.05,00.00,01949.42 20151226041008,100901,v3.1.2 11/1/2010,002,0000000,1451103000,45.58,45.60,10.096,10.066,4.515,4.530,048.7,047.8,13.9,13.6,001.3,010.9,003.3,0001,0005,0975.2,-50.0,00.0,01.8,0.885,-00.3,-00.0,00.13,053.5,053.1,000.4,001.3,-00.2,-0.10,00.00,01949.42 20151226041038,100901,v3.1.2 11/1/2010,002,0000000,1451103030,45.63,45.64,10.082,10.057,4.526,4.538,068.2,066.2,19.2,18.4,001.3,010.9,003.2,0001,0004,0975.3,-50.0,00.0,03.1,0.764,-00.2,-00.0,00.26,053.5,053.1,000.4,001.3,-00.2,-0.10,00.00,01949.42 20151226041108,100901,v3.1.2 11/1/2010,002,0000000,1451103060,45.57,45.58,09.950,09.936,4.580,4.588,073.6,071.0,09.8,09.9,001.3,010.9,003.2,0001,0004,0975.3,-50.0,00.0,03.5,0.736,-00.2,-00.0,00.33,056.9,055.8,001.1,001.3,-00.2,-0.02,00.00,01949.42 20151226041138,100901,v3.1.2 11/1/2010,002,0000000,1451103090,45.59,45.59,10.055,10.039,4.534,4.541,055.6,054.9,12.8,13.1,001.2,010.9,003.3,0001,0005,0975.4,-50.0,00.0,02.3,0.835,-00.2,-00.0,00.10,056.9,055.8,001.1,001.3,-00.2,-0.02,00.00,01949.42 20151226041208,100901,v3.1.2 11/1/2010,002,0000000,1451103120,45.57,45.58,09.995,09.966,4.559,4.574,053.4,054.1,10.3,10.2,001.2,010.9,003.2,0001,0004,0975.3,-50.0,00.0,02.3,0.840,-00.2,-00.0,-0.05,057.3,056.6,000.7,001.3,-00.2,-0.07,00.00,01949.42 20151226041238,100901,v3.1.2 11/1/2010,002,0000000,1451103150,45.60,45.60,10.105,10.073,4.513,4.527,056.9,054.3,15.7,14.3,001.2,010.9,003.2,0001,0004,0975.3,-50.0,00.0,02.3,0.839,-00.2,-00.0,00.33,057.3,056.6,000.7,001.3,-00.2,-0.07,00.00,01949.42 20151226041308,100901,v3.1.2 11/1/2010,002,0000000,1451103180,45.62,45.62,10.099,10.065,4.518,4.532,063.6,059.9,17.3,16.7,001.2,010.9,003.2,0001,0001,0975.2,-50.0,00.0,02.7,0.801,-00.2,-00.0,00.46,058.3,057.4,000.9,001.3,-00.2,-0.05,00.00,01949.42 20151226041337,100901,v3.1.2 11/1/2010,002,0000000,1451103210,45.58,45.58,09.957,09.939,4.578,4.586,068.1,067.6,10.4,10.8,001.2,010.9,003.2,0001,0001,0975.3,-50.0,00.0,03.2,0.751,-00.2,-00.0,00.08,058.3,057.4,000.9,001.3,-00.2,-0.05,00.00,01949.42 20151226041408,100901,v3.1.2 11/1/2010,002,0000000,1451103240,45.56,45.57,09.989,09.971,4.561,4.570,056.7,057.5,09.1,09.8,001.2,010.9,003.2,0001,0004,0975.4,-50.0,00.0,02.5,0.814,-00.2,-00.0,-0.07,059.2,058.1,001.1,001.2,-00.2,-0.02,00.00,01949.42 20151226041438,100901,v3.1.2 11/1/2010,002,0000000,1451103270,45.56,45.58,10.018,09.990,4.548,4.562,046.9,049.0,09.7,10.0,001.2,010.9,003.2,0001,0005,0975.3,-50.0,00.0,01.9,0.873,-00.3,-00.0,-0.21,059.2,058.1,001.1,001.2,-00.2,-0.02,00.00,01949.42 20151226041508,100901,v3.1.2 11/1/2010,002,0000000,1451103300,45.57,45.59,10.057,10.033,4.531,4.543,046.3,047.2,11.5,11.5,001.2,010.9,003.2,0001,0004,0975.4,-50.0,00.0,01.8,0.885,-00.3,-00.0,-0.07,058.7,058.0,000.8,001.2,-00.2,-0.06,00.00,01949.42 20151226041538,100901,v3.1.2 11/1/2010,002,0000000,1451103330,45.59,45.60,10.065,10.036,4.529,4.544,052.2,053.0,13.7,13.8,001.2,010.8,003.2,0001,0003,0975.4,-50.0,00.0,02.2,0.845,-00.2,-00.0,-0.06,058.7,058.0,000.8,001.2,-00.2,-0.06,00.00,01949.42 20151226041608,100901,v3.1.2 11/1/2010,002,0000000,1451103360,45.59,45.58,10.012,09.990,4.553,4.563,058.6,059.3,11.4,11.7,001.2,010.8,003.2,0001,0003,0975.6,-50.0,00.0,02.6,0.802,-00.2,-00.0,-0.06,055.7,055.6,000.1,001.2,-00.2,-0.14,00.00,01949.42 20151226041638,100901,v3.1.2 11/1/2010,002,0000000,1451103390,45.59,45.61,10.039,10.013,4.541,4.555,060.7,060.8,13.7,13.6,001.2,010.8,003.2,0001,0003,0975.4,-50.0,00.0,02.7,0.792,-00.2,-00.0,00.01,055.7,055.6,000.1,001.2,-00.2,-0.14,00.00,01949.42 20151226041708,100901,v3.1.2 11/1/2010,002,0000000,1451103420,45.62,45.61,10.043,10.021,4.542,4.551,064.5,066.7,14.5,15.5,001.2,010.8,003.2,0001,0002,0975.6,-50.0,00.0,03.2,0.754,-00.2,-00.0,-0.23,057.9,058.1,-00.2,001.2,-00.2,-0.17,00.00,01949.42 20151226041738,100901,v3.1.2 11/1/2010,002,0000000,1451103450,45.58,45.60,10.009,09.973,4.554,4.572,064.0,066.9,12.5,12.3,001.2,010.8,003.2,0001,0002,0975.5,-50.0,00.0,03.2,0.754,-00.2,-00.0,-0.30,057.9,058.1,-00.2,001.2,-00.2,-0.17,00.00,01949.42 20151226041808,100901,v3.1.2 11/1/2010,002,0000000,1451103480,45.59,45.59,10.026,09.992,4.548,4.563,060.3,061.0,12.7,12.4,001.2,010.8,003.2,0001,0003,0975.4,-50.0,00.0,02.7,0.791,-00.2,-00.0,-0.05,057.3,058.4,-01.1,001.2,-00.2,-0.27,00.00,01949.42 20151226041838,100901,v3.1.2 11/1/2010,002,0000000,1451103510,45.59,45.60,10.056,10.034,4.534,4.545,060.3,059.6,14.2,14.3,001.2,010.8,003.2,0001,0002,0975.4,-50.0,00.0,02.6,0.800,-00.2,-00.0,00.11,057.3,058.4,-01.1,001.2,-00.2,-0.27,00.00,01949.42 20151226041908,100901,v3.1.2 11/1/2010,002,0000000,1451103540,45.62,45.65,10.107,10.077,4.514,4.530,068.9,068.9,19.2,18.9,001.2,010.8,003.2,0001,0001,0975.4,-50.0,00.0,03.3,0.743,-00.2,-00.0,00.03,059.7,060.6,-00.9,001.2,-00.2,-0.25,00.00,01949.42 20151226041938,100901,v3.1.2 11/1/2010,002,0000000,1451103570,45.61,45.60,09.961,09.935,4.578,4.590,079.2,079.2,13.2,13.2,001.2,010.8,003.2,0001,0002,0975.5,-50.0,00.0,04.2,0.691,-00.2,-00.0,00.03,059.7,060.6,-00.9,001.2,-00.2,-0.25,00.00,01949.42 20151226042008,100901,v3.1.2 11/1/2010,002,0000000,1451103600,45.62,45.62,10.039,10.010,4.544,4.557,077.9,078.6,16.2,16.5,001.2,010.8,003.2,0001,0000,0975.6,-50.0,00.0,04.1,0.696,-00.2,-00.0,-0.06,066.0,066.9,-00.9,001.2,-00.2,-0.25,00.00,01949.42 20151226042038,100901,v3.1.2 11/1/2010,002,0000000,1451103630,45.60,45.60,10.021,09.986,4.550,4.567,068.7,070.2,13.4,13.2,001.3,010.8,003.3,0001,0000,0975.6,-50.0,00.0,03.5,0.741,-00.2,-00.0,-0.15,066.0,066.9,-00.9,001.2,-00.2,-0.25,00.00,01949.42 20151226042108,100901,v3.1.2 11/1/2010,002,0000000,1451103660,45.61,45.61,10.069,10.048,4.530,4.539,063.1,064.3,15.1,15.9,001.3,010.8,003.3,0001,0001,0975.7,-50.0,00.0,03.0,0.777,-00.2,-00.0,-0.12,066.9,067.9,-00.9,001.2,-00.2,-0.26,00.00,01949.42 20151226042138,100901,v3.1.2 11/1/2010,002,0000000,1451103690,45.58,45.58,09.979,09.955,4.568,4.579,061.7,064.1,10.5,11.2,001.3,010.8,003.3,0001,0002,0975.6,-50.0,00.0,03.0,0.780,-00.2,-00.0,-0.25,066.9,067.9,-00.9,001.2,-00.2,-0.26,00.00,01949.42 20151226042208,100901,v3.1.2 11/1/2010,002,0000000,1451103720,45.60,45.62,10.135,10.109,4.499,4.513,059.4,061.8,17.5,17.7,001.3,010.8,003.3,0001,0004,0975.6,-50.0,00.0,02.8,0.794,-00.2,-00.0,-0.26,065.9,066.9,-01.0,001.2,-00.2,-0.27,00.00,01949.42 20151226042238,100901,v3.1.2 11/1/2010,002,0000000,1451103750,45.61,45.63,10.034,10.017,4.545,4.555,070.5,071.4,16.3,16.7,001.3,010.8,003.3,0001,0003,0975.8,-50.0,00.0,03.5,0.739,-00.2,-00.0,-0.08,065.9,066.9,-01.0,001.2,-00.2,-0.27,00.00,01949.42 20151226042308,100901,v3.1.2 11/1/2010,002,0000000,1451103780,45.60,45.59,10.000,09.978,4.560,4.570,072.6,073.7,12.3,12.9,001.3,010.8,003.3,0001,0004,0975.8,-50.0,00.0,03.7,0.727,-00.2,-00.0,-0.11,068.4,069.5,-01.1,001.3,-00.2,-0.28,00.00,01949.42 20151226042337,100901,v3.1.2 11/1/2010,002,0000000,1451103810,45.60,45.61,10.060,10.024,4.533,4.550,061.7,064.4,14.9,14.9,001.3,010.8,003.3,0001,0004,0975.8,-50.0,00.0,03.0,0.776,-00.2,-00.0,-0.28,068.4,069.5,-01.1,001.3,-00.2,-0.28,00.00,01949.42 20151226042408,100901,v3.1.2 11/1/2010,002,0000000,1451103840,45.60,45.62,10.052,10.023,4.536,4.551,065.2,065.8,15.3,14.8,001.3,010.8,003.3,0001,0004,0975.8,-50.0,00.0,03.1,0.767,-00.2,-00.0,-0.04,067.6,068.9,-01.2,001.3,-00.2,-0.29,00.00,01949.42 20151226042438,100901,v3.1.2 11/1/2010,002,0000000,1451103870,45.59,45.61,10.057,10.037,4.534,4.545,065.9,064.6,14.8,14.8,001.3,010.8,003.3,0001,0003,0975.8,-50.0,00.0,03.0,0.775,-00.2,-00.0,00.17,067.6,068.9,-01.2,001.3,-00.2,-0.29,00.00,01949.42 20151226042508,100901,v3.1.2 11/1/2010,002,0000000,1451103900,45.63,45.64,10.100,10.069,4.518,4.532,071.7,072.1,19.6,19.6,001.3,010.8,003.3,0001,0001,0975.9,-50.0,00.0,03.6,0.735,-00.2,-00.0,-0.02,066.4,067.6,-01.2,001.3,-00.2,-0.29,00.00,01949.42 20151226042538,100901,v3.1.2 11/1/2010,002,0000000,1451103930,45.64,45.66,10.082,10.052,4.527,4.542,087.1,087.0,21.3,20.8,001.3,010.8,003.3,0001,0002,0975.8,-50.0,00.0,04.8,0.667,-00.1,-00.0,00.03,066.4,067.6,-01.2,001.3,-00.2,-0.29,00.00,01949.42 20151226042608,100901,v3.1.2 11/1/2010,002,0000000,1451103960,45.60,45.62,09.981,09.947,4.569,4.586,086.4,085.0,14.8,13.9,001.3,010.9,003.3,0001,0002,0975.9,-50.0,00.0,04.7,0.673,-00.1,-00.0,00.19,071.1,071.7,-00.6,001.3,-00.2,-0.23,00.00,01949.42 20151226042638,100901,v3.1.2 11/1/2010,002,0000000,1451103990,45.60,45.61,10.020,10.001,4.551,4.560,072.7,071.2,14.2,14.2,001.3,010.9,003.3,0001,0002,0975.9,-50.0,00.0,03.5,0.736,-00.2,-00.0,00.20,071.1,071.7,-00.6,001.3,-00.2,-0.23,00.00,01949.42 20151226042708,100901,v3.1.2 11/1/2010,002,0000000,1451104020,45.62,45.64,10.073,10.034,4.529,4.548,072.0,070.6,18.2,17.1,001.3,010.9,003.3,0001,0002,0976.0,-50.0,00.0,03.5,0.738,-00.2,-00.0,00.19,073.6,073.4,000.2,001.3,-00.2,-0.14,00.00,01949.42 20151226042738,100901,v3.1.2 11/1/2010,002,0000000,1451104050,45.60,45.62,10.043,10.027,4.541,4.549,072.8,070.6,15.4,15.2,001.2,010.9,003.2,0001,0001,0975.9,-50.0,00.0,03.5,0.737,-00.2,-00.0,00.28,073.6,073.4,000.2,001.3,-00.2,-0.14,00.00,01949.42 20151226042808,100901,v3.1.2 11/1/2010,002,0000000,1451104080,45.59,45.59,09.980,09.959,4.568,4.578,065.6,064.5,11.4,11.7,001.2,010.9,003.3,0001,0002,0975.9,-50.0,00.0,03.0,0.772,-00.2,-00.0,00.15,072.2,071.6,000.6,001.3,-00.2,-0.08,00.00,01949.42 20151226042837,100901,v3.1.2 11/1/2010,002,0000000,1451104110,45.58,45.58,10.011,09.980,4.553,4.567,059.4,058.8,11.5,10.9,001.2,010.9,003.3,0001,0005,0975.9,-50.0,00.0,02.6,0.809,-00.2,-00.0,00.09,072.2,071.6,000.6,001.3,-00.2,-0.08,00.00,01949.42 20151226042908,100901,v3.1.2 11/1/2010,002,0000000,1451104140,45.60,45.60,10.069,10.045,4.529,4.540,057.2,055.3,14.5,14.2,001.2,010.9,003.2,0001,0005,0975.9,-50.0,00.0,02.3,0.832,-00.2,-00.0,00.24,070.6,069.5,001.1,001.3,-00.2,-0.03,00.00,01949.42 20151226042938,100901,v3.1.2 11/1/2010,002,0000000,1451104170,45.60,45.62,10.075,10.041,4.527,4.544,064.4,062.1,16.7,15.4,001.2,010.9,003.2,0001,0001,0975.9,-50.0,00.0,02.8,0.785,-00.2,-00.0,00.30,070.6,069.5,001.1,001.3,-00.2,-0.03,00.00,01949.42 20151226043008,100901,v3.1.2 11/1/2010,002,0000000,1451104200,45.58,45.59,09.987,09.962,4.564,4.576,066.2,064.7,11.5,11.4,001.2,010.9,003.2,0001,0002,0975.8,-50.0,00.0,03.0,0.767,-00.2,-00.0,00.20,069.5,068.0,001.5,001.2,-00.2,00.02,00.00,01949.42 20151226043038,100901,v3.1.2 11/1/2010,002,0000000,1451104230,45.56,45.57,10.015,09.985,4.549,4.564,052.6,051.8,09.6,09.0,001.2,010.9,003.2,0001,0006,0975.8,-50.0,00.0,02.1,0.854,-00.2,-00.0,00.12,069.5,068.0,001.5,001.2,-00.2,00.02,00.00,01949.42 20151226043108,100901,v3.1.2 11/1/2010,002,0000000,1451104260,45.57,45.57,10.025,10.001,4.546,4.556,045.6,042.6,10.3,09.6,001.2,010.9,003.2,0001,0005,0975.9,-50.0,00.0,01.5,0.916,-00.3,-00.0,00.38,061.3,059.6,001.8,001.2,-00.2,00.05,00.00,01949.42 20151226043137,100901,v3.1.2 11/1/2010,002,0000000,1451104290,45.61,45.62,10.131,10.106,4.502,4.514,052.5,049.2,16.6,16.1,001.2,010.9,003.1,0001,0003,0975.9,-50.0,00.0,01.9,0.871,-00.3,-00.0,00.41,061.3,059.6,001.8,001.2,-00.2,00.05,00.00,01949.42 20151226043208,100901,v3.1.2 11/1/2010,002,0000000,1451104320,45.63,45.65,10.080,10.043,4.526,4.545,071.7,068.2,19.6,17.9,001.2,010.9,003.1,0001,-002,0976.0,-50.0,00.0,03.3,0.743,-00.2,-00.0,00.42,061.3,059.1,002.2,001.2,-00.2,00.10,00.00,01949.42 20151226043238,100901,v3.1.2 11/1/2010,002,0000000,1451104350,45.59,45.59,09.971,09.957,4.572,4.579,077.6,073.1,12.0,11.7,001.1,010.9,003.1,0001,0000,0976.1,-50.0,00.0,03.7,0.714,-00.2,-00.0,00.53,061.3,059.1,002.2,001.2,-00.2,00.10,00.00,01949.42 20151226043308,100901,v3.1.2 11/1/2010,002,0000000,1451104380,45.58,45.59,10.009,09.990,4.553,4.563,060.4,058.5,11.2,11.3,001.1,010.9,003.2,0001,0004,0975.9,-50.0,00.0,02.6,0.803,-00.2,-00.0,00.25,060.2,057.9,002.4,001.2,-00.2,00.12,00.00,01949.42 20151226043337,100901,v3.1.2 11/1/2010,002,0000000,1451104410,45.58,45.59,10.016,09.992,4.551,4.563,054.4,054.5,11.5,11.4,001.1,010.9,003.1,0001,0005,0976.0,-50.0,00.0,02.3,0.829,-00.2,-00.0,00.01,060.2,057.9,002.4,001.2,-00.2,00.12,00.00,01949.42 20151226043408,100901,v3.1.2 11/1/2010,002,0000000,1451104440,45.58,45.57,10.047,10.031,4.536,4.543,050.8,050.4,11.2,11.6,001.1,010.9,003.1,0001,0005,0976.1,-50.0,00.0,02.0,0.859,-00.3,-00.0,00.07,058.9,056.9,002.1,001.1,-00.2,00.09,00.00,01949.42 20151226043437,100901,v3.1.2 11/1/2010,002,0000000,1451104470,45.59,45.59,10.083,10.054,4.522,4.535,049.5,050.2,13.6,13.9,001.1,010.9,003.1,0001,0004,0976.2,-50.0,00.0,02.0,0.860,-00.3,-00.0,-0.05,058.9,056.9,002.1,001.1,-00.2,00.09,00.00,01949.42 20151226043508,100901,v3.1.2 11/1/2010,002,0000000,1451104500,45.61,45.61,10.066,10.022,4.531,4.551,060.9,061.1,15.5,14.4,001.1,010.9,003.0,0001,0003,0976.2,-50.0,00.0,02.7,0.782,-00.2,-00.0,00.01,057.9,056.2,001.7,001.1,-00.2,00.05,00.00,01949.42 20151226043538,100901,v3.1.2 11/1/2010,002,0000000,1451104530,45.62,45.61,10.029,09.997,4.549,4.563,073.0,070.5,15.8,15.0,001.0,010.9,003.0,0001,0001,0976.2,-50.0,00.0,03.5,0.720,-00.2,-00.0,00.31,057.9,056.2,001.7,001.1,-00.2,00.05,00.00,01949.42 20151226043608,100901,v3.1.2 11/1/2010,002,0000000,1451104560,45.60,45.61,09.988,09.965,4.565,4.577,075.9,074.8,13.7,13.9,001.0,010.9,003.0,0001,0001,0976.2,-50.0,00.0,03.8,0.694,-00.2,-00.0,00.15,063.9,062.6,001.4,001.1,-00.2,00.00,00.00,01949.42 20151226043637,100901,v3.1.2 11/1/2010,002,0000000,1451104590,45.58,45.58,09.995,09.971,4.560,4.571,064.6,065.5,10.9,11.3,001.0,010.9,003.0,0001,0004,0976.1,-50.0,00.0,03.1,0.750,-00.2,-00.0,-0.08,063.9,062.6,001.4,001.1,-00.2,00.00,00.00,01949.42 20151226043708,100901,v3.1.2 11/1/2010,002,0000000,1451104620,45.56,45.57,10.004,09.980,4.554,4.566,049.3,049.3,09.0,08.9,001.0,010.9,003.1,0001,0006,0976.2,-50.0,00.0,01.9,0.865,-00.3,-00.0,00.03,059.5,058.8,000.7,001.1,-00.2,-0.07,00.00,01949.42 20151226043738,100901,v3.1.2 11/1/2010,002,0000000,1451104650,45.56,45.58,10.048,10.012,4.535,4.552,043.6,043.2,10.7,10.1,001.0,010.8,003.0,0001,0006,0976.2,-50.0,00.0,01.5,0.909,-00.3,-00.0,00.08,059.5,058.8,000.7,001.1,-00.2,-0.07,00.00,01949.42 20151226043808,100901,v3.1.2 11/1/2010,002,0000000,1451104680,45.57,45.57,10.030,10.005,4.543,4.555,045.3,044.4,10.0,09.8,001.0,010.8,003.0,0001,0006,0976.2,-50.0,00.0,01.6,0.900,-00.3,-00.0,00.14,056.4,056.0,000.4,001.0,-00.2,-0.10,00.00,01949.42 20151226043837,100901,v3.1.2 11/1/2010,002,0000000,1451104710,45.62,45.62,10.136,10.099,4.501,4.518,057.5,056.3,18.7,18.0,001.0,010.8,003.0,0001,0003,0976.1,-50.0,00.0,02.4,0.814,-00.2,-00.0,00.17,056.4,056.0,000.4,001.0,-00.2,-0.10,00.00,01949.42 20151226043908,100901,v3.1.2 11/1/2010,002,0000000,1451104740,45.62,45.62,10.033,10.007,4.547,4.558,073.9,070.7,16.0,15.2,001.0,010.8,003.0,0001,0001,0976.3,-50.0,00.0,03.5,0.715,-00.2,-00.0,00.39,061.1,060.0,001.0,001.0,-00.2,-0.03,00.00,01949.42 20151226043938,100901,v3.1.2 11/1/2010,002,0000000,1451104770,45.61,45.61,10.070,10.049,4.529,4.539,072.0,066.4,16.1,15.1,001.0,010.8,003.0,0001,0005,0976.2,-50.0,00.0,03.1,0.741,-00.2,-00.0,00.66,061.1,060.0,001.0,001.0,-00.2,-0.03,00.00,01949.42 20151226044008,100901,v3.1.2 11/1/2010,002,0000000,1451104800,45.61,45.62,10.037,10.008,4.544,4.559,071.9,066.8,16.6,15.2,001.0,010.8,003.0,0001,0004,0976.2,-50.0,00.0,03.2,0.737,-00.2,-00.0,00.61,063.3,061.2,002.1,001.0,-00.2,00.09,00.00,01949.42 20151226044038,100901,v3.1.2 11/1/2010,002,0000000,1451104830,45.59,45.60,10.038,10.013,4.542,4.554,070.2,065.9,14.1,13.1,000.9,010.8,002.9,0001,0004,0976.3,-50.0,00.0,03.1,0.741,-00.2,-00.0,00.52,063.3,061.2,002.1,001.0,-00.2,00.09,00.00,01949.42 20151226044108,100901,v3.1.2 11/1/2010,002,0000000,1451104860,45.58,45.59,10.033,10.014,4.542,4.553,058.5,056.4,12.4,12.4,000.9,010.8,003.0,0001,0005,0976.4,-50.0,00.0,02.4,0.807,-00.2,-00.0,00.27,059.8,057.5,002.3,001.0,-00.2,00.11,00.00,01949.42 20151226044137,100901,v3.1.2 11/1/2010,002,0000000,1451104890,45.59,45.59,10.060,10.027,4.532,4.547,058.0,056.5,14.0,13.3,000.9,010.8,002.9,0001,0005,0976.3,-50.0,00.0,02.4,0.803,-00.2,-00.0,00.20,059.8,057.5,002.3,001.0,-00.2,00.11,00.00,01949.42 20151226044208,100901,v3.1.2 11/1/2010,002,0000000,1451104920,45.59,45.60,10.025,10.002,4.547,4.559,061.9,059.7,13.1,12.8,000.8,010.8,002.8,0001,0003,0976.4,-50.0,00.0,02.6,0.777,-00.2,-00.0,00.29,062.3,059.6,002.7,001.0,-00.2,00.16,00.37,01949.43 20151226044238,100901,v3.1.2 11/1/2010,002,0000000,1451104950,45.57,45.57,10.029,09.998,4.544,4.558,056.6,054.9,11.0,10.6,000.8,010.8,002.8,0001,0003,0976.3,-50.0,00.0,02.3,0.813,-00.2,-00.0,00.22,062.3,059.6,002.7,001.0,-00.2,00.16,00.27,01949.43 20151226044308,100901,v3.1.2 11/1/2010,002,0000000,1451104980,45.57,45.56,10.015,09.989,4.550,4.562,048.3,047.6,09.6,09.6,000.8,010.8,002.9,0001,0005,0976.4,-50.0,00.0,01.8,0.870,-00.3,-00.0,00.12,062.9,060.2,002.7,000.9,-00.2,00.16,00.13,01949.43 20151226044337,100901,v3.1.2 11/1/2010,002,0000000,1451105010,45.56,45.57,10.026,09.990,4.545,4.562,048.0,046.2,10.5,09.3,000.8,010.8,002.8,0001,0005,0976.3,-50.0,00.0,01.7,0.881,-00.3,-00.0,00.24,062.9,060.2,002.7,000.9,-00.2,00.16,00.27,01949.43 20151226044408,100901,v3.1.2 11/1/2010,002,0000000,1451105040,45.60,45.60,10.135,10.118,4.500,4.507,050.7,046.8,16.0,15.7,000.8,010.7,002.8,0001,0005,0976.3,-50.0,00.0,01.8,0.876,-00.3,-00.0,00.48,058.3,055.4,002.8,000.9,-00.2,00.18,00.55,01949.43 20151226044437,100901,v3.1.2 11/1/2010,002,0000000,1451105070,45.62,45.62,10.049,10.041,4.539,4.543,065.8,062.8,16.1,16.6,000.8,010.7,002.8,0001,0002,0976.3,-50.0,00.0,02.9,0.752,-00.2,-00.0,00.36,058.3,055.4,002.8,000.9,-00.2,00.18,00.49,01949.44 20151226044508,100901,v3.1.2 11/1/2010,002,0000000,1451105100,45.57,45.58,09.964,09.932,4.574,4.590,070.4,070.0,10.5,10.2,000.8,010.7,002.8,0001,0002,0976.3,-50.0,00.0,03.4,0.701,-00.2,-00.0,00.07,058.0,056.1,001.9,000.8,-00.2,00.07,00.10,01949.44 20151226044538,100901,v3.1.2 11/1/2010,002,0000000,1451105130,45.57,45.58,10.028,10.000,4.544,4.558,053.6,053.7,10.7,10.4,000.8,010.7,002.8,0001,0005,0976.4,-50.0,00.0,02.2,0.820,-00.2,-00.0,00.03,058.0,056.1,001.9,000.8,-00.2,00.07,00.03,01949.44 20151226044608,100901,v3.1.2 11/1/2010,002,0000000,1451105160,45.58,45.60,10.066,10.017,4.529,4.553,051.9,050.9,13.9,12.5,000.8,010.7,002.8,0001,0005,0976.4,-50.0,00.0,02.0,0.842,-00.3,-00.0,00.14,056.6,055.0,001.7,000.8,-00.2,00.04,00.17,01949.44 20151226044637,100901,v3.1.2 11/1/2010,002,0000000,1451105190,45.60,45.60,10.082,10.046,4.523,4.539,058.5,055.3,14.8,13.4,000.8,010.7,002.7,0001,0004,0976.4,-50.0,00.0,02.3,0.807,-00.2,-00.0,00.40,056.6,055.0,001.7,000.8,-00.2,00.04,00.50,01949.44 20151226044708,100901,v3.1.2 11/1/2010,002,0000000,1451105220,45.62,45.63,10.106,10.071,4.514,4.531,066.8,061.3,18.7,17.1,000.7,010.7,002.7,0001,0003,0976.5,-50.0,00.0,02.7,0.759,-00.2,-00.0,00.64,057.6,055.3,002.3,000.8,-00.2,00.12,00.85,01949.45 20151226044737,100901,v3.1.2 11/1/2010,002,0000000,1451105250,45.59,45.60,10.010,09.994,4.555,4.563,074.7,067.3,14.4,13.0,000.7,010.7,002.7,0001,0002,0976.5,-50.0,00.0,03.2,0.714,-00.2,-00.0,00.87,057.6,055.3,002.3,000.8,-00.2,00.12,01.21,01949.46 20151226044807,100901,v3.1.2 11/1/2010,002,0000000,1451105280,45.62,45.64,10.093,10.069,4.520,4.533,074.7,067.8,18.8,17.7,000.7,010.7,002.7,0001,0001,0976.4,-50.0,00.0,03.2,0.709,-00.2,-00.0,00.81,062.9,059.4,003.5,000.8,-00.2,00.25,01.14,01949.47 20151226044837,100901,v3.1.2 11/1/2010,002,0000000,1451105310,45.63,45.63,10.028,10.008,4.550,4.559,078.0,074.4,16.7,16.3,000.7,010.7,002.7,0001,0000,0976.5,-50.0,00.0,03.7,0.664,-00.2,-00.0,00.43,062.9,059.4,003.5,000.8,-00.2,00.25,00.64,01949.48 20151226044908,100901,v3.1.2 11/1/2010,002,0000000,1451105340,45.61,45.63,10.068,10.040,4.531,4.545,076.7,074.2,17.5,16.7,000.7,010.7,002.7,0001,0000,0976.6,-50.0,00.0,03.7,0.664,-00.2,-00.0,00.30,068.1,064.9,003.2,000.7,-00.2,00.22,00.46,01949.48 20151226044937,100901,v3.1.2 11/1/2010,002,0000000,1451105370,45.62,45.63,10.064,10.051,4.533,4.540,074.6,071.8,17.5,17.5,000.7,010.7,002.7,0001,-001,0976.6,-50.0,00.0,03.5,0.679,-00.2,-00.0,00.34,068.1,064.9,003.2,000.7,-00.2,00.22,00.50,01949.48 20151226045008,100901,v3.1.2 11/1/2010,002,0000000,1451105400,45.65,45.66,10.113,10.062,4.514,4.538,087.6,082.6,23.6,21.1,000.7,010.7,002.6,0001,-003,0976.5,-50.0,00.0,04.4,0.613,-00.2,000.0,00.58,071.5,067.4,004.2,000.7,-00.2,00.32,00.95,01949.49 20151226045038,100901,v3.1.2 11/1/2010,002,0000000,1451105430,45.63,45.62,09.975,09.986,4.574,4.568,093.4,086.3,15.6,16.2,000.7,010.7,002.6,0001,-003,0976.5,-50.0,00.0,04.7,0.593,-00.1,-00.0,00.82,071.5,067.4,004.2,000.7,-00.2,00.32,01.39,01949.50 20151226045108,100901,v3.1.2 11/1/2010,002,0000000,1451105460,45.60,45.62,09.995,09.982,4.562,4.570,078.2,075.2,13.8,14.2,000.6,010.7,002.7,0001,0002,0976.6,-50.0,00.0,03.8,0.653,-00.2,-00.0,00.37,076.8,072.2,004.6,000.7,-00.2,00.37,00.56,01949.51 20151226045137,100901,v3.1.2 11/1/2010,002,0000000,1451105490,45.56,45.58,10.005,09.974,4.554,4.569,057.9,058.2,10.3,09.7,000.6,010.6,002.7,0001,0005,0976.7,-50.0,00.0,02.5,0.775,-00.2,-00.0,-0.01,076.8,072.2,004.6,000.7,-00.2,00.37,00.00,01949.51 20151226045208,100901,v3.1.2 11/1/2010,002,0000000,1451105520,45.62,45.64,10.113,10.082,4.511,4.527,059.7,057.9,18.7,17.8,000.6,010.6,002.6,0001,0003,0976.6,-50.0,00.0,02.5,0.777,-00.2,-00.0,00.24,075.4,071.5,003.9,000.7,-00.2,00.28,00.31,01949.51 20151226045237,100901,v3.1.2 11/1/2010,002,0000000,1451105550,45.61,45.63,10.056,10.037,4.536,4.546,073.8,071.6,17.0,16.9,000.6,010.6,002.6,0001,0002,0976.6,-50.0,00.0,03.5,0.672,-00.2,-00.0,00.27,075.4,071.5,003.9,000.7,-00.2,00.28,00.40,01949.52 20151226045307,100901,v3.1.2 11/1/2010,002,0000000,1451105580,45.60,45.60,10.005,09.977,4.558,4.571,072.9,072.1,13.6,13.5,000.6,010.6,002.6,0001,0003,0976.6,-50.0,00.0,03.6,0.668,-00.2,-00.0,00.11,075.0,072.4,002.6,000.6,-00.2,00.15,00.16,01949.52 20151226045337,100901,v3.1.2 11/1/2010,002,0000000,1451105610,45.62,45.61,10.034,10.011,4.546,4.556,069.7,070.9,14.8,15.7,000.6,010.6,002.6,0001,0002,0976.8,-50.0,00.0,03.5,0.676,-00.2,-00.0,-0.12,075.0,072.4,002.6,000.6,-00.2,00.15,00.00,01949.52 20151226045408,100901,v3.1.2 11/1/2010,002,0000000,1451105640,45.61,45.63,10.089,10.067,4.521,4.533,071.7,072.6,18.2,18.1,000.6,010.6,002.6,0001,0002,0976.9,-50.0,00.0,03.6,0.664,-00.2,-00.0,-0.09,074.0,072.1,001.9,000.6,-00.2,00.07,00.00,01949.52 20151226045437,100901,v3.1.2 11/1/2010,002,0000000,1451105670,45.62,45.64,10.037,10.020,4.545,4.555,080.6,080.4,17.8,18.3,000.6,010.5,002.5,0001,0001,0976.8,-50.0,00.0,04.2,0.614,-00.2,-00.0,00.04,074.0,072.1,001.9,000.6,-00.2,00.07,00.06,01949.52 20151226045508,100901,v3.1.2 11/1/2010,002,0000000,1451105700,45.64,45.65,10.065,10.033,4.534,4.549,085.9,086.3,19.4,19.3,000.6,010.5,002.5,0001,-003,0976.6,-50.0,00.0,04.7,0.582,-00.1,000.0,-0.03,073.7,072.8,000.9,000.6,-00.2,-0.05,00.00,01949.52 20151226045537,100901,v3.1.2 11/1/2010,002,0000000,1451105730,45.64,45.64,10.026,09.987,4.552,4.570,086.6,086.0,18.3,17.5,000.6,010.5,002.6,0001,-004,0976.7,-50.0,00.0,04.7,0.584,-00.1,000.0,00.09,073.7,072.8,000.9,000.6,-00.2,-0.05,00.00,01949.52 20151226045607,100901,v3.1.2 11/1/2010,002,0000000,1451105760,45.58,45.58,09.993,09.961,4.562,4.576,073.3,071.3,11.8,11.1,000.6,010.5,002.6,0001,0000,0976.8,-50.0,00.0,03.5,0.672,-00.2,-00.0,00.25,072.7,072.0,000.7,000.6,-00.2,-0.08,00.00,01949.52 20151226045637,100901,v3.1.2 11/1/2010,002,0000000,1451105790,45.60,45.61,10.024,10.004,4.549,4.559,061.3,059.1,13.6,13.4,000.6,010.5,002.6,0001,0003,0976.7,-50.0,00.0,02.6,0.763,-00.2,-00.0,00.28,072.7,072.0,000.7,000.6,-00.2,-0.08,00.00,01949.52 20151226045708,100901,v3.1.2 11/1/2010,002,0000000,1451105820,45.59,45.59,10.015,09.989,4.552,4.564,060.2,059.7,11.7,11.8,000.5,010.5,002.6,0001,0004,0976.8,-50.0,00.0,02.6,0.758,-00.2,-00.0,00.09,072.8,072.4,000.4,000.6,-00.2,-0.11,00.00,01949.52 20151226045737,100901,v3.1.2 11/1/2010,002,0000000,1451105850,45.61,45.61,10.091,10.059,4.520,4.534,058.1,059.1,15.8,15.7,000.5,010.5,002.5,0001,0004,0976.7,-50.0,00.0,02.6,0.762,-00.2,-00.0,-0.08,072.8,072.4,000.4,000.6,-00.2,-0.11,00.00,01949.52 20151226045807,100901,v3.1.2 11/1/2010,002,0000000,1451105880,45.63,45.66,10.082,10.056,4.526,4.540,075.9,074.7,20.3,19.6,000.5,010.5,002.5,0001,0000,0976.9,-50.0,00.0,03.8,0.645,-00.2,-00.0,00.15,073.4,072.9,000.5,000.6,-00.2,-0.10,00.00,01949.52 20151226045837,100901,v3.1.2 11/1/2010,002,0000000,1451105910,45.64,45.66,10.008,10.000,4.560,4.566,094.9,091.6,19.1,19.1,000.5,010.5,002.5,0001,0000,0976.9,-50.0,00.0,05.2,0.553,-00.1,-00.0,00.39,073.4,072.9,000.5,000.6,-00.2,-0.10,00.00,01949.52 20151226045908,100901,v3.1.2 11/1/2010,002,0000000,1451105940,45.60,45.61,09.947,09.925,4.584,4.595,086.2,085.9,12.5,13.0,000.6,010.4,002.6,0001,0002,0976.9,-50.0,00.0,04.7,0.584,-00.1,-00.0,00.05,076.3,075.6,000.7,000.6,-00.2,-0.07,00.00,01949.52 20151226045937,100901,v3.1.2 11/1/2010,002,0000000,1451105970,45.61,45.63,10.095,10.068,4.519,4.533,069.5,071.5,17.9,17.9,000.6,010.4,002.6,0001,0001,0976.8,-50.0,00.0,03.5,0.670,-00.2,-00.0,-0.21,076.3,075.6,000.7,000.6,-00.2,-0.07,00.00,01949.52