20151226150007,100901,v3.1.2 11/1/2010,002,0000000,1451142000,45.59,45.58,10.054,10.020,4.534,4.549,055.1,059.3,13.1,13.6,-03.5,006.4,-01.5,0001,-071,0985.3,-50.0,00.0,02.4,0.752,-00.2,000.1,-0.46,063.6,064.9,-01.3,-03.5,-00.2,-0.31,00.00,01949.52 20151226150037,100901,v3.1.2 11/1/2010,002,0000000,1451142030,45.61,45.63,10.086,10.064,4.522,4.534,065.2,066.6,18.1,17.9,-03.5,006.4,-01.5,0001,-068,0985.2,-50.0,00.0,02.9,0.688,-00.2,000.1,-0.15,063.6,064.9,-01.3,-03.5,-00.2,-0.31,00.00,01949.52 20151226150107,100901,v3.1.2 11/1/2010,002,0000000,1451142060,45.62,45.61,10.076,10.057,4.528,4.535,075.5,075.9,17.8,18.9,-03.5,006.4,-01.5,0001,-063,0985.2,-50.0,00.0,03.5,0.612,-00.2,000.1,-0.04,067.4,068.5,-01.0,-03.5,-00.2,-0.28,00.00,01949.52 20151226150137,100901,v3.1.2 11/1/2010,002,0000000,1451142090,45.59,45.59,09.972,09.933,4.572,4.590,074.8,077.0,13.0,12.8,-03.5,006.4,-01.5,0001,-054,0985.3,-50.0,00.0,03.6,0.604,-00.2,000.1,-0.24,067.4,068.5,-01.0,-03.5,-00.2,-0.28,00.00,01949.52 20151226150207,100901,v3.1.2 11/1/2010,002,0000000,1451142120,45.57,45.57,10.011,09.982,4.552,4.565,062.8,063.7,11.2,11.3,-03.5,006.5,-01.5,0001,-044,0985.2,-50.0,00.0,02.7,0.712,-00.2,000.1,-0.09,065.1,065.9,-00.8,-03.5,-00.2,-0.25,00.00,01949.52 20151226150237,100901,v3.1.2 11/1/2010,002,0000000,1451142150,45.59,45.58,10.019,09.990,4.550,4.563,058.3,058.6,13.1,13.1,-03.5,006.5,-01.5,0001,-034,0985.3,-50.0,00.0,02.3,0.759,-00.2,000.1,-0.01,065.1,065.9,-00.8,-03.5,-00.2,-0.25,00.00,01949.52 20151226150307,100901,v3.1.2 11/1/2010,002,0000000,1451142180,45.55,45.55,09.972,09.948,4.568,4.579,057.8,058.3,08.7,09.0,-03.4,006.5,-01.4,0001,-027,0985.3,-50.0,00.0,02.3,0.761,-00.2,000.1,-0.04,064.3,064.7,-00.4,-03.5,-00.2,-0.20,00.00,01949.52 20151226150337,100901,v3.1.2 11/1/2010,002,0000000,1451142210,45.56,45.56,10.066,10.036,4.527,4.540,045.8,046.8,11.2,11.4,-03.5,006.5,-01.4,0001,-021,0985.3,-50.0,00.0,01.6,0.867,-00.3,000.0,-0.09,064.3,064.7,-00.4,-03.5,-00.2,-0.20,00.00,01949.52 20151226150407,100901,v3.1.2 11/1/2010,002,0000000,1451142240,45.62,45.63,10.139,10.118,4.500,4.510,061.0,061.8,20.5,20.8,-03.4,006.5,-01.5,0001,-019,0985.2,-50.0,00.0,02.6,0.729,-00.2,000.0,-0.07,062.4,063.8,-01.4,-03.5,-00.2,-0.31,00.00,01949.52 20151226150437,100901,v3.1.2 11/1/2010,002,0000000,1451142270,45.60,45.60,09.970,09.952,4.574,4.582,082.4,082.0,14.0,14.3,-03.5,006.5,-01.5,0001,-019,0985.3,-50.0,00.0,04.0,0.568,-00.2,000.0,00.05,062.4,063.8,-01.4,-03.5,-00.2,-0.31,00.00,01949.52 20151226150507,100901,v3.1.2 11/1/2010,002,0000000,1451142300,45.54,45.55,09.945,09.921,4.579,4.592,066.8,067.4,08.1,08.4,-03.5,006.5,-01.4,0001,-018,0985.4,-50.0,00.0,02.9,0.680,-00.2,000.0,-0.05,064.8,065.4,-00.7,-03.5,-00.2,-0.23,00.00,01949.52 20151226150537,100901,v3.1.2 11/1/2010,002,0000000,1451142330,45.53,45.54,10.012,09.987,4.547,4.560,041.2,043.0,07.8,08.1,-03.5,006.5,-01.4,0001,-015,0985.4,-50.0,00.0,01.4,0.900,-00.3,000.0,-0.17,064.8,065.4,-00.7,-03.5,-00.2,-0.23,00.00,01949.52 20151226150607,100901,v3.1.2 11/1/2010,002,0000000,1451142360,45.59,45.58,10.108,10.077,4.510,4.523,040.6,042.1,13.8,14.0,-03.4,006.5,-01.4,0001,-014,0985.4,-50.0,00.0,01.3,0.907,-00.3,000.0,-0.14,057.8,058.7,-00.9,-03.5,-00.2,-0.25,00.00,01949.52 20151226150637,100901,v3.1.2 11/1/2010,002,0000000,1451142390,45.59,45.59,10.039,10.024,4.541,4.548,057.5,058.2,13.6,14.4,-03.4,006.5,-01.4,0001,-016,0985.3,-50.0,00.0,02.3,0.762,-00.2,000.0,-0.06,057.8,058.7,-00.9,-03.5,-00.2,-0.25,00.00,01949.52 20151226150707,100901,v3.1.2 11/1/2010,002,0000000,1451142420,45.59,45.61,10.090,10.061,4.519,4.533,063.6,063.4,16.1,15.7,-03.4,006.5,-01.4,0001,-017,0985.3,-50.0,00.0,02.7,0.714,-00.2,000.0,00.04,057.9,058.6,-00.7,-03.4,-00.2,-0.22,00.00,01949.52 20151226150737,100901,v3.1.2 11/1/2010,002,0000000,1451142450,45.60,45.60,10.013,09.997,4.554,4.561,067.0,067.3,14.2,14.9,-03.3,006.5,-01.4,0001,-017,0985.4,-50.0,00.0,02.9,0.680,-00.2,000.0,-0.01,057.9,058.6,-00.7,-03.4,-00.2,-0.22,00.00,01949.52 20151226150807,100901,v3.1.2 11/1/2010,002,0000000,1451142480,45.59,45.61,10.025,09.986,4.548,4.567,071.2,072.8,14.6,14.3,-03.3,006.5,-01.3,0001,-015,0985.5,-50.0,00.0,03.3,0.635,-00.2,000.0,-0.17,060.6,061.5,-00.9,-03.4,-00.2,-0.25,00.00,01949.52 20151226150837,100901,v3.1.2 11/1/2010,002,0000000,1451142510,45.60,45.61,10.056,10.033,4.534,4.546,067.1,068.7,15.6,15.8,-03.3,006.6,-01.3,0001,-014,0985.5,-50.0,00.0,03.0,0.668,-00.2,000.0,-0.16,060.6,061.5,-00.9,-03.4,-00.2,-0.25,00.00,01949.52 20151226150907,100901,v3.1.2 11/1/2010,002,0000000,1451142540,45.60,45.59,10.020,09.998,4.550,4.560,068.4,068.0,14.3,14.4,-03.3,006.6,-01.3,0001,-012,0985.6,-50.0,00.0,03.0,0.674,-00.2,000.0,00.07,062.1,062.7,-00.6,-03.4,-00.2,-0.22,00.00,01949.52 20151226150937,100901,v3.1.2 11/1/2010,002,0000000,1451142570,45.58,45.58,09.982,09.948,4.566,4.582,067.9,067.1,11.7,11.3,-03.3,006.6,-01.3,0001,-010,0985.5,-50.0,00.0,02.9,0.682,-00.2,000.0,00.11,062.1,062.7,-00.6,-03.4,-00.2,-0.22,00.00,01949.52 20151226151007,100901,v3.1.2 11/1/2010,002,0000000,1451142600,45.59,45.61,10.145,10.115,4.494,4.509,061.0,060.1,18.1,17.6,-03.3,006.6,-01.3,0001,-009,0985.4,-50.0,00.0,02.4,0.744,-00.2,000.0,00.12,060.9,061.3,-00.3,-03.4,-00.2,-0.19,00.00,01949.52 20151226151037,100901,v3.1.2 11/1/2010,002,0000000,1451142630,45.66,45.66,10.112,10.079,4.515,4.530,083.0,081.7,24.2,23.9,-03.4,006.6,-01.4,0001,-010,0985.6,-50.0,00.0,04.0,0.570,-00.2,000.0,00.16,060.9,061.3,-00.3,-03.4,-00.2,-0.19,00.00,01949.52 20151226151107,100901,v3.1.2 11/1/2010,002,0000000,1451142660,45.64,45.67,10.034,10.001,4.549,4.566,109.1,107.2,22.7,21.6,-03.6,006.6,-01.6,0001,-012,0985.8,-50.0,00.0,06.1,0.435,-00.1,000.0,00.22,074.6,074.3,000.3,-03.4,-00.2,-0.12,00.00,01949.52 20151226151137,100901,v3.1.2 11/1/2010,002,0000000,1451142690,45.66,45.66,10.105,10.061,4.519,4.538,105.2,102.9,25.0,23.9,-03.7,006.7,-01.7,0001,-011,0985.9,-50.0,00.0,05.7,0.454,-00.1,000.0,00.27,074.6,074.3,000.3,-03.4,-00.2,-0.12,00.00,01949.52 20151226151207,100901,v3.1.2 11/1/2010,002,0000000,1451142720,45.62,45.64,09.985,09.962,4.569,4.582,100.6,097.2,18.9,17.9,-03.8,006.7,-01.8,0001,-010,0985.8,-50.0,00.0,05.2,0.482,-00.1,000.0,00.39,082.1,081.1,001.0,-03.5,-00.2,-0.05,00.00,01949.52 20151226151237,100901,v3.1.2 11/1/2010,002,0000000,1451142750,45.63,45.62,10.030,10.010,4.549,4.558,095.3,091.5,19.2,19.0,-04.0,006.7,-01.9,0001,-009,0985.8,-50.0,00.0,04.7,0.513,-00.1,000.0,00.44,082.1,081.1,001.0,-03.5,-00.2,-0.05,00.00,01949.52 20151226151307,100901,v3.1.2 11/1/2010,002,0000000,1451142780,45.62,45.63,10.057,10.034,4.537,4.548,087.7,087.2,19.4,19.8,-04.2,006.7,-02.1,0001,-010,0985.8,-50.0,00.0,04.4,0.540,-00.1,000.0,00.07,085.4,083.9,001.4,-03.7,-00.1,00.00,00.00,01949.52 20151226151337,100901,v3.1.2 11/1/2010,002,0000000,1451142810,45.63,45.64,10.040,10.039,4.545,4.546,089.5,089.7,19.8,20.9,-04.4,006.7,-02.3,0001,-010,0986.0,-50.0,00.0,04.5,0.526,-00.1,000.0,-0.00,085.4,083.9,001.4,-03.7,-00.1,00.00,00.00,01949.52 20151226151407,100901,v3.1.2 11/1/2010,002,0000000,1451142840,45.63,45.63,10.020,09.984,4.554,4.570,092.3,091.4,18.8,18.1,-04.5,006.8,-02.5,0001,-010,0985.9,-50.0,00.0,04.7,0.517,-00.1,000.0,00.12,090.1,088.6,001.5,-03.9,-00.1,00.01,00.00,01949.52 20151226151437,100901,v3.1.2 11/1/2010,002,0000000,1451142870,45.64,45.63,10.062,10.040,4.536,4.545,088.4,087.9,19.9,20.2,-04.5,006.8,-02.6,0001,-008,0985.9,-50.0,00.0,04.4,0.538,-00.1,000.0,00.07,090.1,088.6,001.5,-03.9,-00.1,00.01,00.00,01949.52 20151226151507,100901,v3.1.2 11/1/2010,002,0000000,1451142900,45.64,45.67,10.100,10.067,4.519,4.537,093.6,092.1,24.1,23.1,-04.6,006.8,-02.6,0001,-007,0985.7,-50.0,00.0,04.7,0.513,-00.1,000.0,00.18,096.7,095.0,001.7,-04.1,-00.1,00.02,00.00,01949.52 20151226151537,100901,v3.1.2 11/1/2010,002,0000000,1451142930,45.62,45.62,09.963,09.945,4.579,4.588,099.1,096.7,17.3,17.2,-04.7,006.8,-02.7,0001,-007,0985.9,-50.0,00.0,05.1,0.489,-00.1,000.0,00.28,096.7,095.0,001.7,-04.1,-00.1,00.02,00.00,01949.52 20151226151607,100901,v3.1.2 11/1/2010,002,0000000,1451142960,45.60,45.62,09.994,09.963,4.563,4.579,090.1,087.1,16.7,15.5,-04.7,006.8,-02.7,0001,-006,0985.8,-50.0,00.0,04.3,0.544,-00.1,000.0,00.35,092.9,091.0,001.9,-04.4,-00.1,00.05,00.00,01949.52 20151226151637,100901,v3.1.2 11/1/2010,002,0000000,1451142990,45.60,45.60,10.014,09.991,4.554,4.564,078.8,073.2,15.9,14.7,-04.8,006.8,-02.8,0001,-005,0985.9,-50.0,00.0,03.3,0.641,-00.2,000.0,00.65,092.9,091.0,001.9,-04.4,-00.1,00.05,00.00,01949.52 20151226151707,100901,v3.1.2 11/1/2010,002,0000000,1451143020,45.60,45.62,10.068,10.041,4.529,4.543,072.5,066.8,17.3,16.2,-04.8,006.8,-02.8,0001,-005,0986.0,-50.0,00.0,02.8,0.694,-00.2,000.0,00.66,087.2,084.9,002.3,-04.6,-00.1,00.10,00.00,01949.52 20151226151737,100901,v3.1.2 11/1/2010,002,0000000,1451143050,45.62,45.62,10.016,09.988,4.555,4.567,079.2,074.4,17.2,16.1,-04.9,006.8,-02.9,0001,-004,0985.9,-50.0,00.0,03.3,0.633,-00.2,000.0,00.55,087.2,084.9,002.3,-04.6,-00.1,00.10,00.00,01949.52 20151226151807,100901,v3.1.2 11/1/2010,002,0000000,1451143080,45.59,45.60,10.001,09.967,4.558,4.575,077.6,072.5,14.0,12.5,-04.9,006.8,-02.9,0001,-004,0985.8,-50.0,00.0,03.2,0.648,-00.2,000.0,00.59,085.2,082.0,003.3,-04.7,-00.2,00.21,00.90,01949.52 20151226151837,100901,v3.1.2 11/1/2010,002,0000000,1451143110,45.57,45.57,10.024,09.975,4.546,4.569,062.0,054.4,12.8,09.6,-05.0,006.8,-02.9,0001,-003,0985.8,-50.0,00.0,02.0,0.806,-00.2,-00.0,00.87,085.2,082.0,003.3,-04.7,-00.2,00.21,01.08,01949.53 20151226151907,100901,v3.1.2 11/1/2010,002,0000000,1451143140,45.57,45.57,10.060,10.014,4.530,4.551,057.5,042.9,14.4,09.7,-05.0,006.8,-02.9,0002,-002,0985.8,-50.0,00.0,01.3,0.906,-00.3,-00.0,01.66,078.3,072.3,006.0,-04.8,-00.2,00.52,01.83,01949.54 20151226151937,100901,v3.1.2 11/1/2010,002,0000000,1451143170,45.62,45.63,10.109,10.126,4.512,4.506,069.5,052.4,20.2,18.7,-05.0,006.7,-03.0,0002,-003,0985.8,-50.0,00.0,01.9,0.824,-00.2,-00.0,01.93,078.3,072.3,006.0,-04.8,-00.2,00.52,02.34,01949.55 20151226152007,100901,v3.1.2 11/1/2010,002,0000000,1451143200,45.63,45.64,10.036,10.040,4.547,4.546,089.1,076.9,20.0,19.1,-05.1,006.7,-03.1,0001,-005,0985.8,-50.0,00.0,03.5,0.615,-00.2,000.0,01.38,077.4,069.2,008.1,-04.9,-00.2,00.76,02.25,01949.58 20151226152037,100901,v3.1.2 11/1/2010,002,0000000,1451143230,45.65,45.64,10.039,10.026,4.547,4.553,099.4,093.2,21.2,21.0,-05.1,006.7,-03.2,0001,-006,0985.7,-50.0,00.0,04.8,0.510,-00.1,000.0,00.70,077.4,069.2,008.1,-04.9,-00.2,00.76,01.37,01949.59 20151226152107,100901,v3.1.2 11/1/2010,002,0000000,1451143260,45.59,45.61,09.987,09.950,4.565,4.584,088.5,084.4,14.9,13.0,-05.2,006.7,-03.2,0001,-004,0985.6,-50.0,00.0,04.1,0.564,-00.1,000.0,00.48,077.0,068.7,008.3,-05.0,-00.2,00.78,00.85,01949.60 20151226152137,100901,v3.1.2 11/1/2010,002,0000000,1451143290,45.60,45.61,10.059,10.026,4.534,4.550,076.2,069.2,17.7,15.5,-05.2,006.7,-03.2,0001,-004,0985.7,-50.0,00.0,03.0,0.676,-00.2,000.0,00.80,077.0,068.7,008.3,-05.0,-00.2,00.78,01.19,01949.61 20151226152207,100901,v3.1.2 11/1/2010,002,0000000,1451143320,45.63,45.65,10.066,10.050,4.533,4.542,084.5,075.4,20.5,18.9,-05.2,006.6,-03.2,0001,-004,0985.6,-50.0,00.0,03.4,0.627,-00.2,-00.0,01.04,079.4,070.4,009.0,-05.1,-00.2,00.86,01.66,01949.62 20151226152237,100901,v3.1.2 11/1/2010,002,0000000,1451143350,45.60,45.60,09.991,09.941,4.564,4.587,088.3,077.1,16.1,12.2,-05.2,006.6,-03.2,0001,-003,0985.6,-50.0,00.0,03.5,0.614,-00.2,-00.0,01.26,079.4,070.4,009.0,-05.1,-00.2,00.86,02.06,01949.63 20151226152307,100901,v3.1.2 11/1/2010,002,0000000,1451143380,45.57,45.57,10.020,09.996,4.548,4.559,073.2,056.8,13.8,10.0,-05.2,006.6,-03.2,0001,-002,0985.9,-50.0,00.0,02.1,0.786,-00.2,-00.0,01.87,078.6,067.3,011.3,-05.1,-00.2,01.11,02.38,01949.66 20151226152337,100901,v3.1.2 11/1/2010,002,0000000,1451143410,45.63,45.65,10.133,10.102,4.503,4.519,074.1,057.1,22.6,19.0,-05.2,006.6,-03.2,0001,-003,0985.8,-50.0,00.0,02.2,0.783,-00.2,-00.0,01.93,078.6,067.3,011.3,-05.1,-00.2,01.11,02.47,01949.67 20151226152407,100901,v3.1.2 11/1/2010,002,0000000,1451143440,45.60,45.61,09.989,09.962,4.565,4.579,088.6,074.0,16.7,13.4,-05.2,006.6,-03.2,0001,-003,0985.9,-50.0,00.0,03.3,0.637,-00.2,-00.0,01.65,084.8,073.5,011.3,-05.2,-00.2,01.11,02.59,01949.70 20151226152437,100901,v3.1.2 11/1/2010,002,0000000,1451143470,45.62,45.61,10.001,10.007,4.561,4.558,087.5,073.2,16.7,15.4,-05.2,006.6,-03.2,0001,-004,0985.9,-50.0,00.0,03.3,0.643,-00.2,000.0,01.61,084.8,073.5,011.3,-05.2,-00.2,01.11,02.50,01949.71 20151226152507,100901,v3.1.2 11/1/2010,002,0000000,1451143500,45.60,45.60,10.048,10.022,4.538,4.550,077.0,064.6,16.5,13.9,-05.2,006.6,-03.2,0002,-004,0985.8,-50.0,00.0,02.7,0.715,-00.2,-00.0,01.42,082.4,071.0,011.3,-05.2,-00.2,01.12,01.98,01949.74 20151226152537,100901,v3.1.2 11/1/2010,002,0000000,1451143530,45.62,45.62,10.048,10.022,4.540,4.552,077.4,064.8,18.4,15.5,-05.2,006.5,-03.2,0003,-002,0985.8,-50.0,00.0,02.7,0.713,-00.2,-00.0,01.43,082.4,071.0,011.3,-05.2,-00.2,01.12,02.01,01949.75 20151226152607,100901,v3.1.2 11/1/2010,002,0000000,1451143560,45.58,45.59,10.005,09.992,4.556,4.563,076.5,062.3,13.9,11.3,-05.2,006.5,-03.2,0002,-002,0985.9,-50.0,00.0,02.5,0.735,-00.2,-00.0,01.61,080.0,066.6,013.3,-05.2,-00.2,01.34,02.19,01949.77 20151226152637,100901,v3.1.2 11/1/2010,002,0000000,1451143590,45.58,45.60,10.070,09.990,4.526,4.565,067.4,054.7,16.4,11.0,-05.2,006.5,-03.1,0002,-002,0985.8,-50.0,00.0,02.0,0.804,-00.2,-00.0,01.44,080.0,066.6,013.3,-05.2,-00.2,01.34,01.79,01949.78 20151226152707,100901,v3.1.2 11/1/2010,002,0000000,1451143620,45.61,45.62,10.068,10.077,4.530,4.527,073.5,058.5,18.3,16.3,-05.2,006.5,-03.2,0001,-003,0986.0,-50.0,00.0,02.3,0.769,-00.2,-00.0,01.70,077.8,063.2,014.5,-05.2,-00.2,01.48,02.21,01949.81 20151226152737,100901,v3.1.2 11/1/2010,002,0000000,1451143650,45.60,45.62,10.021,09.988,4.551,4.567,081.8,067.8,16.9,14.0,-05.2,006.5,-03.2,0001,-004,0985.9,-50.0,00.0,02.9,0.688,-00.2,000.0,01.59,077.8,063.2,014.5,-05.2,-00.2,01.48,02.31,01949.82 20151226152807,100901,v3.1.2 11/1/2010,002,0000000,1451143680,45.58,45.59,10.016,09.967,4.551,4.574,076.6,064.1,14.9,10.4,-05.2,006.5,-03.2,0001,-002,0985.8,-50.0,00.0,02.6,0.719,-00.2,-00.0,01.41,078.4,064.7,013.7,-05.2,-00.2,01.39,01.96,01949.84 20151226152837,100901,v3.1.2 11/1/2010,002,0000000,1451143710,45.56,45.56,10.027,09.955,4.544,4.577,068.4,046.7,14.6,06.9,-05.1,006.4,-03.1,0001,0000,0985.8,-50.0,00.0,01.5,0.876,-00.3,-00.0,02.46,078.4,064.7,013.7,-05.2,-00.2,01.39,02.80,01949.86 20151226152907,100901,v3.1.2 11/1/2010,002,0000000,1451143740,45.58,45.58,10.032,10.031,4.544,4.545,067.4,043.4,14.4,11.4,-05.1,006.4,-03.1,0001,-001,0985.8,-50.0,00.0,01.4,0.902,-00.3,-00.0,02.71,074.2,058.6,015.6,-05.2,-00.2,01.60,03.00,01949.89 20151226152937,100901,v3.1.2 11/1/2010,002,0000000,1451143770,45.59,45.58,10.034,09.996,4.543,4.560,068.9,048.3,14.9,10.0,-05.1,006.4,-03.1,0001,-002,0985.7,-50.0,00.0,01.6,0.862,-00.3,-00.0,02.33,074.2,058.6,015.6,-05.2,-00.2,01.60,02.70,01949.90 20151226153007,100901,v3.1.2 11/1/2010,002,0000000,1451143800,45.61,45.61,10.054,10.054,4.537,4.536,074.8,054.2,17.8,14.9,-05.1,006.4,-03.1,0001,-004,0985.7,-50.0,00.0,02.0,0.808,-00.2,000.0,02.33,073.7,056.5,017.2,-05.1,-00.2,01.78,02.88,01949.93 20151226153037,100901,v3.1.2 11/1/2010,002,0000000,1451143830,45.57,45.57,09.973,09.947,4.569,4.581,073.3,054.7,12.1,08.1,-05.1,006.4,-03.1,0001,-006,0985.6,-50.0,00.0,02.0,0.804,-00.2,000.0,02.11,073.7,056.5,017.2,-05.1,-00.2,01.78,02.63,01949.95 20151226153107,100901,v3.1.2 11/1/2010,002,0000000,1451143860,45.56,45.56,09.994,10.016,4.558,4.549,057.3,045.3,09.6,10.1,-05.1,006.3,-03.0,0001,-012,0985.5,-50.0,00.0,01.5,0.887,-00.3,000.0,01.37,069.9,053.1,016.8,-05.1,-00.2,01.73,01.54,01949.97 20151226153137,100901,v3.1.2 11/1/2010,002,0000000,1451143890,45.55,45.55,09.986,09.966,4.561,4.571,047.2,044.7,08.4,08.6,-05.1,006.3,-03.1,0001,-019,0985.5,-50.0,00.0,01.4,0.892,-00.3,000.0,00.31,069.9,053.1,016.8,-05.1,-00.2,01.73,00.35,01949.98 20151226153207,100901,v3.1.2 11/1/2010,002,0000000,1451143920,45.57,45.57,10.062,10.024,4.529,4.546,046.6,046.3,11.9,10.8,-05.1,006.3,-03.1,0001,-022,0985.6,-50.0,00.0,01.5,0.879,-00.3,000.0,00.05,064.5,050.7,013.8,-05.1,-00.3,01.40,00.06,01949.98 20151226153237,100901,v3.1.2 11/1/2010,002,0000000,1451143950,45.55,45.55,10.005,09.993,4.552,4.558,045.1,042.7,08.5,08.8,-05.1,006.3,-03.1,0001,-025,0985.5,-50.0,00.0,01.3,0.908,-00.3,000.0,00.29,064.5,050.7,013.8,-05.1,-00.3,01.40,00.32,01949.98 20151226153307,100901,v3.1.2 11/1/2010,002,0000000,1451143980,45.54,45.55,10.045,10.031,4.533,4.541,038.0,037.4,08.4,09.1,-05.0,006.3,-03.0,0001,-026,0985.6,-50.0,00.0,01.0,0.946,-00.3,000.0,00.10,056.8,045.3,011.5,-05.1,-00.3,01.14,00.10,01949.99 20151226153337,100901,v3.1.2 11/1/2010,002,0000000,1451144010,45.62,45.64,10.181,10.156,4.481,4.494,051.3,052.1,20.6,20.6,-05.0,006.2,-03.1,0001,-030,0985.5,-50.0,00.0,01.9,0.827,-00.2,000.1,-0.08,056.8,045.3,011.5,-05.1,-00.3,01.14,00.00,01949.99 20151226153407,100901,v3.1.2 11/1/2010,002,0000000,1451144040,45.57,45.59,09.936,09.908,4.587,4.601,073.6,074.4,10.8,10.7,-05.0,006.2,-03.1,0001,-033,0985.6,-50.0,00.0,03.3,0.633,-00.2,000.1,-0.07,058.0,051.5,006.5,-05.1,-00.2,00.58,00.00,01949.99 20151226153437,100901,v3.1.2 11/1/2010,002,0000000,1451144070,45.57,45.58,10.037,10.015,4.541,4.552,062.4,062.5,11.9,12.0,-05.0,006.2,-03.0,0001,-032,0985.5,-50.0,00.0,02.5,0.732,-00.2,000.1,-0.00,058.0,051.5,006.5,-05.1,-00.2,00.58,00.00,01949.99 20151226153507,100901,v3.1.2 11/1/2010,002,0000000,1451144100,45.59,45.61,10.066,10.040,4.529,4.543,054.8,054.5,14.8,14.7,-05.0,006.2,-03.0,0001,-034,0985.5,-50.0,00.0,02.0,0.805,-00.2,000.1,00.05,054.0,051.6,002.5,-05.0,-00.2,00.13,00.06,01949.99 20151226153537,100901,v3.1.2 11/1/2010,002,0000000,1451144130,45.56,45.57,09.991,09.965,4.560,4.573,057.0,057.7,09.9,10.1,-05.0,006.2,-03.0,0001,-036,0985.6,-50.0,00.0,02.2,0.776,-00.2,000.1,-0.06,054.0,051.6,002.5,-05.0,-00.2,00.13,00.00,01949.99 20151226153607,100901,v3.1.2 11/1/2010,002,0000000,1451144160,45.55,45.57,10.003,09.984,4.554,4.564,049.0,050.2,09.2,09.8,-05.0,006.1,-03.0,0001,-038,0985.7,-50.0,00.0,01.8,0.844,-00.3,000.1,-0.12,052.4,052.6,-00.2,-05.0,-00.2,-0.17,00.00,01949.99 20151226153637,100901,v3.1.2 11/1/2010,002,0000000,1451144190,45.57,45.58,10.056,10.025,4.531,4.547,047.0,048.4,11.9,11.9,-05.0,006.1,-03.0,0001,-042,0985.5,-50.0,00.0,01.6,0.860,-00.3,000.1,-0.14,052.4,052.6,-00.2,-05.0,-00.2,-0.17,00.00,01949.99 20151226153707,100901,v3.1.2 11/1/2010,002,0000000,1451144220,45.57,45.58,10.028,09.995,4.545,4.561,052.3,052.8,11.7,11.2,-05.0,006.1,-03.0,0001,-046,0985.6,-50.0,00.0,01.9,0.821,-00.2,000.1,-0.03,053.5,053.9,-00.3,-05.0,-00.2,-0.19,00.00,01949.99 20151226153737,100901,v3.1.2 11/1/2010,002,0000000,1451144250,45.58,45.58,10.036,10.007,4.542,4.554,055.5,054.4,12.1,11.8,-05.0,006.1,-03.0,0001,-049,0985.5,-50.0,00.0,02.0,0.806,-00.2,000.1,00.14,053.5,053.9,-00.3,-05.0,-00.2,-0.19,00.00,01949.99 20151226153807,100901,v3.1.2 11/1/2010,002,0000000,1451144280,45.57,45.58,10.021,10.006,4.548,4.556,054.8,055.0,11.3,12.1,-05.0,006.1,-03.0,0001,-051,0985.6,-50.0,00.0,02.0,0.801,-00.2,000.1,-0.00,056.9,057.4,-00.5,-05.0,-00.2,-0.21,00.00,01949.99 20151226153837,100901,v3.1.2 11/1/2010,002,0000000,1451144310,45.54,45.55,09.991,09.960,4.559,4.574,050.0,052.0,08.3,08.4,-05.0,006.1,-03.0,0001,-051,0985.6,-50.0,00.0,01.9,0.828,-00.2,000.1,-0.21,056.9,057.4,-00.5,-05.0,-00.2,-0.21,00.00,01949.99 20151226153907,100901,v3.1.2 11/1/2010,002,0000000,1451144340,45.57,45.57,10.039,10.012,4.539,4.551,044.5,046.5,10.3,10.8,-05.0,006.0,-03.0,0001,-051,0985.7,-50.0,00.0,01.5,0.876,-00.3,000.1,-0.21,051.1,051.8,-00.7,-05.0,-00.2,-0.24,00.00,01949.99 20151226153937,100901,v3.1.2 11/1/2010,002,0000000,1451144370,45.54,45.55,09.994,09.964,4.557,4.572,045.1,046.0,08.4,08.2,-05.0,006.0,-03.0,0001,-051,0985.7,-50.0,00.0,01.5,0.881,-00.3,000.1,-0.08,051.1,051.8,-00.7,-05.0,-00.2,-0.24,00.00,01949.99 20151226154007,100901,v3.1.2 11/1/2010,002,0000000,1451144400,45.53,45.53,10.010,09.980,4.549,4.562,040.1,039.4,07.4,07.1,-05.0,006.0,-03.0,0001,-047,0985.7,-50.0,00.0,01.1,0.933,-00.3,000.1,00.11,048.2,048.8,-00.6,-05.0,-00.3,-0.22,00.00,01949.99 20151226154037,100901,v3.1.2 11/1/2010,002,0000000,1451144430,45.53,45.54,10.040,10.015,4.535,4.547,033.8,032.1,08.2,07.9,-05.0,006.0,-03.0,0001,-042,0985.7,-50.0,00.0,00.8,0.975,-00.3,000.1,00.21,048.2,048.8,-00.6,-05.0,-00.3,-0.22,00.00,01949.99 20151226154107,100901,v3.1.2 11/1/2010,002,0000000,1451144460,45.58,45.58,10.080,10.060,4.522,4.531,041.9,039.8,12.8,12.6,-05.0,006.0,-03.0,0001,-034,0985.8,-50.0,00.0,01.2,0.929,-00.3,000.1,00.25,046.7,046.7,000.0,-05.0,-00.3,-0.15,00.00,01949.99 20151226154137,100901,v3.1.2 11/1/2010,002,0000000,1451144490,45.53,45.54,09.950,09.932,4.576,4.585,049.2,049.0,06.6,07.1,-05.0,006.0,-03.0,0001,-026,0985.7,-50.0,00.0,01.7,0.855,-00.3,000.0,00.04,046.7,046.7,000.0,-05.0,-00.3,-0.15,00.00,01949.99 20151226154207,100901,v3.1.2 11/1/2010,002,0000000,1451144520,45.52,45.52,10.011,09.982,4.547,4.561,037.7,040.0,06.4,06.7,-05.0,005.9,-03.0,0001,-020,0985.9,-50.0,00.0,01.2,0.928,-00.3,000.0,-0.23,043.8,044.1,-00.3,-05.0,-00.3,-0.19,00.00,01949.99 20151226154237,100901,v3.1.2 11/1/2010,002,0000000,1451144550,45.56,45.57,10.084,10.059,4.518,4.530,034.4,035.9,11.4,11.6,-05.0,005.9,-03.0,0001,-016,0985.8,-50.0,00.0,01.0,0.955,-00.3,000.0,-0.14,043.8,044.1,-00.3,-05.0,-00.3,-0.19,00.00,01949.99 20151226154307,100901,v3.1.2 11/1/2010,002,0000000,1451144580,45.56,45.56,10.017,09.997,4.548,4.557,044.4,044.6,09.2,09.6,-05.0,005.9,-03.0,0001,-013,0985.8,-50.0,00.0,01.4,0.893,-00.3,000.0,00.01,041.7,042.1,-00.4,-05.0,-00.3,-0.19,00.00,01949.99 20151226154337,100901,v3.1.2 11/1/2010,002,0000000,1451144610,45.54,45.55,10.016,09.990,4.546,4.560,042.6,043.7,08.1,08.3,-05.0,005.9,-02.9,0001,-011,0985.8,-50.0,00.0,01.4,0.900,-00.3,000.0,-0.09,041.7,042.1,-00.4,-05.0,-00.3,-0.19,00.00,01949.99 20151226154407,100901,v3.1.2 11/1/2010,002,0000000,1451144640,45.57,45.58,10.074,10.049,4.523,4.536,041.5,043.3,11.9,12.2,-04.9,005.9,-02.9,0001,-010,0985.8,-50.0,00.0,01.4,0.903,-00.3,000.0,-0.17,041.1,041.4,-00.3,-05.0,-00.3,-0.18,00.00,01949.99 20151226154437,100901,v3.1.2 11/1/2010,002,0000000,1451144670,45.56,45.55,10.026,09.996,4.544,4.557,045.0,045.8,09.4,09.5,-04.9,005.9,-02.9,0001,-010,0985.9,-50.0,00.0,01.5,0.882,-00.3,000.0,-0.06,041.1,041.4,-00.3,-05.0,-00.3,-0.18,00.00,01949.99 20151226154507,100901,v3.1.2 11/1/2010,002,0000000,1451144700,45.56,45.56,10.016,09.987,4.548,4.562,045.3,044.7,09.4,09.0,-04.9,005.9,-02.9,0001,-008,0985.8,-50.0,00.0,01.4,0.891,-00.3,000.0,00.09,042.2,042.5,-00.3,-05.0,-00.3,-0.18,00.00,01949.99 20151226154537,100901,v3.1.2 11/1/2010,002,0000000,1451144730,45.53,45.53,10.016,09.996,4.545,4.554,039.2,037.2,07.3,07.2,-04.9,005.8,-02.9,0001,-007,0985.8,-50.0,00.0,01.0,0.947,-00.3,000.0,00.25,042.2,042.5,-00.3,-05.0,-00.3,-0.18,00.00,01949.99 20151226154607,100901,v3.1.2 11/1/2010,002,0000000,1451144760,45.57,45.56,10.078,10.045,4.521,4.536,037.0,035.3,11.3,10.8,-04.8,005.8,-02.8,0001,-006,0985.9,-50.0,00.0,00.9,0.958,-00.3,000.0,00.21,041.2,041.6,-00.4,-04.9,-00.3,-0.19,00.00,01949.99 20151226154637,100901,v3.1.2 11/1/2010,002,0000000,1451144790,45.54,45.54,10.010,09.971,4.550,4.567,043.9,040.6,08.9,07.3,-04.8,005.8,-02.8,0001,-005,0985.9,-50.0,00.0,01.2,0.923,-00.3,000.0,00.40,041.2,041.6,-00.4,-04.9,-00.3,-0.19,00.00,01949.99 20151226154707,100901,v3.1.2 11/1/2010,002,0000000,1451144820,45.55,45.56,10.036,10.020,4.539,4.547,044.9,039.3,10.0,09.5,-04.7,005.8,-02.7,0001,-004,0985.9,-50.0,00.0,01.2,0.932,-00.3,000.0,00.66,042.6,041.5,001.2,-04.9,-00.3,-0.01,00.00,01949.99 20151226154737,100901,v3.1.2 11/1/2010,002,0000000,1451144850,45.57,45.57,10.075,10.051,4.523,4.533,044.8,039.5,12.3,11.2,-04.7,005.8,-02.7,0001,-005,0985.9,-50.0,00.0,01.2,0.931,-00.3,000.0,00.62,042.6,041.5,001.2,-04.9,-00.3,-0.01,00.00,01949.99 20151226154807,100901,v3.1.2 11/1/2010,002,0000000,1451144880,45.60,45.60,10.071,10.019,4.528,4.551,057.0,052.5,15.6,13.5,-04.7,005.8,-02.7,0001,-006,0985.9,-50.0,00.0,01.9,0.822,-00.2,000.0,00.53,045.1,043.0,002.1,-04.8,-00.3,00.09,00.00,01949.99 20151226154837,100901,v3.1.2 11/1/2010,002,0000000,1451144910,45.57,45.57,10.011,09.969,4.552,4.571,062.9,055.9,11.8,09.1,-04.7,005.8,-02.7,0001,-006,0985.9,-50.0,00.0,02.1,0.791,-00.2,000.0,00.82,045.1,043.0,002.1,-04.8,-00.3,00.09,00.00,01949.99 20151226154907,100901,v3.1.2 11/1/2010,002,0000000,1451144940,45.55,45.55,10.016,09.982,4.548,4.563,053.8,042.1,10.7,07.7,-04.7,005.8,-02.7,0001,-006,0985.9,-50.0,00.0,01.3,0.911,-00.3,000.0,01.33,047.6,042.8,004.8,-04.8,-00.3,00.39,01.46,01949.99 20151226154937,100901,v3.1.2 11/1/2010,002,0000000,1451144970,45.56,45.57,10.056,10.028,4.530,4.544,049.0,036.2,12.1,09.2,-04.7,005.8,-02.7,0002,-006,0985.9,-50.0,00.0,01.0,0.953,-00.3,000.0,01.47,047.6,042.8,004.8,-04.8,-00.3,00.39,01.54,01950.00 20151226155007,100901,v3.1.2 11/1/2010,002,0000000,1451145000,45.57,45.56,10.023,10.005,4.546,4.553,052.4,041.8,11.5,10.0,-04.7,005.8,-02.7,0001,-007,0985.8,-50.0,00.0,01.3,0.913,-00.3,000.0,01.22,049.0,042.2,006.8,-04.7,-00.3,00.62,01.33,01950.02 20151226155037,100901,v3.1.2 11/1/2010,002,0000000,1451145030,45.55,45.56,10.056,10.001,4.529,4.555,050.6,041.2,11.6,07.9,-04.7,005.8,-02.6,0001,-008,0985.8,-50.0,00.0,01.3,0.918,-00.3,000.0,01.08,049.0,042.2,006.8,-04.7,-00.3,00.62,01.17,01950.02 20151226155107,100901,v3.1.2 11/1/2010,002,0000000,1451145060,45.55,45.57,10.051,10.043,4.532,4.537,047.8,034.4,11.9,09.5,-04.6,005.8,-02.6,0001,-012,0985.8,-50.0,00.0,00.9,0.963,-00.3,000.0,01.52,051.2,042.0,009.1,-04.7,-00.3,00.88,01.58,01950.04 20151226155137,100901,v3.1.2 11/1/2010,002,0000000,1451145090,45.57,45.57,10.077,10.065,4.523,4.528,052.1,039.3,13.6,12.1,-04.6,005.8,-02.6,0001,-017,0985.8,-50.0,00.0,01.2,0.932,-00.3,000.0,01.46,051.2,042.0,009.1,-04.7,-00.3,00.88,01.57,01950.05 20151226155207,100901,v3.1.2 11/1/2010,002,0000000,1451145120,45.61,45.62,10.081,10.063,4.524,4.534,065.8,057.9,18.2,16.8,-04.7,005.8,-02.7,0001,-028,0985.6,-50.0,00.0,02.2,0.772,-00.2,000.1,00.90,055.4,045.8,009.6,-04.7,-00.3,00.93,01.17,01950.06 20151226155237,100901,v3.1.2 11/1/2010,002,0000000,1451145150,45.59,45.60,10.009,09.987,4.555,4.566,075.6,070.1,14.5,13.5,-04.7,005.8,-02.7,0001,-041,0985.6,-50.0,00.0,03.1,0.665,-00.2,000.1,00.62,055.4,045.8,009.6,-04.7,-00.3,00.93,00.94,01950.07 20151226155307,100901,v3.1.2 11/1/2010,002,0000000,1451145180,45.58,45.57,09.993,09.979,4.561,4.567,065.4,062.9,11.4,11.8,-04.8,005.8,-02.7,0001,-049,0985.7,-50.0,00.0,02.6,0.727,-00.2,000.1,00.29,057.0,047.9,009.2,-04.7,-00.3,00.88,00.40,01950.08 20151226155337,100901,v3.1.2 11/1/2010,002,0000000,1451145210,45.54,45.55,09.977,09.959,4.565,4.574,051.6,052.5,08.1,08.8,-04.8,005.9,-02.8,0001,-054,0985.6,-50.0,00.0,01.9,0.822,-00.2,000.1,-0.09,057.0,047.9,009.2,-04.7,-00.3,00.88,00.00,01950.08 20151226155407,100901,v3.1.2 11/1/2010,002,0000000,1451145240,45.57,45.58,10.060,10.023,4.530,4.548,048.1,049.4,12.6,12.0,-04.8,005.8,-02.8,0001,-060,0985.6,-50.0,00.0,01.7,0.850,-00.3,000.1,-0.13,055.9,049.3,006.6,-04.7,-00.3,00.59,00.00,01950.08 20151226155437,100901,v3.1.2 11/1/2010,002,0000000,1451145270,45.56,45.57,09.991,09.965,4.560,4.573,052.1,052.6,09.6,09.7,-04.8,005.9,-02.9,0001,-067,0985.8,-50.0,00.0,01.9,0.822,-00.2,000.1,-0.04,055.9,049.3,006.6,-04.7,-00.3,00.59,00.00,01950.08 20151226155507,100901,v3.1.2 11/1/2010,002,0000000,1451145300,45.54,45.53,10.007,09.981,4.550,4.562,044.9,044.7,07.9,07.8,-04.9,005.9,-02.9,0001,-070,0985.7,-50.0,00.0,01.4,0.891,-00.3,000.1,00.04,054.4,049.9,004.5,-04.7,-00.3,00.35,00.05,01950.08 20151226155537,100901,v3.1.2 11/1/2010,002,0000000,1451145330,45.53,45.53,10.005,09.979,4.551,4.563,036.3,036.7,07.2,07.5,-04.9,005.8,-02.9,0001,-072,0985.7,-50.0,00.0,01.0,0.950,-00.3,000.1,-0.04,054.4,049.9,004.5,-04.7,-00.3,00.35,00.00,01950.08 20151226155607,100901,v3.1.2 11/1/2010,002,0000000,1451145360,45.54,45.55,10.048,10.019,4.533,4.546,035.9,037.2,09.1,09.0,-04.9,005.8,-02.9,0001,-074,0985.7,-50.0,00.0,01.0,0.947,-00.3,000.2,-0.13,052.0,050.4,001.6,-04.8,-00.3,00.02,00.00,01950.08 20151226155637,100901,v3.1.2 11/1/2010,002,0000000,1451145390,45.58,45.58,10.072,10.042,4.525,4.539,046.4,045.1,13.4,12.8,-04.9,005.8,-03.0,0001,-075,0985.7,-50.0,00.0,01.5,0.888,-00.3,000.2,00.16,052.0,050.4,001.6,-04.8,-00.3,00.02,00.18,01950.08 20151226155707,100901,v3.1.2 11/1/2010,002,0000000,1451145420,45.56,45.56,09.983,09.957,4.564,4.576,056.1,054.3,09.4,09.3,-04.9,005.8,-02.9,0001,-076,0985.6,-50.0,00.0,02.0,0.806,-00.2,000.2,00.21,050.1,049.7,000.4,-04.9,-00.3,-0.12,00.00,01950.08 20151226155737,100901,v3.1.2 11/1/2010,002,0000000,1451145450,45.51,45.51,09.974,09.953,4.563,4.573,041.9,041.6,05.1,05.3,-04.9,005.8,-02.9,0001,-075,0985.8,-50.0,00.0,01.3,0.916,-00.3,000.2,00.06,050.1,049.7,000.4,-04.9,-00.3,-0.12,00.00,01950.08 20151226155807,100901,v3.1.2 11/1/2010,002,0000000,1451145480,45.52,45.52,10.016,09.988,4.545,4.558,029.0,029.7,06.5,06.7,-05.0,005.8,-03.0,0001,-075,0985.7,-50.0,00.0,00.7,0.985,-00.3,000.2,-0.06,042.8,043.1,-00.3,-04.9,-00.3,-0.19,00.00,01950.08 20151226155837,100901,v3.1.2 11/1/2010,002,0000000,1451145510,45.52,45.53,10.028,10.004,4.539,4.551,028.9,030.1,06.9,07.0,-05.0,005.8,-03.0,0001,-075,0985.7,-50.0,00.0,00.7,0.983,-00.3,000.2,-0.11,042.8,043.1,-00.3,-04.9,-00.3,-0.19,00.00,01950.08 20151226155907,100901,v3.1.2 11/1/2010,002,0000000,1451145540,45.56,45.56,10.095,10.074,4.513,4.523,032.6,033.5,11.0,11.4,-05.1,005.8,-03.1,0001,-075,0985.9,-50.0,00.0,00.9,0.968,-00.3,000.2,-0.08,039.7,039.9,-00.2,-05.0,-00.3,-0.18,00.00,01950.08 20151226155937,100901,v3.1.2 11/1/2010,002,0000000,1451145570,45.59,45.58,10.065,10.044,4.529,4.538,046.5,047.9,12.9,13.6,-05.0,005.8,-03.1,0001,-077,0985.7,-50.0,00.0,01.6,0.865,-00.3,000.2,-0.14,039.7,039.9,-00.2,-05.0,-00.3,-0.18,00.00,01950.08