20151227110006,100901,v3.1.2 11/1/2010,002,0000000,1451214000,45.51,45.51,10.046,10.022,4.530,4.541,021.4,020.3,06.2,06.0,-04.8,005.2,-02.8,0023,-074,1001.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.16,026.6,025.0,001.5,-04.8,-00.3,00.03,00.00,01950.14 20151227110036,100901,v3.1.2 11/1/2010,002,0000000,1451214030,45.51,45.52,10.022,10.009,4.540,4.547,024.7,024.5,06.0,06.7,-04.8,005.2,-02.8,0022,-074,1001.1,-50.0,00.0,00.5,1.000,-00.3,000.0,00.07,026.6,025.0,001.5,-04.8,-00.3,00.03,00.00,01950.14 20151227110106,100901,v3.1.2 11/1/2010,002,0000000,1451214060,45.52,45.53,10.051,10.026,4.529,4.542,029.5,030.6,08.1,08.3,-04.8,005.2,-02.8,0022,-074,1001.1,-50.0,00.0,00.7,0.982,-00.3,000.0,-0.09,025.9,024.9,001.0,-04.8,-00.3,-0.03,00.00,01950.14 20151227110136,100901,v3.1.2 11/1/2010,002,0000000,1451214090,45.52,45.53,10.000,09.969,4.552,4.567,034.8,036.1,07.0,07.0,-04.8,005.2,-02.8,0023,-075,1001.0,-50.0,00.0,01.0,0.955,-00.3,000.0,-0.11,025.9,024.9,001.0,-04.8,-00.3,-0.03,00.00,01950.14 20151227110206,100901,v3.1.2 11/1/2010,002,0000000,1451214120,45.47,45.47,09.976,09.950,4.558,4.570,031.6,032.1,04.3,04.3,-04.7,005.3,-02.7,0026,-074,1001.0,-50.0,00.0,00.8,0.976,-00.3,000.0,-0.02,026.1,025.6,000.5,-04.8,-00.3,-0.08,00.00,01950.14 20151227110236,100901,v3.1.2 11/1/2010,002,0000000,1451214150,45.44,45.41,09.990,09.950,4.549,4.564,022.0,021.2,03.9,03.3,-04.8,005.3,-02.7,0029,-074,1001.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,026.1,025.6,000.5,-04.8,-00.3,-0.08,00.00,01950.14 20151227110306,100901,v3.1.2 11/1/2010,002,0000000,1451214180,45.43,45.39,09.996,09.958,4.544,4.559,018.2,015.7,03.8,02.8,-04.8,005.3,-02.8,0032,-074,1001.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,024.1,023.6,000.6,-04.8,-00.3,-0.07,00.00,01950.14 20151227110336,100901,v3.1.2 11/1/2010,002,0000000,1451214210,45.44,45.40,10.004,09.970,4.542,4.554,017.2,013.5,03.9,03.1,-04.9,005.3,-02.8,0035,-074,1001.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.47,024.1,023.6,000.6,-04.8,-00.3,-0.07,00.00,01950.14 20151227110406,100901,v3.1.2 11/1/2010,002,0000000,1451214240,45.44,45.46,10.009,09.993,4.540,4.549,017.5,014.8,04.1,04.1,-04.8,005.3,-02.8,0038,-074,1001.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.35,023.6,022.7,000.9,-04.8,-00.3,-0.03,00.00,01950.14 20151227110436,100901,v3.1.2 11/1/2010,002,0000000,1451214270,45.51,45.52,10.064,10.033,4.522,4.536,021.4,020.8,07.4,07.1,-04.8,005.4,-02.8,0040,-074,1001.0,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.12,023.6,022.7,000.9,-04.8,-00.3,-0.03,00.00,01950.14 20151227110506,100901,v3.1.2 11/1/2010,002,0000000,1451214300,45.52,45.52,10.020,09.998,4.543,4.553,030.2,030.1,07.2,07.3,-04.8,005.4,-02.8,0041,-074,1000.9,-50.0,00.0,00.7,0.984,-00.3,-00.1,00.07,025.4,024.6,000.8,-04.8,-00.3,-0.05,00.00,01950.14 20151227110536,100901,v3.1.2 11/1/2010,002,0000000,1451214330,45.51,45.52,10.026,10.006,4.539,4.549,033.2,032.8,07.3,07.5,-04.7,005.4,-02.7,0040,-074,1001.0,-50.0,00.0,00.8,0.972,-00.3,-00.1,00.09,025.4,024.6,000.8,-04.8,-00.3,-0.05,00.00,01950.14 20151227110606,100901,v3.1.2 11/1/2010,002,0000000,1451214360,45.51,45.52,10.010,09.988,4.547,4.557,031.9,032.3,06.7,07.0,-04.7,005.4,-02.7,0038,-074,1001.1,-50.0,00.0,00.8,0.975,-00.3,-00.1,00.00,025.9,025.0,000.9,-04.8,-00.3,-0.03,00.00,01950.14 20151227110636,100901,v3.1.2 11/1/2010,002,0000000,1451214390,45.51,45.51,10.011,09.979,4.546,4.561,032.2,032.6,06.6,06.3,-04.6,005.5,-02.6,0036,-075,1001.1,-50.0,00.0,00.8,0.973,-00.3,-00.1,-0.00,025.9,025.0,000.9,-04.8,-00.3,-0.03,00.00,01950.14 20151227110706,100901,v3.1.2 11/1/2010,002,0000000,1451214420,45.50,45.50,10.005,09.976,4.547,4.561,028.7,028.1,05.4,05.1,-04.6,005.5,-02.6,0034,-074,1001.1,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.11,025.3,024.2,001.1,-04.7,-00.3,-0.00,00.00,01950.14 20151227110736,100901,v3.1.2 11/1/2010,002,0000000,1451214450,45.51,45.51,10.040,10.012,4.533,4.546,026.7,026.2,07.2,07.0,-04.6,005.5,-02.6,0034,-074,1001.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.11,025.3,024.2,001.1,-04.7,-00.3,-0.00,00.00,01950.14 20151227110806,100901,v3.1.2 11/1/2010,002,0000000,1451214480,45.51,45.52,10.009,09.979,4.547,4.561,030.9,030.7,06.8,06.5,-04.6,005.6,-02.6,0034,-075,1001.1,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.07,027.9,027.2,000.7,-04.7,-00.3,-0.05,00.00,01950.14 20151227110836,100901,v3.1.2 11/1/2010,002,0000000,1451214510,45.51,45.51,10.026,10.004,4.539,4.549,030.4,029.9,06.5,06.6,-04.6,005.6,-02.6,0034,-075,1001.1,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.10,027.9,027.2,000.7,-04.7,-00.3,-0.05,00.00,01950.14 20151227110906,100901,v3.1.2 11/1/2010,002,0000000,1451214540,45.51,45.51,10.019,09.981,4.542,4.560,029.1,028.6,06.8,06.1,-04.5,005.6,-02.5,0033,-075,1000.9,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.09,030.2,029.9,000.2,-04.6,-00.3,-0.10,00.00,01950.14 20151227110936,100901,v3.1.2 11/1/2010,002,0000000,1451214570,45.52,45.52,10.030,10.010,4.538,4.547,031.1,031.2,07.2,07.7,-04.5,005.7,-02.5,0032,-075,1001.1,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.03,030.2,029.9,000.2,-04.6,-00.3,-0.10,00.00,01950.14 20151227111006,100901,v3.1.2 11/1/2010,002,0000000,1451214600,45.51,45.52,10.012,09.989,4.546,4.557,032.1,033.1,06.9,07.3,-04.5,005.7,-02.5,0033,-075,1001.1,-50.0,00.0,00.8,0.971,-00.3,-00.0,-0.08,030.5,030.6,-00.0,-04.6,-00.3,-0.13,00.00,01950.14 20151227111036,100901,v3.1.2 11/1/2010,002,0000000,1451214630,45.52,45.53,10.041,10.021,4.534,4.543,032.1,033.5,07.8,08.4,-04.5,005.7,-02.5,0033,-075,1000.9,-50.0,00.0,00.9,0.969,-00.3,-00.0,-0.12,030.5,030.6,-00.0,-04.6,-00.3,-0.13,00.00,01950.14 20151227111106,100901,v3.1.2 11/1/2010,002,0000000,1451214660,45.51,45.52,10.003,09.977,4.549,4.562,032.5,033.2,06.6,06.5,-04.5,005.8,-02.5,0034,-075,1001.0,-50.0,00.0,00.8,0.970,-00.3,-00.0,-0.04,030.7,030.7,-00.1,-04.6,-00.3,-0.14,00.00,01950.14 20151227111136,100901,v3.1.2 11/1/2010,002,0000000,1451214690,45.50,45.51,10.007,09.988,4.547,4.556,030.7,030.5,05.7,05.9,-04.5,005.8,-02.5,0034,-075,1001.1,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.07,030.7,030.7,-00.1,-04.6,-00.3,-0.14,00.00,01950.14 20151227111206,100901,v3.1.2 11/1/2010,002,0000000,1451214720,45.56,45.55,10.088,10.059,4.516,4.528,033.9,033.8,11.4,11.5,-04.5,005.8,-02.5,0032,-076,1001.0,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.05,031.7,031.9,-00.2,-04.5,-00.3,-0.15,00.00,01950.14 20151227111236,100901,v3.1.2 11/1/2010,002,0000000,1451214750,45.57,45.56,10.034,10.008,4.541,4.552,047.1,048.4,11.2,11.7,-04.5,005.8,-02.5,0030,-076,1001.1,-50.0,00.0,01.6,0.862,-00.3,-00.0,-0.12,031.7,031.9,-00.2,-04.5,-00.3,-0.15,00.00,01950.14 20151227111306,100901,v3.1.2 11/1/2010,002,0000000,1451214780,45.53,45.53,09.989,09.947,4.558,4.578,048.8,050.3,08.2,07.6,-04.4,005.9,-02.5,0029,-076,1001.0,-50.0,00.0,01.8,0.844,-00.3,-00.0,-0.14,035.3,035.8,-00.6,-04.5,-00.3,-0.20,00.00,01950.14 20151227111336,100901,v3.1.2 11/1/2010,002,0000000,1451214810,45.50,45.50,09.980,09.958,4.559,4.569,036.1,035.7,05.1,05.1,-04.4,005.9,-02.4,0028,-076,1001.0,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.08,035.3,035.8,-00.6,-04.5,-00.3,-0.20,00.00,01950.14 20151227111406,100901,v3.1.2 11/1/2010,002,0000000,1451214840,45.48,45.50,09.994,09.978,4.551,4.560,025.6,024.9,04.6,05.0,-04.4,005.9,-02.4,0027,-075,1001.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.11,034.6,035.1,-00.5,-04.5,-00.3,-0.19,00.00,01950.14 20151227111436,100901,v3.1.2 11/1/2010,002,0000000,1451214870,45.44,45.43,09.990,09.956,4.548,4.563,021.0,021.6,03.9,03.7,-04.5,005.9,-02.4,0025,-075,1001.1,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.03,034.6,035.1,-00.5,-04.5,-00.3,-0.19,00.00,01950.14 20151227111506,100901,v3.1.2 11/1/2010,002,0000000,1451214900,45.44,45.40,10.008,09.961,4.541,4.558,018.3,017.3,04.2,03.2,-04.5,005.9,-02.5,0024,-075,1001.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,031.8,031.9,-00.1,-04.5,-00.3,-0.15,00.00,01950.14 20151227111536,100901,v3.1.2 11/1/2010,002,0000000,1451214930,45.48,45.48,10.011,09.990,4.543,4.552,020.0,017.0,04.7,04.4,-04.5,006.0,-02.5,0024,-075,1001.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.37,031.8,031.9,-00.1,-04.5,-00.3,-0.15,00.00,01950.14 20151227111606,100901,v3.1.2 11/1/2010,002,0000000,1451214960,45.50,45.50,10.041,10.016,4.531,4.543,021.8,019.9,05.8,05.7,-04.5,006.0,-02.5,0023,-075,1001.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.25,029.6,029.2,000.4,-04.5,-00.3,-0.09,00.00,01950.14 20151227111636,100901,v3.1.2 11/1/2010,002,0000000,1451214990,45.50,45.51,10.010,09.994,4.546,4.554,025.1,024.2,05.6,05.7,-04.5,006.0,-02.5,0024,-075,1001.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,029.6,029.2,000.4,-04.5,-00.3,-0.09,00.00,01950.14 20151227111706,100901,v3.1.2 11/1/2010,002,0000000,1451215020,45.50,45.51,10.023,09.998,4.540,4.552,027.2,027.0,05.9,06.1,-04.5,006.0,-02.5,0023,-076,1001.1,-50.0,00.0,00.6,0.994,-00.3,000.0,00.06,028.3,027.9,000.4,-04.5,-00.3,-0.09,00.00,01950.14 20151227111736,100901,v3.1.2 11/1/2010,002,0000000,1451215050,45.50,45.50,09.999,09.968,4.551,4.565,027.3,027.2,05.3,04.9,-04.5,006.0,-02.5,0022,-076,1001.2,-50.0,00.0,00.6,0.993,-00.3,000.0,00.04,028.3,027.9,000.4,-04.5,-00.3,-0.09,00.00,01950.14 20151227111806,100901,v3.1.2 11/1/2010,002,0000000,1451215080,45.46,45.47,10.001,09.974,4.546,4.558,024.8,024.1,04.4,04.3,-04.5,006.0,-02.5,0021,-075,1001.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,023.5,022.6,000.9,-04.5,-00.3,-0.04,00.00,01950.14 20151227111836,100901,v3.1.2 11/1/2010,002,0000000,1451215110,45.46,45.46,10.002,09.971,4.545,4.560,020.6,020.4,04.4,04.1,-04.6,006.1,-02.5,0020,-075,1001.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.06,023.5,022.6,000.9,-04.5,-00.3,-0.04,00.00,01950.14 20151227111906,100901,v3.1.2 11/1/2010,002,0000000,1451215140,45.48,45.49,10.014,09.989,4.542,4.554,021.3,020.9,04.8,04.7,-04.6,006.1,-02.6,0021,-075,1001.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.08,022.6,021.8,000.8,-04.5,-00.3,-0.04,00.00,01950.14 20151227111936,100901,v3.1.2 11/1/2010,002,0000000,1451215170,45.44,45.44,09.993,09.969,4.548,4.558,020.8,020.2,03.9,04.0,-04.7,006.1,-02.7,0022,-075,1001.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.10,022.6,021.8,000.8,-04.5,-00.3,-0.04,00.00,01950.14 20151227112006,100901,v3.1.2 11/1/2010,002,0000000,1451215200,45.43,45.41,09.997,09.962,4.544,4.559,019.0,018.2,03.9,03.3,-04.7,006.1,-02.7,0022,-075,1001.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,022.8,022.0,000.8,-04.6,-00.3,-0.05,00.00,01950.14 20151227112036,100901,v3.1.2 11/1/2010,002,0000000,1451215230,45.46,45.46,10.010,09.991,4.541,4.550,018.1,016.7,04.2,04.2,-04.7,006.1,-02.7,0021,-075,1001.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,022.8,022.0,000.8,-04.6,-00.3,-0.05,00.00,01950.14 20151227112106,100901,v3.1.2 11/1/2010,002,0000000,1451215260,45.49,45.49,10.028,09.998,4.536,4.550,019.0,018.1,05.0,04.7,-04.6,006.1,-02.6,0020,-075,1001.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,022.2,021.6,000.6,-04.6,-00.3,-0.07,00.00,01950.14 20151227112136,100901,v3.1.2 11/1/2010,002,0000000,1451215290,45.49,45.48,10.017,09.984,4.541,4.555,020.9,020.0,04.9,04.4,-04.6,006.1,-02.6,0018,-075,1001.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.14,022.2,021.6,000.6,-04.6,-00.3,-0.07,00.00,01950.14 20151227112206,100901,v3.1.2 11/1/2010,002,0000000,1451215320,45.47,45.47,10.010,09.986,4.543,4.553,021.2,019.4,04.5,04.3,-04.5,006.1,-02.5,0017,-076,1001.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.23,021.0,020.1,000.9,-04.6,-00.3,-0.03,00.00,01950.14 20151227112236,100901,v3.1.2 11/1/2010,002,0000000,1451215350,45.49,45.48,10.014,09.986,4.542,4.554,021.1,019.7,04.8,04.6,-04.5,006.1,-02.5,0017,-076,1001.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.19,021.0,020.1,000.9,-04.6,-00.3,-0.03,00.00,01950.14 20151227112306,100901,v3.1.2 11/1/2010,002,0000000,1451215380,45.45,45.45,10.000,09.973,4.545,4.557,021.1,020.0,04.2,03.9,-04.4,006.1,-02.5,0017,-076,1001.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,020.3,019.3,001.0,-04.6,-00.4,-0.03,00.00,01950.14 20151227112336,100901,v3.1.2 11/1/2010,002,0000000,1451215410,45.42,45.42,09.990,09.966,4.547,4.558,019.2,018.0,03.7,03.5,-04.5,006.0,-02.4,0017,-076,1001.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,020.3,019.3,001.0,-04.6,-00.4,-0.03,00.00,01950.14 20151227112406,100901,v3.1.2 11/1/2010,002,0000000,1451215440,45.45,45.42,10.007,09.967,4.542,4.557,017.7,016.4,04.0,03.4,-04.5,006.0,-02.5,0017,-076,1001.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,019.6,018.4,001.2,-04.6,-00.4,-0.01,00.00,01950.14 20151227112436,100901,v3.1.2 11/1/2010,002,0000000,1451215470,45.45,45.42,10.008,09.975,4.542,4.553,017.8,015.6,04.1,03.6,-04.5,006.0,-02.5,0017,-076,1001.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,019.6,018.4,001.2,-04.6,-00.4,-0.01,00.00,01950.14 20151227112506,100901,v3.1.2 11/1/2010,002,0000000,1451215500,45.49,45.50,10.024,10.002,4.538,4.549,020.2,018.0,05.2,05.0,-04.5,006.0,-02.5,0018,-076,1001.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,019.8,018.4,001.4,-04.5,-00.4,00.02,00.00,01950.14 20151227112536,100901,v3.1.2 11/1/2010,002,0000000,1451215530,45.48,45.48,10.005,09.981,4.546,4.557,023.1,022.1,04.8,04.6,-04.5,006.0,-02.5,0021,-076,1001.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.15,019.8,018.4,001.4,-04.5,-00.4,00.02,00.00,01950.14 20151227112606,100901,v3.1.2 11/1/2010,002,0000000,1451215560,45.49,45.50,10.013,09.987,4.543,4.556,023.7,022.9,05.1,04.9,-04.5,006.0,-02.5,0025,-076,1001.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,020.8,019.4,001.4,-04.5,-00.4,00.02,00.00,01950.14 20151227112636,100901,v3.1.2 11/1/2010,002,0000000,1451215590,45.44,45.43,09.991,09.962,4.548,4.560,021.7,020.7,03.9,03.7,-04.5,006.0,-02.5,0031,-075,1001.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,020.8,019.4,001.4,-04.5,-00.4,00.02,00.00,01950.14 20151227112706,100901,v3.1.2 11/1/2010,002,0000000,1451215620,45.50,45.50,10.029,10.007,4.537,4.547,021.3,020.8,05.5,05.7,-04.5,006.0,-02.5,0035,-075,1001.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,020.8,019.6,001.2,-04.5,-00.4,-0.01,00.00,01950.14 20151227112736,100901,v3.1.2 11/1/2010,002,0000000,1451215650,45.50,45.50,10.013,09.984,4.544,4.558,023.8,024.6,05.2,05.3,-04.6,006.0,-02.6,0037,-075,1001.1,-50.0,00.0,00.5,0.999,-00.3,-00.1,-0.04,020.8,019.6,001.2,-04.5,-00.4,-0.01,00.00,01950.14 20151227112806,100901,v3.1.2 11/1/2010,002,0000000,1451215680,45.47,45.47,10.009,09.982,4.543,4.555,023.2,023.5,04.7,04.6,-04.7,006.0,-02.7,0038,-074,1001.2,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.01,021.2,020.3,000.9,-04.6,-00.3,-0.03,00.00,01950.14 20151227112836,100901,v3.1.2 11/1/2010,002,0000000,1451215710,45.51,45.52,10.020,09.998,4.542,4.553,026.6,025.3,06.7,06.5,-04.7,006.0,-02.7,0038,-075,1001.2,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.19,021.2,020.3,000.9,-04.6,-00.3,-0.03,00.00,01950.14 20151227112906,100901,v3.1.2 11/1/2010,002,0000000,1451215740,45.48,45.50,09.990,09.972,4.553,4.562,028.8,028.6,04.7,05.1,-04.7,006.0,-02.7,0038,-075,1001.2,-50.0,00.0,00.6,0.989,-00.3,-00.1,00.07,023.5,022.8,000.7,-04.6,-00.3,-0.05,00.00,01950.14 20151227112936,100901,v3.1.2 11/1/2010,002,0000000,1451215770,45.48,45.50,10.013,09.987,4.542,4.555,022.5,024.3,04.6,05.0,-04.6,006.0,-02.6,0037,-075,1001.1,-50.0,00.0,00.5,1.000,-00.3,-00.1,-0.16,023.5,022.8,000.7,-04.6,-00.3,-0.05,00.00,01950.14 20151227113006,100901,v3.1.2 11/1/2010,002,0000000,1451215800,45.46,45.43,10.005,09.964,4.544,4.559,019.6,020.0,04.3,03.7,-04.6,006.0,-02.6,0035,-075,1001.2,-50.0,00.0,00.3,1.000,-00.3,-00.1,-0.00,023.3,023.2,000.2,-04.6,-00.3,-0.11,00.00,01950.14 20151227113036,100901,v3.1.2 11/1/2010,002,0000000,1451215830,45.47,45.47,10.011,09.989,4.542,4.552,020.0,018.5,04.5,04.4,-04.7,006.0,-02.6,0034,-075,1001.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,023.3,023.2,000.2,-04.6,-00.3,-0.11,00.00,01950.14 20151227113106,100901,v3.1.2 11/1/2010,002,0000000,1451215860,45.49,45.50,10.028,10.000,4.537,4.550,020.9,019.9,05.4,05.1,-04.7,006.0,-02.7,0034,-075,1001.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,022.8,022.6,000.2,-04.6,-00.3,-0.10,00.00,01950.14 20151227113136,100901,v3.1.2 11/1/2010,002,0000000,1451215890,45.47,45.47,09.997,09.974,4.548,4.559,022.5,021.7,04.4,04.3,-04.6,006.0,-02.7,0034,-075,1001.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,022.8,022.6,000.2,-04.6,-00.3,-0.10,00.00,01950.14 20151227113206,100901,v3.1.2 11/1/2010,002,0000000,1451215920,45.43,45.43,09.992,09.965,4.547,4.559,020.8,020.2,03.8,03.7,-04.6,006.0,-02.6,0035,-075,1001.2,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.12,022.7,022.4,000.2,-04.7,-00.3,-0.10,00.00,01950.14 20151227113236,100901,v3.1.2 11/1/2010,002,0000000,1451215950,45.42,45.40,09.995,09.960,4.544,4.558,017.7,016.8,03.7,03.1,-04.6,006.0,-02.6,0035,-075,1001.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.15,022.7,022.4,000.2,-04.7,-00.3,-0.10,00.00,01950.14 20151227113306,100901,v3.1.2 11/1/2010,002,0000000,1451215980,45.45,45.42,10.008,09.976,4.541,4.553,017.5,015.4,04.1,03.6,-04.6,006.0,-02.6,0035,-075,1001.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.27,021.5,020.8,000.7,-04.6,-00.3,-0.05,00.00,01950.14 20151227113336,100901,v3.1.2 11/1/2010,002,0000000,1451216010,45.46,45.44,10.014,09.983,4.540,4.552,018.5,016.0,04.4,03.9,-04.6,006.0,-02.6,0034,-075,1001.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,021.5,020.8,000.7,-04.6,-00.3,-0.05,00.00,01950.14 20151227113406,100901,v3.1.2 11/1/2010,002,0000000,1451216040,45.46,45.42,10.003,09.968,4.544,4.557,019.8,016.8,04.3,03.5,-04.6,006.0,-02.6,0034,-075,1001.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,019.7,018.5,001.3,-04.6,-00.4,00.01,00.00,01950.14 20151227113436,100901,v3.1.2 11/1/2010,002,0000000,1451216070,45.42,45.42,09.995,09.976,4.544,4.553,019.0,016.2,03.8,03.6,-04.6,006.0,-02.6,0034,-075,1001.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,019.7,018.5,001.3,-04.6,-00.4,00.01,00.00,01950.14 20151227113506,100901,v3.1.2 11/1/2010,002,0000000,1451216100,45.48,45.49,10.023,10.008,4.538,4.545,018.8,017.0,04.9,05.0,-04.6,006.0,-02.6,0035,-075,1001.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.24,019.6,017.9,001.7,-04.6,-00.4,00.06,00.00,01950.14 20151227113536,100901,v3.1.2 11/1/2010,002,0000000,1451216130,45.47,45.47,10.000,09.975,4.547,4.558,021.6,021.1,04.4,04.4,-04.5,006.0,-02.6,0035,-075,1001.1,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.11,019.6,017.9,001.7,-04.6,-00.4,00.06,00.00,01950.14 20151227113606,100901,v3.1.2 11/1/2010,002,0000000,1451216160,45.51,45.52,10.047,10.007,4.529,4.549,025.6,024.3,07.5,06.1,-04.5,006.0,-02.5,0035,-076,1001.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.19,020.5,018.7,001.8,-04.6,-00.4,00.07,00.00,01950.14 20151227113636,100901,v3.1.2 11/1/2010,002,0000000,1451216190,45.49,45.48,09.998,09.971,4.550,4.562,027.9,024.5,05.2,04.5,-04.5,006.0,-02.5,0034,-076,1001.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.42,020.5,018.7,001.8,-04.6,-00.4,00.07,00.00,01950.14 20151227113706,100901,v3.1.2 11/1/2010,002,0000000,1451216220,45.46,45.44,09.991,09.964,4.550,4.560,024.5,021.4,04.2,03.8,-04.5,006.0,-02.5,0033,-076,1001.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.38,021.2,019.0,002.2,-04.6,-00.4,00.12,00.00,01950.14 20151227113736,100901,v3.1.2 11/1/2010,002,0000000,1451216250,45.39,45.39,09.978,09.956,4.549,4.559,018.5,016.5,03.0,02.9,-04.5,006.0,-02.5,0031,-075,1001.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,021.2,019.0,002.2,-04.6,-00.4,00.12,00.00,01950.14 20151227113806,100901,v3.1.2 11/1/2010,002,0000000,1451216280,45.40,45.40,09.996,09.971,4.542,4.554,015.2,014.1,03.5,03.3,-04.5,006.0,-02.5,0029,-075,1001.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,020.8,018.7,002.0,-04.5,-00.4,00.10,00.00,01950.14 20151227113836,100901,v3.1.2 11/1/2010,002,0000000,1451216310,45.42,45.41,09.999,09.972,4.542,4.554,015.6,014.9,03.7,03.4,-04.5,006.1,-02.5,0027,-076,1001.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,020.8,018.7,002.0,-04.5,-00.4,00.10,00.00,01950.14 20151227113906,100901,v3.1.2 11/1/2010,002,0000000,1451216340,45.42,45.41,09.999,09.973,4.543,4.554,017.2,015.5,03.8,03.5,-04.5,006.1,-02.5,0026,-075,1001.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,020.2,018.5,001.8,-04.5,-00.4,00.07,00.00,01950.14 20151227113936,100901,v3.1.2 11/1/2010,002,0000000,1451216370,45.42,45.42,09.997,09.970,4.543,4.556,017.4,016.4,03.7,03.6,-04.5,006.0,-02.5,0025,-075,1001.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,020.2,018.5,001.8,-04.5,-00.4,00.07,00.00,01950.14 20151227114006,100901,v3.1.2 11/1/2010,002,0000000,1451216400,45.41,45.40,09.995,09.962,4.544,4.557,016.6,016.1,03.5,03.1,-04.6,006.1,-02.6,0026,-075,1001.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,019.8,018.3,001.5,-04.5,-00.4,00.04,00.00,01950.14 20151227114036,100901,v3.1.2 11/1/2010,002,0000000,1451216430,45.41,45.41,09.995,09.970,4.543,4.554,016.2,014.9,03.5,03.4,-04.5,006.1,-02.6,0027,-075,1001.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,019.8,018.3,001.5,-04.5,-00.4,00.04,00.00,01950.14 20151227114106,100901,v3.1.2 11/1/2010,002,0000000,1451216460,45.50,45.50,10.046,10.012,4.529,4.544,018.3,016.7,05.9,05.2,-04.6,006.1,-02.6,0027,-075,1001.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,018.3,016.8,001.6,-04.5,-00.4,00.04,00.00,01950.14 20151227114136,100901,v3.1.2 11/1/2010,002,0000000,1451216490,45.50,45.51,10.013,09.996,4.544,4.553,025.0,023.2,05.8,05.8,-04.6,006.1,-02.6,0025,-075,1001.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.23,018.3,016.8,001.6,-04.5,-00.4,00.04,00.00,01950.14 20151227114206,100901,v3.1.2 11/1/2010,002,0000000,1451216520,45.46,45.46,09.991,09.965,4.550,4.562,025.8,024.3,04.2,04.0,-04.6,006.1,-02.7,0023,-075,1001.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.19,018.6,017.4,001.2,-04.5,-00.4,00.01,00.00,01950.14 20151227114236,100901,v3.1.2 11/1/2010,002,0000000,1451216550,45.43,45.44,09.991,09.973,4.547,4.556,019.7,019.4,03.6,03.9,-04.6,006.1,-02.6,0020,-075,1001.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,018.6,017.4,001.2,-04.5,-00.4,00.01,00.00,01950.14 20151227114306,100901,v3.1.2 11/1/2010,002,0000000,1451216580,45.42,45.43,09.998,09.972,4.543,4.556,017.0,017.4,03.7,03.7,-04.6,006.1,-02.6,0018,-075,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,019.0,018.0,001.0,-04.6,-00.4,-0.03,00.00,01950.14 20151227114336,100901,v3.1.2 11/1/2010,002,0000000,1451216610,45.40,45.41,09.990,09.965,4.545,4.557,016.5,016.3,03.4,03.3,-04.6,006.1,-02.6,0018,-075,1001.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,019.0,018.0,001.0,-04.6,-00.4,-0.03,00.00,01950.14 20151227114406,100901,v3.1.2 11/1/2010,002,0000000,1451216640,45.43,45.42,10.005,09.979,4.540,4.552,016.1,015.4,03.7,03.7,-04.6,006.1,-02.6,0017,-075,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,018.8,018.0,000.8,-04.6,-00.4,-0.05,00.00,01950.14 20151227114436,100901,v3.1.2 11/1/2010,002,0000000,1451216670,45.45,45.42,10.011,09.974,4.539,4.554,016.7,015.9,04.1,03.6,-04.6,006.1,-02.7,0017,-075,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,018.8,018.0,000.8,-04.6,-00.4,-0.05,00.00,01950.14 20151227114506,100901,v3.1.2 11/1/2010,002,0000000,1451216700,45.46,45.45,10.006,09.982,4.543,4.553,019.1,016.9,04.3,03.9,-04.6,006.1,-02.7,0016,-076,1001.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,019.3,018.2,001.1,-04.6,-00.4,-0.02,00.00,01950.14 20151227114536,100901,v3.1.2 11/1/2010,002,0000000,1451216730,45.45,45.47,10.006,09.993,4.542,4.550,019.8,017.9,04.2,04.5,-04.7,006.1,-02.7,0015,-076,1001.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,019.3,018.2,001.1,-04.6,-00.4,-0.02,00.00,01950.14 20151227114606,100901,v3.1.2 11/1/2010,002,0000000,1451216760,45.53,45.54,10.052,10.040,4.529,4.536,024.7,026.7,07.8,09.2,-04.7,006.0,-02.7,0015,-076,1001.2,-50.0,00.0,00.5,0.995,-00.3,000.1,-0.19,020.5,020.2,000.4,-04.6,-00.3,-0.10,00.00,01950.14 20151227114636,100901,v3.1.2 11/1/2010,002,0000000,1451216790,45.50,45.51,09.997,09.962,4.552,4.569,031.0,034.9,05.7,05.8,-04.8,006.0,-02.8,0015,-076,1001.3,-50.0,00.0,00.9,0.962,-00.3,000.1,-0.40,020.5,020.2,000.4,-04.6,-00.3,-0.10,00.00,01950.14 20151227114706,100901,v3.1.2 11/1/2010,002,0000000,1451216820,45.41,45.41,09.966,09.941,4.556,4.569,025.7,027.2,03.3,03.4,-04.8,006.0,-02.8,0015,-075,1001.3,-50.0,00.0,00.6,0.993,-00.3,000.1,-0.14,020.5,020.7,-00.2,-04.7,-00.3,-0.16,00.00,01950.14 20151227114736,100901,v3.1.2 11/1/2010,002,0000000,1451216850,45.41,45.40,09.997,09.960,4.543,4.558,017.6,016.9,03.7,03.1,-04.9,006.0,-02.9,0015,-075,1001.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,020.5,020.7,-00.2,-04.7,-00.3,-0.16,00.00,01950.14 20151227114806,100901,v3.1.2 11/1/2010,002,0000000,1451216880,45.43,45.40,10.001,09.965,4.543,4.556,016.7,014.4,03.9,03.1,-04.9,006.0,-02.9,0015,-075,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,020.5,020.1,000.3,-04.7,-00.3,-0.10,00.00,01950.14 20151227114836,100901,v3.1.2 11/1/2010,002,0000000,1451216910,45.43,45.43,09.999,09.978,4.544,4.553,017.7,015.0,03.8,03.6,-04.9,006.0,-02.9,0015,-075,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,020.5,020.1,000.3,-04.7,-00.3,-0.10,00.00,01950.14 20151227114906,100901,v3.1.2 11/1/2010,002,0000000,1451216940,45.43,45.41,10.004,09.968,4.541,4.555,017.1,015.3,03.9,03.3,-04.9,006.0,-02.9,0015,-074,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,020.7,020.1,000.6,-04.8,-00.3,-0.08,00.00,01950.14 20151227114936,100901,v3.1.2 11/1/2010,002,0000000,1451216970,45.45,45.42,10.014,09.974,4.539,4.554,017.3,015.2,04.3,03.5,-04.9,006.0,-02.9,0015,-074,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,020.7,020.1,000.6,-04.8,-00.3,-0.08,00.00,01950.14 20151227115006,100901,v3.1.2 11/1/2010,002,0000000,1451217000,45.49,45.49,10.020,10.000,4.540,4.549,019.9,017.9,05.0,05.0,-04.9,006.0,-02.9,0014,-075,1001.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,020.8,020.3,000.5,-04.8,-00.3,-0.08,00.00,01950.14 20151227115036,100901,v3.1.2 11/1/2010,002,0000000,1451217030,45.44,45.42,09.991,09.956,4.548,4.562,021.4,019.8,04.0,03.4,-04.9,006.0,-02.9,0014,-075,1001.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.22,020.8,020.3,000.5,-04.8,-00.3,-0.08,00.00,01950.14 20151227115106,100901,v3.1.2 11/1/2010,002,0000000,1451217060,45.44,45.41,10.000,09.969,4.544,4.555,019.1,016.8,03.9,03.4,-04.9,006.0,-02.9,0014,-075,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,019.7,018.3,001.4,-04.9,-00.4,00.01,00.00,01950.14 20151227115136,100901,v3.1.2 11/1/2010,002,0000000,1451217090,45.45,45.44,10.007,09.984,4.541,4.552,017.6,015.4,04.1,03.9,-04.9,006.0,-02.9,0014,-074,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,019.7,018.3,001.4,-04.9,-00.4,00.01,00.00,01950.14 20151227115206,100901,v3.1.2 11/1/2010,002,0000000,1451217120,45.45,45.45,10.011,09.981,4.541,4.554,018.2,017.3,04.3,04.0,-04.9,006.0,-02.9,0014,-074,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,018.2,016.3,001.9,-04.9,-00.4,00.07,00.00,01950.14 20151227115236,100901,v3.1.2 11/1/2010,002,0000000,1451217150,45.52,45.52,10.063,10.025,4.524,4.540,023.3,022.4,07.9,07.1,-04.9,006.0,-02.9,0014,-075,1001.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,018.2,016.3,001.9,-04.9,-00.4,00.07,00.00,01950.14 20151227115306,100901,v3.1.2 11/1/2010,002,0000000,1451217180,45.48,45.48,09.981,09.954,4.556,4.569,028.6,026.9,04.6,04.2,-04.9,006.0,-02.9,0014,-075,1001.3,-50.0,00.0,00.5,0.994,-00.3,000.1,00.23,020.6,018.8,001.8,-04.9,-00.4,00.06,00.00,01950.14 20151227115336,100901,v3.1.2 11/1/2010,002,0000000,1451217210,45.51,45.51,10.054,10.017,4.527,4.543,026.0,023.6,07.1,06.0,-04.9,006.0,-02.9,0014,-075,1001.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.29,020.6,018.8,001.8,-04.9,-00.4,00.06,00.00,01950.14 20151227115406,100901,v3.1.2 11/1/2010,002,0000000,1451217240,45.53,45.52,10.054,10.026,4.529,4.540,027.6,024.7,08.3,07.7,-04.8,006.0,-02.9,0014,-075,1001.2,-50.0,00.0,00.5,0.999,-00.3,000.1,00.35,022.7,020.7,002.0,-04.9,-00.3,00.08,00.00,01950.14 20151227115436,100901,v3.1.2 11/1/2010,002,0000000,1451217270,45.50,45.48,09.987,09.949,4.555,4.571,031.7,028.6,05.3,04.1,-04.8,006.0,-02.8,0015,-076,1001.2,-50.0,00.0,00.6,0.989,-00.3,000.1,00.38,022.7,020.7,002.0,-04.9,-00.3,00.08,00.00,01950.14 20151227115506,100901,v3.1.2 11/1/2010,002,0000000,1451217300,45.43,45.40,09.979,09.951,4.553,4.562,025.3,021.5,03.7,03.1,-04.8,006.0,-02.8,0015,-075,1001.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.45,023.8,021.4,002.3,-04.9,-00.3,00.12,00.00,01950.14 20151227115536,100901,v3.1.2 11/1/2010,002,0000000,1451217330,45.43,45.42,09.995,09.976,4.545,4.553,018.3,015.2,03.8,03.6,-04.8,006.0,-02.8,0015,-075,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,023.8,021.4,002.3,-04.9,-00.3,00.12,00.00,01950.14 20151227115606,100901,v3.1.2 11/1/2010,002,0000000,1451217360,45.43,45.43,10.001,09.973,4.543,4.555,017.2,016.1,03.9,03.7,-04.8,006.0,-02.8,0015,-075,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,023.4,021.3,002.1,-04.9,-00.3,00.09,00.00,01950.14 20151227115636,100901,v3.1.2 11/1/2010,002,0000000,1451217390,45.46,45.42,10.011,09.967,4.541,4.557,018.0,016.6,04.3,03.3,-04.8,005.9,-02.8,0015,-075,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,023.4,021.3,002.1,-04.9,-00.3,00.09,00.00,01950.14 20151227115706,100901,v3.1.2 11/1/2010,002,0000000,1451217420,45.46,45.43,10.011,09.980,4.541,4.552,018.8,015.8,04.3,03.8,-04.8,005.9,-02.8,0015,-075,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.37,023.5,021.0,002.5,-04.8,-00.3,00.14,00.00,01950.14 20151227115736,100901,v3.1.2 11/1/2010,002,0000000,1451217450,45.52,45.54,10.066,10.043,4.523,4.534,023.9,022.4,08.3,08.2,-04.8,005.9,-02.8,0015,-075,1001.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.20,023.5,021.0,002.5,-04.8,-00.3,00.14,00.00,01950.14 20151227115806,100901,v3.1.2 11/1/2010,002,0000000,1451217480,45.50,45.51,09.993,09.965,4.553,4.566,030.9,029.6,05.6,05.0,-04.8,005.9,-02.8,0014,-076,1001.4,-50.0,00.0,00.7,0.986,-00.3,000.1,00.18,024.0,021.5,002.4,-04.8,-00.3,00.13,00.00,01950.14 20151227115836,100901,v3.1.2 11/1/2010,002,0000000,1451217510,45.48,45.47,10.000,09.974,4.548,4.558,027.2,024.4,04.7,04.2,-04.8,005.9,-02.8,0014,-075,1001.3,-50.0,00.0,00.5,1.000,-00.3,000.1,00.34,024.0,021.5,002.4,-04.8,-00.3,00.13,00.00,01950.14 20151227115906,100901,v3.1.2 11/1/2010,002,0000000,1451217540,45.50,45.50,10.035,10.010,4.534,4.546,021.5,019.3,05.7,05.4,-04.8,005.9,-02.8,0014,-075,1001.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.29,022.7,020.5,002.3,-04.8,-00.3,00.12,00.00,01950.14 20151227115936,100901,v3.1.2 11/1/2010,002,0000000,1451217570,45.50,45.50,10.011,09.984,4.545,4.557,024.0,022.1,05.4,04.9,-04.9,005.9,-02.9,0014,-075,1001.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.25,022.7,020.5,002.3,-04.8,-00.3,00.12,00.00,01950.14