20151227140008,100901,v3.1.2 11/1/2010,002,0000000,1451224800,45.51,45.52,09.988,09.974,4.557,4.564,037.3,036.2,06.5,06.8,-04.8,004.6,-02.8,0001,-075,1001.6,-50.0,00.0,01.0,0.955,-00.3,000.2,00.14,035.5,034.9,000.6,-05.0,-00.3,-0.09,00.00,01950.14 20151227140038,100901,v3.1.2 11/1/2010,002,0000000,1451224830,45.52,45.52,10.022,09.993,4.542,4.555,034.2,033.3,07.3,07.0,-04.9,004.6,-02.9,0001,-075,1001.7,-50.0,00.0,00.8,0.970,-00.3,000.2,00.11,035.5,034.9,000.6,-05.0,-00.3,-0.09,00.00,01950.14 20151227140108,100901,v3.1.2 11/1/2010,002,0000000,1451224860,45.53,45.54,10.024,10.003,4.542,4.553,036.2,034.4,08.8,08.4,-04.9,004.6,-02.9,0001,-075,1001.7,-50.0,00.0,00.9,0.965,-00.3,000.2,00.21,037.7,036.8,000.9,-04.9,-00.3,-0.06,00.00,01950.14 20151227140138,100901,v3.1.2 11/1/2010,002,0000000,1451224890,45.54,45.54,10.025,10.001,4.543,4.553,040.6,039.2,08.7,08.8,-04.8,004.6,-02.9,0001,-076,1001.8,-50.0,00.0,01.1,0.936,-00.3,000.2,00.17,037.7,036.8,000.9,-04.9,-00.3,-0.06,00.00,01950.14 20151227140208,100901,v3.1.2 11/1/2010,002,0000000,1451224920,45.53,45.54,10.014,09.990,4.547,4.559,041.0,040.6,08.7,08.6,-04.8,004.6,-02.8,0001,-076,1001.7,-50.0,00.0,01.2,0.926,-00.3,000.2,00.07,038.3,037.5,000.7,-04.9,-00.3,-0.07,00.00,01950.14 20151227140238,100901,v3.1.2 11/1/2010,002,0000000,1451224950,45.51,45.52,10.005,09.984,4.549,4.560,038.3,037.1,07.1,07.0,-04.8,004.6,-02.8,0001,-075,1001.7,-50.0,00.0,01.0,0.949,-00.3,000.2,00.15,038.3,037.5,000.7,-04.9,-00.3,-0.07,00.00,01950.14 20151227140308,100901,v3.1.2 11/1/2010,002,0000000,1451224980,45.53,45.55,10.044,10.029,4.533,4.541,035.4,035.1,09.0,09.5,-04.8,004.7,-02.8,0001,-075,1001.7,-50.0,00.0,00.9,0.961,-00.3,000.2,00.06,037.1,036.2,000.8,-04.8,-00.3,-0.06,00.00,01950.14 20151227140338,100901,v3.1.2 11/1/2010,002,0000000,1451225010,45.54,45.55,10.012,09.987,4.549,4.561,041.1,041.4,09.0,08.9,-04.7,004.7,-02.8,0001,-076,1001.7,-50.0,00.0,01.2,0.920,-00.3,000.2,-0.02,037.1,036.2,000.8,-04.8,-00.3,-0.06,00.00,01950.14 20151227140408,100901,v3.1.2 11/1/2010,002,0000000,1451225040,45.51,45.52,09.991,09.955,4.555,4.572,039.4,039.1,06.3,05.7,-04.7,004.7,-02.7,0001,-075,1001.8,-50.0,00.0,01.1,0.936,-00.3,000.2,00.05,037.9,037.1,000.8,-04.8,-00.3,-0.07,00.00,01950.14 20151227140438,100901,v3.1.2 11/1/2010,002,0000000,1451225070,45.51,45.51,10.037,10.007,4.534,4.548,029.5,029.0,07.1,06.8,-04.8,004.7,-02.7,0001,-075,1001.7,-50.0,00.0,00.6,0.988,-00.3,000.2,00.07,037.9,037.1,000.8,-04.8,-00.3,-0.07,00.00,01950.14 20151227140508,100901,v3.1.2 11/1/2010,002,0000000,1451225100,45.53,45.53,10.036,10.007,4.536,4.550,030.1,029.2,08.0,07.6,-04.8,004.7,-02.8,0001,-075,1001.8,-50.0,00.0,00.6,0.987,-00.3,000.2,00.13,036.5,035.7,000.8,-04.8,-00.3,-0.07,00.00,01950.14 20151227140538,100901,v3.1.2 11/1/2010,002,0000000,1451225130,45.50,45.51,10.004,09.989,4.548,4.556,031.6,030.5,05.8,06.1,-04.8,004.7,-02.8,0001,-075,1001.7,-50.0,00.0,00.7,0.982,-00.3,000.2,00.13,036.5,035.7,000.8,-04.8,-00.3,-0.07,00.00,01950.14 20151227140608,100901,v3.1.2 11/1/2010,002,0000000,1451225160,45.50,45.51,10.013,09.993,4.544,4.554,026.8,027.2,05.4,05.9,-04.8,004.7,-02.7,0001,-075,1001.8,-50.0,00.0,00.6,0.993,-00.3,000.2,-0.02,034.6,034.2,000.3,-04.8,-00.3,-0.12,00.00,01950.14 20151227140638,100901,v3.1.2 11/1/2010,002,0000000,1451225190,45.49,45.49,10.001,09.974,4.549,4.561,025.3,025.2,05.0,04.7,-04.8,004.7,-02.8,0001,-075,1001.8,-50.0,00.0,00.5,0.998,-00.3,000.2,00.03,034.6,034.2,000.3,-04.8,-00.3,-0.12,00.00,01950.14 20151227140708,100901,v3.1.2 11/1/2010,002,0000000,1451225220,45.42,45.42,09.985,09.957,4.549,4.561,022.3,020.7,03.7,03.4,-04.9,004.7,-02.8,0001,-074,1001.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.20,030.8,030.2,000.6,-04.8,-00.3,-0.09,00.00,01950.14 20151227140738,100901,v3.1.2 11/1/2010,002,0000000,1451225250,45.46,45.44,10.009,09.973,4.542,4.556,018.6,017.0,04.3,03.7,-04.9,004.7,-02.9,0001,-074,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,030.8,030.2,000.6,-04.8,-00.3,-0.09,00.00,01950.14 20151227140808,100901,v3.1.2 11/1/2010,002,0000000,1451225280,45.46,45.47,10.010,09.990,4.542,4.552,019.2,017.4,04.4,04.3,-05.0,004.7,-03.0,0001,-074,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,027.6,026.7,000.9,-04.8,-00.3,-0.05,00.00,01950.14 20151227140838,100901,v3.1.2 11/1/2010,002,0000000,1451225310,45.44,45.43,09.996,09.967,4.545,4.558,019.6,017.8,03.9,03.5,-05.0,004.7,-03.0,0001,-074,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,027.6,026.7,000.9,-04.8,-00.3,-0.05,00.00,01950.14 20151227140908,100901,v3.1.2 11/1/2010,002,0000000,1451225340,45.45,45.42,10.004,09.968,4.543,4.557,018.9,017.1,04.1,03.5,-05.1,004.7,-03.0,0001,-074,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,023.5,022.3,001.2,-04.9,-00.3,-0.02,00.00,01950.14 20151227140938,100901,v3.1.2 11/1/2010,002,0000000,1451225370,45.47,45.45,10.021,09.991,4.538,4.549,018.6,016.2,04.6,04.1,-05.1,004.7,-03.1,0001,-074,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.30,023.5,022.3,001.2,-04.9,-00.3,-0.02,00.00,01950.14 20151227141009,100901,v3.1.2 11/1/2010,002,0000000,1451225400,45.50,45.51,10.051,10.023,4.527,4.540,021.0,018.6,06.6,06.0,-05.1,004.7,-03.1,0001,-074,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,021.6,020.2,001.5,-05.0,-00.3,00.01,00.00,01950.14 20151227141038,100901,v3.1.2 11/1/2010,002,0000000,1451225430,45.51,45.51,10.028,10.008,4.538,4.548,026.1,024.3,06.5,06.4,-05.1,004.7,-03.1,0001,-074,1001.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.22,021.6,020.2,001.5,-05.0,-00.3,00.01,00.00,01950.14 20151227141108,100901,v3.1.2 11/1/2010,002,0000000,1451225460,45.50,45.51,10.000,09.982,4.550,4.559,029.3,027.7,05.5,05.5,-05.1,004.7,-03.1,0001,-074,1001.8,-50.0,00.0,00.6,0.992,-00.3,000.1,00.19,022.1,020.3,001.8,-05.0,-00.3,00.06,00.00,01950.14 20151227141138,100901,v3.1.2 11/1/2010,002,0000000,1451225490,45.47,45.47,09.993,09.966,4.550,4.562,025.8,025.1,04.3,04.2,-05.1,004.7,-03.1,0001,-074,1001.8,-50.0,00.0,00.5,0.999,-00.3,000.1,00.11,022.1,020.3,001.8,-05.0,-00.3,00.06,00.00,01950.14 20151227141209,100901,v3.1.2 11/1/2010,002,0000000,1451225520,45.45,45.44,10.006,09.976,4.542,4.555,020.1,019.1,04.2,03.8,-05.2,004.7,-03.1,0001,-073,1001.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,021.7,020.0,001.7,-05.1,-00.3,00.04,00.00,01950.14 20151227141238,100901,v3.1.2 11/1/2010,002,0000000,1451225550,45.47,45.45,10.011,09.975,4.542,4.556,019.9,017.0,04.7,03.8,-05.2,004.7,-03.2,0001,-073,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,021.7,020.0,001.7,-05.1,-00.3,00.04,00.00,01950.14 20151227141308,100901,v3.1.2 11/1/2010,002,0000000,1451225580,45.50,45.51,10.037,10.019,4.533,4.542,022.0,018.8,05.9,05.7,-05.2,004.7,-03.2,0001,-073,1001.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.38,022.3,020.3,002.0,-05.1,-00.3,00.07,00.00,01950.14 20151227141338,100901,v3.1.2 11/1/2010,002,0000000,1451225610,45.51,45.51,10.031,10.008,4.537,4.548,026.2,024.6,06.8,06.7,-05.2,004.7,-03.2,0001,-073,1001.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.20,022.3,020.3,002.0,-05.1,-00.3,00.07,00.00,01950.14 20151227141408,100901,v3.1.2 11/1/2010,002,0000000,1451225640,45.51,45.52,10.010,09.995,4.546,4.554,031.1,030.4,06.4,06.7,-05.2,004.7,-03.2,0001,-074,1001.7,-50.0,00.0,00.7,0.984,-00.3,000.1,00.11,024.7,022.9,001.8,-05.2,-00.3,00.05,00.00,01950.14 20151227141438,100901,v3.1.2 11/1/2010,002,0000000,1451225670,45.52,45.52,10.021,09.993,4.543,4.555,033.3,033.0,07.5,07.4,-05.1,004.7,-03.1,0001,-074,1001.7,-50.0,00.0,00.8,0.972,-00.3,000.1,00.05,024.7,022.9,001.8,-05.2,-00.3,00.05,00.00,01950.14 20151227141508,100901,v3.1.2 11/1/2010,002,0000000,1451225700,45.49,45.50,09.990,09.963,4.553,4.567,030.8,030.4,05.0,04.7,-05.1,004.7,-03.1,0001,-074,1001.8,-50.0,00.0,00.7,0.983,-00.3,000.1,00.06,026.7,025.3,001.4,-05.1,-00.3,00.00,00.00,01950.14 20151227141538,100901,v3.1.2 11/1/2010,002,0000000,1451225730,45.50,45.51,10.015,09.988,4.543,4.557,026.4,025.2,05.7,05.3,-05.1,004.7,-03.1,0001,-074,1001.8,-50.0,00.0,00.5,0.998,-00.3,000.1,00.15,026.7,025.3,001.4,-05.1,-00.3,00.00,00.00,01950.14 20151227141608,100901,v3.1.2 11/1/2010,002,0000000,1451225760,45.46,45.46,09.995,09.970,4.548,4.560,023.4,021.8,04.3,04.0,-05.1,004.7,-03.1,0001,-074,1001.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.20,025.5,024.1,001.4,-05.1,-00.3,00.00,00.00,01950.14 20151227141638,100901,v3.1.2 11/1/2010,002,0000000,1451225790,45.52,45.52,10.058,10.041,4.526,4.533,023.8,023.2,07.4,08.1,-05.1,004.7,-03.1,0001,-074,1001.9,-50.0,00.0,00.4,1.000,-00.3,000.2,00.08,025.5,024.1,001.4,-05.1,-00.3,00.00,00.00,01950.14 20151227141708,100901,v3.1.2 11/1/2010,002,0000000,1451225820,45.50,45.51,10.005,09.971,4.548,4.564,029.6,028.7,06.2,05.2,-05.1,004.7,-03.1,0001,-074,1001.9,-50.0,00.0,00.6,0.989,-00.3,000.2,00.13,027.4,026.0,001.4,-05.1,-00.3,00.00,00.00,01950.14 20151227141738,100901,v3.1.2 11/1/2010,002,0000000,1451225850,45.51,45.51,10.006,09.988,4.548,4.556,029.6,027.4,05.4,05.4,-05.0,004.7,-03.0,0001,-074,1001.9,-50.0,00.0,00.6,0.993,-00.3,000.2,00.27,027.4,026.0,001.4,-05.1,-00.3,00.00,00.00,01950.14 20151227141809,100901,v3.1.2 11/1/2010,002,0000000,1451225880,45.46,45.47,10.000,09.977,4.547,4.558,023.3,022.5,04.4,04.4,-05.0,004.7,-03.0,0001,-074,1001.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,027.7,026.7,000.9,-05.1,-00.3,-0.05,00.00,01950.14 20151227141838,100901,v3.1.2 11/1/2010,002,0000000,1451225910,45.46,45.45,10.001,09.967,4.546,4.560,020.5,020.3,04.3,03.9,-05.1,004.7,-03.0,0001,-074,1001.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.04,027.7,026.7,000.9,-05.1,-00.3,-0.05,00.00,01950.14 20151227141908,100901,v3.1.2 11/1/2010,002,0000000,1451225940,45.47,45.47,10.017,09.985,4.540,4.554,019.7,019.2,04.6,04.3,-05.1,004.7,-03.1,0001,-074,1001.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,025.4,024.5,000.8,-05.1,-00.3,-0.06,00.00,01950.14 20151227141938,100901,v3.1.2 11/1/2010,002,0000000,1451225970,45.48,45.47,10.035,09.999,4.533,4.548,019.3,017.6,05.4,04.5,-05.1,004.7,-03.1,0001,-073,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,025.4,024.5,000.8,-05.1,-00.3,-0.06,00.00,01950.14 20151227142008,100901,v3.1.2 11/1/2010,002,0000000,1451226000,45.50,45.51,10.029,10.008,4.537,4.548,024.0,021.0,06.4,05.9,-05.2,004.7,-03.2,0001,-074,1001.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.36,024.0,022.6,001.4,-05.1,-00.3,00.00,00.00,01950.14 20151227142038,100901,v3.1.2 11/1/2010,002,0000000,1451226030,45.51,45.51,10.026,10.002,4.539,4.550,028.7,026.4,06.6,06.3,-05.1,004.7,-03.1,0001,-074,1001.9,-50.0,00.0,00.5,0.996,-00.3,000.1,00.28,024.0,022.6,001.4,-05.1,-00.3,00.00,00.00,01950.14 20151227142108,100901,v3.1.2 11/1/2010,002,0000000,1451226060,45.51,45.51,10.018,09.995,4.542,4.554,028.7,027.2,06.1,05.9,-05.1,004.7,-03.1,0001,-074,1001.8,-50.0,00.0,00.6,0.994,-00.3,000.2,00.19,025.1,023.7,001.4,-05.1,-00.3,00.00,00.00,01950.14 20151227142138,100901,v3.1.2 11/1/2010,002,0000000,1451226090,45.51,45.50,10.016,09.983,4.543,4.558,027.3,025.8,05.7,05.2,-05.1,004.7,-03.1,0001,-074,1001.9,-50.0,00.0,00.5,0.997,-00.3,000.1,00.19,025.1,023.7,001.4,-05.1,-00.3,00.00,00.00,01950.14 20151227142208,100901,v3.1.2 11/1/2010,002,0000000,1451226120,45.51,45.51,10.021,10.000,4.541,4.551,027.5,025.2,06.4,06.0,-05.1,004.7,-03.1,0001,-074,1001.8,-50.0,00.0,00.5,0.998,-00.3,000.1,00.28,024.6,023.0,001.6,-05.1,-00.3,00.03,00.00,01950.14 20151227142238,100901,v3.1.2 11/1/2010,002,0000000,1451226150,45.55,45.55,10.067,10.040,4.525,4.537,032.8,031.5,09.9,09.8,-05.0,004.7,-03.1,0001,-075,1001.8,-50.0,00.0,00.7,0.979,-00.3,000.2,00.17,024.6,023.0,001.6,-05.1,-00.3,00.03,00.00,01950.14 20151227142308,100901,v3.1.2 11/1/2010,002,0000000,1451226180,45.53,45.53,10.006,09.977,4.550,4.563,038.8,038.4,07.8,07.5,-05.0,004.7,-03.0,0001,-075,1001.8,-50.0,00.0,01.1,0.942,-00.3,000.2,00.06,027.7,026.2,001.5,-05.1,-00.3,00.02,00.00,01950.14 20151227142338,100901,v3.1.2 11/1/2010,002,0000000,1451226210,45.51,45.51,09.988,09.971,4.556,4.565,035.6,034.4,05.7,05.8,-05.0,004.7,-03.0,0001,-075,1001.9,-50.0,00.0,00.9,0.965,-00.3,000.2,00.15,027.7,026.2,001.5,-05.1,-00.3,00.02,00.00,01950.14 20151227142408,100901,v3.1.2 11/1/2010,002,0000000,1451226240,45.51,45.51,10.025,09.998,4.540,4.552,028.1,028.0,06.2,06.4,-05.0,004.7,-03.0,0001,-075,1001.9,-50.0,00.0,00.6,0.991,-00.3,000.2,00.03,029.4,028.0,001.5,-05.1,-00.3,00.01,00.00,01950.14 20151227142438,100901,v3.1.2 11/1/2010,002,0000000,1451226270,45.52,45.51,10.029,10.007,4.539,4.548,028.3,027.7,07.0,06.9,-05.0,004.7,-03.0,0001,-075,1001.9,-50.0,00.0,00.6,0.992,-00.3,000.2,00.08,029.4,028.0,001.5,-05.1,-00.3,00.01,00.00,01950.14 20151227142508,100901,v3.1.2 11/1/2010,002,0000000,1451226300,45.50,45.52,10.017,09.997,4.543,4.553,030.0,028.8,06.2,06.4,-05.0,004.7,-03.0,0001,-075,1001.9,-50.0,00.0,00.6,0.989,-00.3,000.2,00.15,030.6,029.5,001.1,-05.0,-00.3,-0.03,00.00,01950.14 20151227142538,100901,v3.1.2 11/1/2010,002,0000000,1451226330,45.50,45.50,10.004,09.974,4.548,4.562,029.4,028.4,05.8,05.3,-05.0,004.7,-03.0,0001,-075,1001.9,-50.0,00.0,00.6,0.990,-00.3,000.2,00.13,030.6,029.5,001.1,-05.0,-00.3,-0.03,00.00,01950.14 20151227142608,100901,v3.1.2 11/1/2010,002,0000000,1451226360,45.49,45.49,09.999,09.980,4.549,4.558,026.7,024.8,04.7,04.7,-05.0,004.7,-03.0,0001,-074,1001.9,-50.0,00.0,00.5,0.999,-00.3,000.2,00.24,030.2,029.0,001.2,-05.0,-00.3,-0.02,00.00,01950.14 20151227142638,100901,v3.1.2 11/1/2010,002,0000000,1451226390,45.44,45.41,09.990,09.953,4.548,4.563,021.4,020.0,03.9,03.3,-05.1,004.7,-03.0,0001,-074,1001.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.19,030.2,029.0,001.2,-05.0,-00.3,-0.02,00.00,01950.14 20151227142708,100901,v3.1.2 11/1/2010,002,0000000,1451226420,45.44,45.43,09.997,09.972,4.545,4.556,018.9,017.6,03.9,03.7,-05.1,004.7,-03.1,0001,-074,1002.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,028.5,027.5,001.0,-05.0,-00.3,-0.04,00.00,01950.14 20151227142738,100901,v3.1.2 11/1/2010,002,0000000,1451226450,45.45,45.44,10.005,09.978,4.543,4.554,018.1,016.9,04.0,03.8,-05.2,004.7,-03.2,0001,-073,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,028.5,027.5,001.0,-05.0,-00.3,-0.04,00.00,01950.14 20151227142808,100901,v3.1.2 11/1/2010,002,0000000,1451226480,45.43,45.43,10.000,09.976,4.543,4.554,017.3,016.9,03.7,03.7,-05.2,004.7,-03.2,0001,-073,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,024.2,023.2,001.0,-05.1,-00.3,-0.04,00.00,01950.14 20151227142838,100901,v3.1.2 11/1/2010,002,0000000,1451226510,45.47,45.46,10.013,09.976,4.542,4.557,019.0,018.3,04.6,04.0,-05.2,004.7,-03.2,0001,-073,1002.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,024.2,023.2,001.0,-05.1,-00.3,-0.04,00.00,01950.14 20151227142908,100901,v3.1.2 11/1/2010,002,0000000,1451226540,45.44,45.41,09.995,09.964,4.546,4.558,020.3,018.0,03.9,03.4,-05.2,004.7,-03.2,0001,-073,1002.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,022.6,021.2,001.4,-05.1,-00.3,00.01,00.00,01950.14 20151227142938,100901,v3.1.2 11/1/2010,002,0000000,1451226570,45.51,45.52,10.057,10.025,4.525,4.540,022.8,020.0,07.4,06.6,-05.2,004.7,-03.2,0001,-073,1001.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.34,022.6,021.2,001.4,-05.1,-00.3,00.01,00.00,01950.14 20151227143008,100901,v3.1.2 11/1/2010,002,0000000,1451226600,45.51,45.51,10.016,09.983,4.544,4.559,029.5,026.6,06.6,05.6,-05.2,004.7,-03.2,0001,-074,1001.9,-50.0,00.0,00.5,0.995,-00.3,000.1,00.35,022.5,020.8,001.8,-05.1,-00.3,00.05,00.00,01950.14 20151227143038,100901,v3.1.2 11/1/2010,002,0000000,1451226630,45.50,45.50,10.011,09.985,4.545,4.556,029.4,026.1,05.6,05.0,-05.2,004.7,-03.2,0001,-074,1002.0,-50.0,00.0,00.5,0.997,-00.3,000.1,00.40,022.5,020.8,001.8,-05.1,-00.3,00.05,00.00,01950.14 20151227143108,100901,v3.1.2 11/1/2010,002,0000000,1451226660,45.49,45.50,10.015,09.992,4.543,4.553,024.8,022.2,05.3,05.0,-05.2,004.7,-03.2,0001,-074,1001.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.31,022.2,020.3,001.9,-05.2,-00.3,00.06,00.00,01950.14 20151227143138,100901,v3.1.2 11/1/2010,002,0000000,1451226690,45.50,45.50,10.034,10.002,4.535,4.549,023.7,021.9,06.0,05.4,-05.1,004.7,-03.1,0001,-074,1002.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.22,022.2,020.3,001.9,-05.2,-00.3,00.06,00.00,01950.14 20151227143208,100901,v3.1.2 11/1/2010,002,0000000,1451226720,45.49,45.48,10.003,09.971,4.547,4.561,024.4,022.6,04.8,04.3,-05.1,004.7,-03.1,0001,-074,1002.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.21,023.3,021.3,002.0,-05.2,-00.3,00.07,00.00,01950.14 20151227143238,100901,v3.1.2 11/1/2010,002,0000000,1451226750,45.43,45.42,09.991,09.960,4.548,4.560,021.8,020.1,03.8,03.4,-05.2,004.7,-03.1,0001,-074,1002.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.22,023.3,021.3,002.0,-05.2,-00.3,00.07,00.00,01950.14 20151227143308,100901,v3.1.2 11/1/2010,002,0000000,1451226780,45.42,45.43,09.998,09.976,4.543,4.554,017.4,016.2,03.7,03.6,-05.2,004.7,-03.2,0001,-073,1002.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,023.3,021.1,002.1,-05.2,-00.3,00.09,00.00,01950.14 20151227143338,100901,v3.1.2 11/1/2010,002,0000000,1451226810,45.50,45.50,10.028,10.000,4.537,4.550,018.7,018.6,05.2,05.1,-05.2,004.7,-03.2,0001,-073,1002.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,023.3,021.1,002.1,-05.2,-00.3,00.09,00.00,01950.14 20151227143408,100901,v3.1.2 11/1/2010,002,0000000,1451226840,45.51,45.50,10.045,10.014,4.530,4.544,021.9,021.3,06.2,05.7,-05.2,004.7,-03.2,0001,-073,1002.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,023.6,021.8,001.8,-05.2,-00.3,00.05,00.00,01950.14 20151227143438,100901,v3.1.2 11/1/2010,002,0000000,1451226870,45.52,45.51,10.023,09.998,4.541,4.552,027.9,026.4,06.9,06.8,-05.2,004.7,-03.2,0001,-074,1002.0,-50.0,00.0,00.5,0.996,-00.3,000.2,00.19,023.6,021.8,001.8,-05.2,-00.3,00.05,00.00,01950.14 20151227143508,100901,v3.1.2 11/1/2010,002,0000000,1451226900,45.49,45.50,09.995,09.974,4.551,4.562,029.4,028.6,04.9,04.9,-05.2,004.7,-03.2,0001,-074,1002.1,-50.0,00.0,00.6,0.990,-00.3,000.2,00.11,023.6,022.2,001.4,-05.2,-00.3,00.00,00.00,01950.14 20151227143538,100901,v3.1.2 11/1/2010,002,0000000,1451226930,45.45,45.41,09.997,09.949,4.546,4.564,022.2,021.0,04.1,03.1,-05.2,004.7,-03.2,0001,-073,1002.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,023.6,022.2,001.4,-05.2,-00.3,00.00,00.00,01950.14 20151227143608,100901,v3.1.2 11/1/2010,002,0000000,1451226960,45.48,45.47,10.011,09.983,4.543,4.554,020.4,017.6,04.8,04.1,-05.3,004.7,-03.3,0001,-073,1002.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,022.7,021.3,001.4,-05.2,-00.3,00.01,00.00,01950.14 20151227143638,100901,v3.1.2 11/1/2010,002,0000000,1451226990,45.48,45.47,10.006,09.979,4.546,4.556,022.4,019.5,04.7,04.3,-05.3,004.7,-03.3,0001,-073,1002.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.35,022.7,021.3,001.4,-05.2,-00.3,00.01,00.00,01950.14 20151227143708,100901,v3.1.2 11/1/2010,002,0000000,1451227020,45.44,45.42,09.993,09.966,4.547,4.558,021.4,018.8,04.0,03.5,-05.3,004.7,-03.3,0001,-073,1002.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.31,022.1,020.5,001.6,-05.2,-00.3,00.03,00.00,01950.14 20151227143738,100901,v3.1.2 11/1/2010,002,0000000,1451227050,45.45,45.43,10.007,09.974,4.542,4.555,018.7,016.7,04.1,03.6,-05.3,004.7,-03.3,0001,-073,1002.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,022.1,020.5,001.6,-05.2,-00.3,00.03,00.00,01950.14 20151227143808,100901,v3.1.2 11/1/2010,002,0000000,1451227080,45.50,45.50,10.046,10.019,4.529,4.542,020.5,017.8,06.3,05.5,-05.3,004.7,-03.3,0001,-073,1002.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.33,022.7,020.8,001.9,-05.3,-00.3,00.06,00.00,01950.14 20151227143838,100901,v3.1.2 11/1/2010,002,0000000,1451227110,45.50,45.51,10.005,09.984,4.548,4.558,025.7,023.0,05.3,05.2,-05.3,004.7,-03.3,0001,-073,1002.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.33,022.7,020.8,001.9,-05.3,-00.3,00.06,00.00,01950.14 20151227143908,100901,v3.1.2 11/1/2010,002,0000000,1451227140,45.49,45.49,10.004,09.978,4.547,4.559,025.8,025.2,04.8,04.8,-05.3,004.7,-03.3,0001,-073,1002.0,-50.0,00.0,00.5,0.998,-00.3,000.1,00.09,023.5,021.6,001.9,-05.3,-00.3,00.06,00.00,01950.14 20151227143938,100901,v3.1.2 11/1/2010,002,0000000,1451227170,45.50,45.50,10.022,09.997,4.540,4.552,023.3,022.8,05.5,05.4,-05.3,004.7,-03.3,0001,-073,1002.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,023.5,021.6,001.9,-05.3,-00.3,00.06,00.00,01950.14 20151227144008,100901,v3.1.2 11/1/2010,002,0000000,1451227200,45.51,45.52,10.028,10.001,4.538,4.552,027.8,027.5,07.2,07.1,-05.2,004.7,-03.3,0001,-074,1002.0,-50.0,00.0,00.6,0.993,-00.3,000.1,00.06,023.2,021.4,001.8,-05.3,-00.3,00.05,00.00,01950.14 20151227144038,100901,v3.1.2 11/1/2010,002,0000000,1451227230,45.47,45.47,09.987,09.953,4.554,4.568,029.2,028.5,04.7,04.0,-05.1,004.7,-03.1,0001,-074,1002.0,-50.0,00.0,00.6,0.990,-00.3,000.1,00.10,023.2,021.4,001.8,-05.3,-00.3,00.05,00.00,01950.14 20151227144108,100901,v3.1.2 11/1/2010,002,0000000,1451227260,45.50,45.50,10.025,10.001,4.539,4.550,024.0,022.7,05.5,05.4,-05.1,004.7,-03.1,0001,-074,1002.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.17,023.9,022.4,001.5,-05.2,-00.3,00.02,00.00,01950.14 20151227144138,100901,v3.1.2 11/1/2010,002,0000000,1451227290,45.50,45.50,10.012,09.985,4.545,4.557,023.6,022.8,05.2,05.0,-05.1,004.7,-03.1,0001,-074,1002.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,023.9,022.4,001.5,-05.2,-00.3,00.02,00.00,01950.14 20151227144208,100901,v3.1.2 11/1/2010,002,0000000,1451227320,45.49,45.49,10.015,09.989,4.542,4.554,023.6,023.3,05.0,05.0,-05.1,004.7,-03.1,0001,-074,1002.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,024.3,023.3,001.1,-05.2,-00.3,-0.03,00.00,01950.14 20151227144238,100901,v3.1.2 11/1/2010,002,0000000,1451227350,45.50,45.51,10.030,10.003,4.537,4.550,023.0,023.0,05.8,05.7,-05.1,004.7,-03.1,0001,-074,1002.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,024.3,023.3,001.1,-05.2,-00.3,-0.03,00.00,01950.14 20151227144308,100901,v3.1.2 11/1/2010,002,0000000,1451227380,45.51,45.51,10.032,10.005,4.536,4.548,024.9,024.8,06.2,06.1,-05.1,004.7,-03.1,0001,-074,1002.0,-50.0,00.0,00.5,0.999,-00.3,000.1,00.02,025.2,024.7,000.5,-05.2,-00.3,-0.09,00.00,01950.14 20151227144338,100901,v3.1.2 11/1/2010,002,0000000,1451227410,45.49,45.48,09.998,09.964,4.550,4.565,025.6,025.6,04.7,04.4,-05.1,004.7,-03.1,0001,-074,1001.9,-50.0,00.0,00.5,0.998,-00.3,000.1,00.02,025.2,024.7,000.5,-05.2,-00.3,-0.09,00.00,01950.14 20151227144408,100901,v3.1.2 11/1/2010,002,0000000,1451227440,45.45,45.41,09.994,09.956,4.547,4.561,021.8,020.5,03.8,03.2,-05.1,004.7,-03.1,0001,-074,1002.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,024.4,023.8,000.7,-05.1,-00.3,-0.08,00.00,01950.14 20151227144438,100901,v3.1.2 11/1/2010,002,0000000,1451227470,45.50,45.50,10.030,10.015,4.537,4.543,019.8,017.6,05.3,05.5,-05.2,004.7,-03.2,0001,-074,1002.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,024.4,023.8,000.7,-05.1,-00.3,-0.08,00.00,01950.14 20151227144508,100901,v3.1.2 11/1/2010,002,0000000,1451227500,45.50,45.51,10.013,09.994,4.544,4.554,024.5,023.6,05.6,05.7,-05.2,004.7,-03.2,0001,-074,1002.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,023.8,023.0,000.8,-05.1,-00.3,-0.06,00.00,01950.14 20151227144538,100901,v3.1.2 11/1/2010,002,0000000,1451227530,45.50,45.52,10.043,10.020,4.531,4.542,026.1,025.7,06.7,06.6,-05.1,004.7,-03.1,0001,-074,1002.0,-50.0,00.0,00.5,0.997,-00.3,000.2,00.06,023.8,023.0,000.8,-05.1,-00.3,-0.06,00.00,01950.14 20151227144608,100901,v3.1.2 11/1/2010,002,0000000,1451227560,45.51,45.51,10.008,09.980,4.547,4.560,028.6,027.2,06.3,05.8,-05.1,004.7,-03.1,0001,-074,1001.9,-50.0,00.0,00.6,0.994,-00.3,000.2,00.17,024.7,023.9,000.8,-05.1,-00.3,-0.06,00.00,01950.14 20151227144638,100901,v3.1.2 11/1/2010,002,0000000,1451227590,45.50,45.51,10.012,09.988,4.545,4.556,028.9,027.4,05.5,05.4,-05.1,004.7,-03.1,0001,-074,1001.9,-50.0,00.0,00.6,0.993,-00.3,000.2,00.20,024.7,023.9,000.8,-05.1,-00.3,-0.06,00.00,01950.14 20151227144708,100901,v3.1.2 11/1/2010,002,0000000,1451227620,45.48,45.49,09.998,09.975,4.549,4.561,024.8,024.1,04.7,04.7,-05.1,004.7,-03.1,0001,-074,1001.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,024.9,024.0,000.9,-05.1,-00.3,-0.05,00.00,01950.14 20151227144738,100901,v3.1.2 11/1/2010,002,0000000,1451227650,45.42,45.41,09.984,09.954,4.549,4.562,021.4,020.5,03.5,03.2,-05.1,004.7,-03.1,0001,-074,1001.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,024.9,024.0,000.9,-05.1,-00.3,-0.05,00.00,01950.14 20151227144808,100901,v3.1.2 11/1/2010,002,0000000,1451227680,45.45,45.46,10.014,09.997,4.539,4.548,017.4,016.1,04.2,04.3,-05.2,004.7,-03.2,0001,-073,1002.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,023.4,022.3,001.1,-05.1,-00.3,-0.02,00.00,01950.14 20151227144838,100901,v3.1.2 11/1/2010,002,0000000,1451227710,45.52,45.52,10.082,10.056,4.515,4.526,019.8,018.2,07.8,07.5,-05.2,004.7,-03.2,0001,-073,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,023.4,022.3,001.1,-05.1,-00.3,-0.02,00.00,01950.14 20151227144908,100901,v3.1.2 11/1/2010,002,0000000,1451227740,45.54,45.54,10.046,10.020,4.533,4.545,033.1,031.3,09.4,09.0,-05.2,004.7,-03.2,0001,-074,1002.0,-50.0,00.0,00.7,0.980,-00.3,000.2,00.22,025.7,024.5,001.2,-05.2,-00.3,-0.01,00.00,01950.14 20151227144938,100901,v3.1.2 11/1/2010,002,0000000,1451227770,45.51,45.51,09.976,09.953,4.562,4.572,038.3,036.4,05.3,05.1,-05.2,004.7,-03.2,0001,-074,1002.0,-50.0,00.0,01.0,0.954,-00.3,000.2,00.22,025.7,024.5,001.2,-05.2,-00.3,-0.01,00.00,01950.14 20151227145008,100901,v3.1.2 11/1/2010,002,0000000,1451227800,45.44,45.43,09.980,09.946,4.553,4.567,026.9,025.2,03.9,03.4,-05.1,004.7,-03.1,0001,-074,1001.8,-50.0,00.0,00.5,0.998,-00.3,000.1,00.20,026.1,024.8,001.4,-05.1,-00.3,00.00,00.00,01950.14 20151227145038,100901,v3.1.2 11/1/2010,002,0000000,1451227830,45.49,45.49,10.021,09.998,4.539,4.549,019.8,018.3,04.8,04.7,-05.1,004.7,-03.1,0001,-074,1002.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,026.1,024.8,001.4,-05.1,-00.3,00.00,00.00,01950.14 20151227145108,100901,v3.1.2 11/1/2010,002,0000000,1451227860,45.51,45.52,10.048,10.019,4.529,4.543,022.4,021.5,06.9,06.5,-05.1,004.7,-03.1,0001,-074,1001.9,-50.0,00.0,00.3,1.000,-00.3,000.2,00.13,024.9,023.6,001.3,-05.1,-00.3,-0.01,00.00,01950.14 20151227145138,100901,v3.1.2 11/1/2010,002,0000000,1451227890,45.55,45.55,10.067,10.040,4.525,4.537,034.1,033.3,10.5,10.3,-05.1,004.7,-03.1,0001,-075,1001.9,-50.0,00.0,00.8,0.971,-00.3,000.2,00.11,024.9,023.6,001.3,-05.1,-00.3,-0.01,00.00,01950.14 20151227145208,100901,v3.1.2 11/1/2010,002,0000000,1451227920,45.54,45.55,10.012,09.992,4.549,4.559,045.2,043.2,09.2,09.0,-05.0,004.7,-03.0,0001,-075,1002.0,-50.0,00.0,01.3,0.907,-00.3,000.2,00.24,029.0,027.5,001.5,-05.1,-00.3,00.02,00.00,01950.14 20151227145238,100901,v3.1.2 11/1/2010,002,0000000,1451227950,45.49,45.50,09.957,09.941,4.569,4.577,039.7,037.9,04.6,04.7,-04.9,004.7,-02.9,0001,-075,1002.0,-50.0,00.0,01.1,0.944,-00.3,000.2,00.21,029.0,027.5,001.5,-05.1,-00.3,00.02,00.00,01950.14 20151227145308,100901,v3.1.2 11/1/2010,002,0000000,1451227980,45.42,45.40,09.976,09.945,4.552,4.565,024.2,023.3,03.5,03.1,-05.0,004.7,-02.9,0001,-075,1002.0,-50.0,00.0,00.4,1.000,-00.3,000.2,00.12,030.4,028.9,001.5,-05.1,-00.3,00.01,00.00,01950.14 20151227145338,100901,v3.1.2 11/1/2010,002,0000000,1451228010,45.45,45.45,10.010,09.985,4.540,4.551,016.4,015.5,04.0,03.9,-05.0,004.7,-03.0,0001,-074,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.2,00.13,030.4,028.9,001.5,-05.1,-00.3,00.01,00.00,01950.14 20151227145408,100901,v3.1.2 11/1/2010,002,0000000,1451228040,45.45,45.46,10.007,09.981,4.542,4.555,017.3,017.4,04.0,04.2,-05.1,004.7,-03.1,0001,-074,1002.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,027.2,026.1,001.1,-05.1,-00.3,-0.03,00.00,01950.14 20151227145438,100901,v3.1.2 11/1/2010,002,0000000,1451228070,45.45,45.41,10.008,09.963,4.542,4.558,018.7,018.1,04.2,03.3,-05.1,004.7,-03.1,0001,-074,1002.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,027.2,026.1,001.1,-05.1,-00.3,-0.03,00.00,01950.14 20151227145508,100901,v3.1.2 11/1/2010,002,0000000,1451228100,45.45,45.42,10.005,09.970,4.542,4.556,018.8,015.7,04.1,03.3,-05.2,004.7,-03.2,0001,-073,1002.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.37,025.6,024.2,001.4,-05.1,-00.3,00.00,00.00,01950.14 20151227145538,100901,v3.1.2 11/1/2010,002,0000000,1451228130,45.45,45.44,10.005,09.982,4.543,4.552,018.7,015.6,04.1,03.8,-05.3,004.7,-03.3,0001,-073,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.38,025.6,024.2,001.4,-05.1,-00.3,00.00,00.00,01950.14 20151227145608,100901,v3.1.2 11/1/2010,002,0000000,1451228160,45.50,45.51,10.030,10.012,4.536,4.545,021.0,018.0,05.7,05.3,-05.3,004.7,-03.3,0001,-073,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.37,025.3,023.5,001.8,-05.1,-00.3,00.05,00.00,01950.14 20151227145638,100901,v3.1.2 11/1/2010,002,0000000,1451228190,45.50,45.50,10.014,09.991,4.544,4.554,024.6,022.5,05.4,05.3,-05.3,004.7,-03.3,0001,-073,1001.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.25,025.3,023.5,001.8,-05.1,-00.3,00.05,00.00,01950.14 20151227145708,100901,v3.1.2 11/1/2010,002,0000000,1451228220,45.45,45.45,09.989,09.961,4.550,4.563,023.8,023.2,04.1,03.9,-05.3,004.7,-03.3,0001,-073,1002.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,021.0,019.5,001.5,-05.2,-00.4,00.02,00.00,01950.14 20151227145738,100901,v3.1.2 11/1/2010,002,0000000,1451228250,45.43,45.42,09.997,09.968,4.545,4.557,019.6,018.6,03.8,03.5,-05.3,004.7,-03.3,0001,-073,1002.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,021.0,019.5,001.5,-05.2,-00.4,00.02,00.00,01950.14 20151227145808,100901,v3.1.2 11/1/2010,002,0000000,1451228280,45.42,45.41,09.998,09.966,4.543,4.556,017.1,015.5,03.7,03.2,-05.3,004.7,-03.3,0001,-073,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,019.6,018.0,001.7,-05.2,-00.4,00.04,00.00,01950.14 20151227145838,100901,v3.1.2 11/1/2010,002,0000000,1451228310,45.46,45.46,10.013,09.987,4.540,4.551,017.5,015.9,04.3,04.0,-05.4,004.7,-03.4,0001,-073,1002.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,019.6,018.0,001.7,-05.2,-00.4,00.04,00.00,01950.14 20151227145908,100901,v3.1.2 11/1/2010,002,0000000,1451228340,45.48,45.46,10.014,09.978,4.541,4.556,019.9,018.4,04.7,04.1,-05.4,004.7,-03.4,0001,-073,1002.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,020.1,018.2,002.0,-05.3,-00.4,00.07,00.00,01950.14 20151227145938,100901,v3.1.2 11/1/2010,002,0000000,1451228370,45.51,45.51,10.024,10.011,4.540,4.546,023.4,022.2,05.7,06.2,-05.4,004.7,-03.4,0001,-073,1001.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,020.1,018.2,002.0,-05.3,-00.4,00.07,00.00,01950.14