20151227170008,100901,v3.1.2 11/1/2010,002,0000000,1451235600,45.41,45.42,09.995,09.978,4.543,4.552,016.0,014.8,03.5,03.6,-06.8,004.0,-04.8,0001,-070,1002.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,016.2,015.6,000.5,-06.6,-00.4,-0.09,00.00,01950.15 20151227170038,100901,v3.1.2 11/1/2010,002,0000000,1451235630,45.40,45.43,09.993,09.972,4.544,4.555,015.7,016.2,03.3,03.6,-06.8,004.0,-04.8,0001,-070,1002.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,016.2,015.6,000.5,-06.6,-00.4,-0.09,00.00,01950.15 20151227170108,100901,v3.1.2 11/1/2010,002,0000000,1451235660,45.41,45.40,09.999,09.962,4.542,4.557,015.4,016.3,03.5,03.2,-06.8,004.0,-04.8,0001,-070,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.9,015.8,000.1,-06.7,-00.4,-0.13,00.00,01950.15 20151227170138,100901,v3.1.2 11/1/2010,002,0000000,1451235690,45.44,45.41,10.009,09.969,4.540,4.555,015.8,014.9,03.9,03.2,-06.8,004.0,-04.8,0001,-070,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.9,015.8,000.1,-06.7,-00.4,-0.13,00.00,01950.15 20151227170208,100901,v3.1.2 11/1/2010,002,0000000,1451235720,45.42,45.40,09.997,09.969,4.544,4.554,016.7,014.4,03.6,03.2,-06.9,004.0,-04.9,0001,-070,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,016.0,015.3,000.7,-06.8,-00.4,-0.07,00.00,01950.15 20151227170238,100901,v3.1.2 11/1/2010,002,0000000,1451235750,45.43,45.41,10.003,09.969,4.541,4.555,016.8,014.5,03.8,03.2,-06.9,004.0,-04.9,0001,-070,1002.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,016.0,015.3,000.7,-06.8,-00.4,-0.07,00.00,01950.15 20151227170308,100901,v3.1.2 11/1/2010,002,0000000,1451235780,45.43,45.41,10.002,09.972,4.542,4.554,016.8,014.5,03.8,03.3,-06.9,004.0,-04.9,0001,-070,1002.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,016.1,015.0,001.1,-06.8,-00.4,-0.02,00.00,01950.15 20151227170338,100901,v3.1.2 11/1/2010,002,0000000,1451235810,45.43,45.41,09.998,09.971,4.543,4.554,017.0,014.7,03.7,03.3,-06.9,004.0,-04.9,0001,-070,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,016.1,015.0,001.1,-06.8,-00.4,-0.02,00.00,01950.15 20151227170408,100901,v3.1.2 11/1/2010,002,0000000,1451235840,45.42,45.40,09.996,09.967,4.543,4.555,016.6,015.0,03.5,03.2,-06.9,004.0,-04.9,0001,-070,1002.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,016.3,015.0,001.3,-06.8,-00.4,-0.00,00.00,01950.15 20151227170438,100901,v3.1.2 11/1/2010,002,0000000,1451235870,45.41,45.40,09.995,09.967,4.543,4.555,016.2,014.6,03.5,03.1,-06.9,004.0,-04.9,0001,-070,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,016.3,015.0,001.3,-06.8,-00.4,-0.00,00.00,01950.15 20151227170508,100901,v3.1.2 11/1/2010,002,0000000,1451235900,45.43,45.41,10.005,09.974,4.541,4.553,016.4,014.3,03.8,03.4,-06.9,004.0,-04.9,0001,-070,1002.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,016.4,014.9,001.5,-06.9,-00.4,00.02,00.00,01950.15 20151227170538,100901,v3.1.2 11/1/2010,002,0000000,1451235930,45.44,45.43,10.006,09.979,4.541,4.552,016.9,015.1,04.0,03.7,-06.9,004.0,-04.9,0001,-070,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,016.4,014.9,001.5,-06.9,-00.4,00.02,00.00,01950.15 20151227170608,100901,v3.1.2 11/1/2010,002,0000000,1451235960,45.45,45.43,10.005,09.976,4.542,4.554,017.9,016.1,04.0,03.6,-06.9,003.9,-04.9,0001,-070,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,016.9,014.9,002.0,-06.9,-00.4,00.08,00.00,01950.15 20151227170638,100901,v3.1.2 11/1/2010,002,0000000,1451235990,45.43,45.43,09.997,09.971,4.545,4.556,018.3,016.6,03.8,03.5,-06.9,003.9,-04.9,0001,-070,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,016.9,014.9,002.0,-06.9,-00.4,00.08,00.00,01950.15 20151227170708,100901,v3.1.2 11/1/2010,002,0000000,1451236020,45.41,45.41,09.995,09.968,4.544,4.556,017.1,016.3,03.5,03.4,-06.8,003.9,-04.8,0001,-070,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,016.9,015.2,001.7,-06.9,-00.4,00.04,00.00,01950.15 20151227170738,100901,v3.1.2 11/1/2010,002,0000000,1451236050,45.41,45.42,09.995,09.974,4.544,4.554,016.0,015.7,03.5,03.5,-06.8,003.9,-04.8,0001,-070,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,016.9,015.2,001.7,-06.9,-00.4,00.04,00.00,01950.15 20151227170808,100901,v3.1.2 11/1/2010,002,0000000,1451236080,45.44,45.43,10.008,09.977,4.540,4.553,016.5,015.8,03.9,03.7,-06.8,003.9,-04.8,0001,-070,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,016.9,015.5,001.4,-06.9,-00.4,00.01,00.00,01950.15 20151227170838,100901,v3.1.2 11/1/2010,002,0000000,1451236110,45.43,45.40,09.998,09.964,4.544,4.556,017.1,015.6,03.7,03.2,-06.8,003.9,-04.8,0001,-070,1002.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,016.9,015.5,001.4,-06.9,-00.4,00.01,00.00,01950.15 20151227170908,100901,v3.1.2 11/1/2010,002,0000000,1451236140,45.42,45.40,09.995,09.967,4.544,4.555,017.0,014.9,03.5,03.2,-06.8,003.9,-04.8,0001,-070,1002.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,017.0,015.5,001.5,-06.9,-00.4,00.02,00.00,01950.15 20151227170938,100901,v3.1.2 11/1/2010,002,0000000,1451236170,45.42,45.40,09.999,09.967,4.542,4.555,016.4,014.4,03.6,03.1,-06.8,003.9,-04.8,0001,-070,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,017.0,015.5,001.5,-06.9,-00.4,00.02,00.00,01950.15 20151227171008,100901,v3.1.2 11/1/2010,002,0000000,1451236200,45.41,45.40,09.997,09.967,4.543,4.555,016.2,013.9,03.5,03.0,-06.8,003.9,-04.8,0001,-070,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,016.9,015.4,001.5,-06.9,-00.4,00.02,00.00,01950.15 20151227171038,100901,v3.1.2 11/1/2010,002,0000000,1451236230,45.44,45.45,10.013,09.989,4.539,4.550,016.4,014.5,04.1,03.9,-06.9,003.9,-04.9,0001,-070,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,016.9,015.4,001.5,-06.9,-00.4,00.02,00.00,01950.15 20151227171108,100901,v3.1.2 11/1/2010,002,0000000,1451236260,45.47,45.46,10.015,09.983,4.540,4.553,018.1,016.8,04.4,04.1,-06.8,003.9,-04.8,0001,-070,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,017.0,015.5,001.4,-06.8,-00.4,00.01,00.00,01950.15 20151227171138,100901,v3.1.2 11/1/2010,002,0000000,1451236290,45.50,45.51,10.041,10.016,4.532,4.543,021.4,020.1,06.1,05.9,-06.7,003.9,-04.7,0001,-071,1002.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,017.0,015.5,001.4,-06.8,-00.4,00.01,00.00,01950.15 20151227171208,100901,v3.1.2 11/1/2010,002,0000000,1451236320,45.47,45.48,10.000,09.973,4.547,4.560,023.6,022.1,04.6,04.2,-06.7,003.9,-04.7,0001,-071,1002.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.19,018.3,016.7,001.6,-06.8,-00.4,00.03,00.00,01950.15 20151227171238,100901,v3.1.2 11/1/2010,002,0000000,1451236350,45.46,45.47,10.003,09.981,4.545,4.555,022.0,020.6,04.3,04.2,-06.6,003.9,-04.6,0001,-071,1002.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,018.3,016.7,001.6,-06.8,-00.4,00.03,00.00,01950.15 20151227171308,100901,v3.1.2 11/1/2010,002,0000000,1451236380,45.48,45.48,10.011,09.983,4.543,4.556,020.6,020.2,04.6,04.5,-06.5,003.9,-04.5,0001,-071,1002.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.06,019.1,017.6,001.5,-06.7,-00.4,00.02,00.00,01950.15 20151227171338,100901,v3.1.2 11/1/2010,002,0000000,1451236410,45.48,45.48,10.017,09.985,4.541,4.555,021.2,020.8,04.8,04.5,-06.5,003.9,-04.5,0001,-071,1003.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.07,019.1,017.6,001.5,-06.7,-00.4,00.02,00.00,01950.15 20151227171408,100901,v3.1.2 11/1/2010,002,0000000,1451236440,45.48,45.48,10.007,09.981,4.545,4.557,022.0,020.7,04.7,04.5,-06.5,003.9,-04.5,0001,-071,1002.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.16,020.1,018.8,001.3,-06.7,-00.4,00.00,00.00,01950.15 20151227171438,100901,v3.1.2 11/1/2010,002,0000000,1451236470,45.44,45.42,09.993,09.960,4.547,4.560,021.0,019.3,03.9,03.3,-06.5,003.9,-04.5,0001,-071,1002.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.21,020.1,018.8,001.3,-06.7,-00.4,00.00,00.00,01950.15 20151227171508,100901,v3.1.2 11/1/2010,002,0000000,1451236500,45.43,45.41,09.999,09.968,4.543,4.556,018.1,016.0,03.8,03.3,-06.6,003.9,-04.5,0001,-071,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,020.5,019.2,001.3,-06.6,-00.4,-0.00,00.00,01950.15 20151227171538,100901,v3.1.2 11/1/2010,002,0000000,1451236530,45.50,45.49,10.030,10.010,4.536,4.545,019.1,016.3,05.2,05.0,-06.6,003.9,-04.6,0001,-071,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,020.5,019.2,001.3,-06.6,-00.4,-0.00,00.00,01950.15 20151227171608,100901,v3.1.2 11/1/2010,002,0000000,1451236560,45.48,45.47,10.006,09.980,4.545,4.556,021.7,019.5,04.5,04.3,-06.5,003.9,-04.6,0001,-072,1002.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.27,021.2,019.7,001.5,-06.6,-00.4,00.02,00.00,01950.15 20151227171638,100901,v3.1.2 11/1/2010,002,0000000,1451236590,45.47,45.47,10.009,09.984,4.543,4.555,021.2,020.5,04.4,04.4,-06.5,003.9,-04.5,0001,-072,1002.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,021.2,019.7,001.5,-06.6,-00.4,00.02,00.00,01950.15 20151227171708,100901,v3.1.2 11/1/2010,002,0000000,1451236620,45.47,45.47,10.009,09.979,4.543,4.557,020.5,020.0,04.5,04.2,-06.4,003.9,-04.5,0001,-072,1002.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,020.6,019.3,001.3,-06.5,-00.4,-0.00,00.00,01950.15 20151227171738,100901,v3.1.2 11/1/2010,002,0000000,1451236650,45.44,45.41,09.997,09.959,4.546,4.560,020.2,018.6,04.0,03.3,-06.4,003.9,-04.4,0001,-072,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,020.6,019.3,001.3,-06.5,-00.4,-0.00,00.00,01950.15 20151227171808,100901,v3.1.2 11/1/2010,002,0000000,1451236680,45.42,45.40,09.993,09.962,4.545,4.557,018.5,015.6,03.6,03.0,-06.5,003.9,-04.5,0001,-071,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,020.2,018.4,001.8,-06.5,-00.4,00.05,00.00,01950.15 20151227171838,100901,v3.1.2 11/1/2010,002,0000000,1451236710,45.43,45.40,10.003,09.970,4.542,4.554,016.8,014.2,03.7,03.2,-06.6,003.9,-04.6,0001,-071,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,020.2,018.4,001.8,-06.5,-00.4,00.05,00.00,01950.15 20151227171908,100901,v3.1.2 11/1/2010,002,0000000,1451236740,45.49,45.50,10.029,10.007,4.536,4.546,018.6,017.1,05.1,05.1,-06.6,003.9,-04.6,0001,-071,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,019.5,017.6,001.9,-06.5,-00.4,00.06,00.00,01950.15 20151227171938,100901,v3.1.2 11/1/2010,002,0000000,1451236770,45.49,45.50,10.028,10.001,4.536,4.550,022.4,021.5,05.7,05.3,-06.5,003.9,-04.6,0001,-071,1002.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,019.5,017.6,001.9,-06.5,-00.4,00.06,00.00,01950.15 20151227172008,100901,v3.1.2 11/1/2010,002,0000000,1451236800,45.52,45.53,10.030,10.003,4.539,4.552,030.2,029.2,07.8,07.5,-06.4,003.9,-04.5,0001,-072,1002.9,-50.0,00.0,00.6,0.989,-00.3,000.1,00.13,021.9,020.3,001.6,-06.5,-00.3,00.03,00.00,01950.15 20151227172038,100901,v3.1.2 11/1/2010,002,0000000,1451236830,45.45,45.44,09.973,09.940,4.558,4.571,030.9,029.2,04.2,03.6,-06.3,003.9,-04.4,0001,-072,1002.9,-50.0,00.0,00.6,0.989,-00.3,000.1,00.20,021.9,020.3,001.6,-06.5,-00.3,00.03,00.00,01950.15 20151227172108,100901,v3.1.2 11/1/2010,002,0000000,1451236860,45.43,45.42,09.990,09.964,4.548,4.559,021.7,019.6,03.8,03.5,-06.4,003.9,-04.3,0001,-072,1003.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.26,021.9,020.3,001.6,-06.5,-00.3,00.03,00.00,01950.15 20151227172138,100901,v3.1.2 11/1/2010,002,0000000,1451236890,45.43,45.40,09.998,09.964,4.544,4.557,017.7,015.4,03.8,03.2,-06.5,003.9,-04.4,0001,-072,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,021.9,020.3,001.6,-06.5,-00.3,00.03,00.00,01950.15 20151227172208,100901,v3.1.2 11/1/2010,002,0000000,1451236920,45.44,45.41,10.007,09.971,4.541,4.554,017.6,014.7,04.1,03.3,-06.5,003.9,-04.5,0001,-071,1003.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,021.3,019.2,002.1,-06.5,-00.4,00.08,00.00,01950.15 20151227172238,100901,v3.1.2 11/1/2010,002,0000000,1451236950,45.46,45.45,10.015,09.983,4.539,4.553,018.3,015.4,04.5,03.8,-06.6,003.9,-04.6,0001,-071,1003.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,021.3,019.2,002.1,-06.5,-00.4,00.08,00.00,01950.15 20151227172308,100901,v3.1.2 11/1/2010,002,0000000,1451236980,45.46,45.44,10.008,09.976,4.542,4.555,019.5,017.0,04.4,03.8,-06.5,003.9,-04.5,0001,-071,1003.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.30,021.5,019.5,002.0,-06.5,-00.4,00.08,00.00,01950.15 20151227172338,100901,v3.1.2 11/1/2010,002,0000000,1451237010,45.47,45.46,10.015,09.983,4.541,4.554,020.4,018.0,04.7,04.1,-06.5,003.9,-04.5,0001,-071,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,021.5,019.5,002.0,-06.5,-00.4,00.08,00.00,01950.15 20151227172408,100901,v3.1.2 11/1/2010,002,0000000,1451237040,45.52,45.51,10.031,10.008,4.538,4.547,025.9,023.5,07.0,06.7,-06.4,003.9,-04.4,0001,-072,1003.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.29,023.0,020.8,002.2,-06.5,-00.3,00.10,00.00,01950.15 20151227172438,100901,v3.1.2 11/1/2010,002,0000000,1451237070,45.50,45.49,09.992,09.962,4.553,4.567,030.2,027.8,05.2,04.5,-06.3,003.9,-04.3,0001,-072,1002.9,-50.0,00.0,00.6,0.993,-00.3,000.1,00.29,023.0,020.8,002.2,-06.5,-00.3,00.10,00.00,01950.15 20151227172508,100901,v3.1.2 11/1/2010,002,0000000,1451237100,45.44,45.41,09.986,09.955,4.550,4.562,024.2,021.8,03.9,03.3,-06.2,003.9,-04.2,0001,-072,1002.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.30,021.8,019.3,002.5,-06.4,-00.4,00.13,00.00,01950.15 20151227172538,100901,v3.1.2 11/1/2010,002,0000000,1451237130,45.51,45.52,10.066,10.044,4.522,4.532,022.2,020.3,07.7,07.7,-06.2,003.9,-04.2,0001,-072,1003.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.23,021.8,019.3,002.5,-06.4,-00.4,00.13,00.00,01950.15 20151227172608,100901,v3.1.2 11/1/2010,002,0000000,1451237160,45.50,45.49,09.996,09.965,4.552,4.565,028.1,025.8,05.4,04.6,-06.2,003.9,-04.2,0001,-073,1003.1,-50.0,00.0,00.5,0.998,-00.3,000.1,00.28,023.1,020.5,002.5,-06.4,-00.3,00.13,00.00,01950.15 20151227172638,100901,v3.1.2 11/1/2010,002,0000000,1451237190,45.44,45.43,09.991,09.963,4.549,4.560,025.6,022.2,04.1,03.6,-06.2,003.9,-04.2,0001,-073,1003.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.39,023.1,020.5,002.5,-06.4,-00.3,00.13,00.00,01950.15 20151227172708,100901,v3.1.2 11/1/2010,002,0000000,1451237220,45.45,45.42,10.004,09.967,4.543,4.557,019.3,016.5,04.2,03.4,-06.2,003.9,-04.2,0001,-072,1003.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.33,023.4,020.9,002.5,-06.3,-00.3,00.13,00.00,01950.15 20151227172738,100901,v3.1.2 11/1/2010,002,0000000,1451237250,45.49,45.50,10.024,10.010,4.538,4.546,020.1,017.9,05.2,05.3,-06.2,003.9,-04.2,0001,-072,1003.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,023.4,020.9,002.5,-06.3,-00.3,00.13,00.00,01950.15 20151227172808,100901,v3.1.2 11/1/2010,002,0000000,1451237280,45.49,45.48,10.010,09.976,4.544,4.559,022.7,020.9,05.0,04.3,-06.2,003.9,-04.2,0001,-072,1003.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.22,024.0,021.7,002.3,-06.3,-00.3,00.11,00.00,01950.15 20151227172838,100901,v3.1.2 11/1/2010,002,0000000,1451237310,45.50,45.51,10.028,10.006,4.538,4.548,024.3,022.0,06.0,05.6,-06.2,003.9,-04.2,0001,-072,1003.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.28,024.0,021.7,002.3,-06.3,-00.3,00.11,00.00,01950.15 20151227172908,100901,v3.1.2 11/1/2010,002,0000000,1451237340,45.49,45.49,09.999,09.975,4.549,4.560,025.1,023.2,04.8,04.6,-06.1,003.9,-04.2,0001,-072,1003.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.23,023.9,021.6,002.2,-06.2,-00.3,00.10,00.00,01950.15 20151227172938,100901,v3.1.2 11/1/2010,002,0000000,1451237370,45.43,45.42,09.987,09.960,4.549,4.560,021.9,021.1,03.7,03.5,-06.1,003.9,-04.1,0001,-073,1003.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,023.9,021.6,002.2,-06.2,-00.3,00.10,00.00,01950.15 20151227173008,100901,v3.1.2 11/1/2010,002,0000000,1451237400,45.43,45.41,10.002,09.970,4.542,4.555,017.5,016.5,03.8,03.5,-06.1,003.9,-04.1,0001,-072,1003.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,022.5,020.6,001.9,-06.2,-00.3,00.07,00.00,01950.15 20151227173038,100901,v3.1.2 11/1/2010,002,0000000,1451237430,45.50,45.51,10.045,10.021,4.529,4.541,018.9,017.8,05.9,05.8,-06.1,003.9,-04.1,0001,-072,1003.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,022.5,020.6,001.9,-06.2,-00.3,00.07,00.00,01950.15 20151227173108,100901,v3.1.2 11/1/2010,002,0000000,1451237460,45.50,45.50,10.007,09.978,4.547,4.560,025.6,023.9,05.6,05.0,-06.1,003.9,-04.1,0001,-072,1003.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.21,022.0,020.2,001.8,-06.2,-00.3,00.05,00.00,01950.15 20151227173138,100901,v3.1.2 11/1/2010,002,0000000,1451237490,45.50,45.49,10.011,09.992,4.545,4.553,026.5,024.5,05.0,05.1,-06.1,003.9,-04.1,0001,-072,1003.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.25,022.0,020.2,001.8,-06.2,-00.3,00.05,00.00,01950.15 20151227173208,100901,v3.1.2 11/1/2010,002,0000000,1451237520,45.48,45.49,10.002,09.974,4.547,4.560,023.4,022.5,04.7,04.4,-06.1,003.9,-04.1,0001,-073,1003.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,022.8,021.4,001.5,-06.1,-00.3,00.01,00.00,01950.15 20151227173238,100901,v3.1.2 11/1/2010,002,0000000,1451237550,45.44,45.41,09.993,09.956,4.547,4.561,021.4,020.0,03.9,03.2,-06.1,003.9,-04.1,0001,-073,1003.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,022.8,021.4,001.5,-06.1,-00.3,00.01,00.00,01950.15 20151227173308,100901,v3.1.2 11/1/2010,002,0000000,1451237580,45.50,45.51,10.026,10.006,4.538,4.548,021.5,019.2,05.7,05.5,-06.1,003.9,-04.1,0001,-072,1003.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.29,022.6,021.0,001.6,-06.1,-00.3,00.03,00.00,01950.15 20151227173338,100901,v3.1.2 11/1/2010,002,0000000,1451237610,45.50,45.51,10.023,10.002,4.540,4.550,024.5,023.3,05.8,05.9,-06.1,003.9,-04.1,0001,-073,1003.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,022.6,021.0,001.6,-06.1,-00.3,00.03,00.00,01950.15 20151227173408,100901,v3.1.2 11/1/2010,002,0000000,1451237640,45.50,45.50,10.022,09.998,4.539,4.551,024.2,023.5,05.5,05.3,-06.0,003.9,-04.0,0001,-073,1003.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,022.4,021.1,001.3,-06.1,-00.3,-0.00,00.00,01950.15 20151227173438,100901,v3.1.2 11/1/2010,002,0000000,1451237670,45.51,45.51,10.012,09.992,4.545,4.555,027.4,025.9,06.2,06.1,-06.0,003.9,-04.0,0001,-073,1003.3,-50.0,00.0,00.5,0.997,-00.3,000.1,00.19,022.4,021.1,001.3,-06.1,-00.3,-0.00,00.00,01950.15 20151227173508,100901,v3.1.2 11/1/2010,002,0000000,1451237700,45.51,45.51,10.015,09.991,4.544,4.555,030.3,029.8,06.3,06.4,-06.0,003.9,-04.0,0001,-073,1003.2,-50.0,00.0,00.7,0.987,-00.3,000.1,00.08,025.0,023.8,001.2,-06.1,-00.3,-0.01,00.00,01950.15 20151227173538,100901,v3.1.2 11/1/2010,002,0000000,1451237730,45.48,45.49,09.996,09.967,4.550,4.564,026.8,027.4,04.7,04.6,-06.1,003.9,-04.0,0001,-073,1003.1,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.05,025.0,023.8,001.2,-06.1,-00.3,-0.01,00.00,01950.15 20151227173608,100901,v3.1.2 11/1/2010,002,0000000,1451237760,45.46,45.45,10.002,09.969,4.546,4.559,022.1,021.8,04.3,04.0,-06.1,003.9,-04.1,0001,-072,1003.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,024.3,023.3,001.0,-06.1,-00.3,-0.04,00.00,01950.15 20151227173638,100901,v3.1.2 11/1/2010,002,0000000,1451237790,45.50,45.51,10.021,09.995,4.541,4.553,022.8,021.6,05.7,05.5,-06.1,003.9,-04.1,0001,-072,1003.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,024.3,023.3,001.0,-06.1,-00.3,-0.04,00.00,01950.15 20151227173708,100901,v3.1.2 11/1/2010,002,0000000,1451237820,45.48,45.48,10.004,09.976,4.546,4.559,024.4,023.1,04.7,04.4,-06.1,003.9,-04.1,0001,-072,1003.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.16,024.5,023.5,001.0,-06.1,-00.3,-0.04,00.00,01950.15 20151227173738,100901,v3.1.2 11/1/2010,002,0000000,1451237850,45.48,45.48,10.013,09.987,4.542,4.554,021.6,020.3,04.7,04.4,-06.1,003.9,-04.1,0001,-072,1003.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.18,024.5,023.5,001.0,-06.1,-00.3,-0.04,00.00,01950.15 20151227173808,100901,v3.1.2 11/1/2010,002,0000000,1451237880,45.51,45.52,10.053,10.032,4.527,4.538,023.6,022.7,07.4,07.5,-06.0,003.9,-04.0,0001,-073,1003.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,024.9,024.2,000.7,-06.1,-00.3,-0.07,00.00,01950.15 20151227173838,100901,v3.1.2 11/1/2010,002,0000000,1451237910,45.51,45.51,10.014,09.987,4.544,4.557,028.2,028.1,06.0,06.0,-05.9,003.9,-03.9,0001,-073,1003.2,-50.0,00.0,00.6,0.992,-00.3,000.1,00.04,024.9,024.2,000.7,-06.1,-00.3,-0.07,00.00,01950.15 20151227173908,100901,v3.1.2 11/1/2010,002,0000000,1451237940,45.53,45.54,10.061,10.028,4.526,4.541,031.9,031.1,09.2,08.5,-05.9,003.9,-03.9,0001,-073,1003.1,-50.0,00.0,00.7,0.981,-00.3,000.1,00.11,026.5,025.7,000.7,-06.0,-00.3,-0.07,00.00,01950.15 20151227173938,100901,v3.1.2 11/1/2010,002,0000000,1451237970,45.53,45.54,10.011,09.995,4.547,4.556,036.6,035.4,07.6,07.9,-05.7,003.9,-03.8,0001,-074,1003.1,-50.0,00.0,00.9,0.962,-00.3,000.1,00.15,026.5,025.7,000.7,-06.0,-00.3,-0.07,00.00,01950.15 20151227174008,100901,v3.1.2 11/1/2010,002,0000000,1451238000,45.52,45.52,10.014,09.986,4.545,4.558,035.6,035.2,07.1,06.9,-05.6,003.9,-03.6,0001,-074,1003.0,-50.0,00.0,00.9,0.962,-00.3,000.2,00.06,027.5,026.8,000.7,-05.9,-00.3,-0.07,00.00,01950.15 20151227174038,100901,v3.1.2 11/1/2010,002,0000000,1451238030,45.47,45.47,09.978,09.953,4.557,4.569,028.9,028.3,04.3,04.2,-05.6,003.9,-03.6,0001,-074,1003.0,-50.0,00.0,00.6,0.991,-00.3,000.2,00.08,027.5,026.8,000.7,-05.9,-00.3,-0.07,00.00,01950.15 20151227174108,100901,v3.1.2 11/1/2010,002,0000000,1451238060,45.47,45.46,10.014,09.983,4.540,4.554,021.6,020.7,04.6,04.2,-05.6,003.9,-03.6,0001,-074,1003.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,027.4,026.6,000.9,-05.9,-00.3,-0.06,00.00,01950.15 20151227174138,100901,v3.1.2 11/1/2010,002,0000000,1451238090,45.49,45.48,10.014,09.985,4.542,4.554,020.2,018.8,04.9,04.5,-05.7,003.9,-03.7,0001,-073,1003.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,027.4,026.6,000.9,-05.9,-00.3,-0.06,00.00,01950.15 20151227174208,100901,v3.1.2 11/1/2010,002,0000000,1451238120,45.49,45.50,10.021,10.000,4.540,4.550,022.6,021.1,05.3,05.2,-05.7,003.9,-03.7,0001,-073,1003.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.20,027.1,026.2,000.9,-05.8,-00.3,-0.05,00.00,01950.15 20151227174238,100901,v3.1.2 11/1/2010,002,0000000,1451238150,45.50,45.51,10.030,10.009,4.536,4.547,023.6,022.4,05.9,05.8,-05.7,003.9,-03.7,0001,-074,1003.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,027.1,026.2,000.9,-05.8,-00.3,-0.05,00.00,01950.15 20151227174308,100901,v3.1.2 11/1/2010,002,0000000,1451238180,45.50,45.51,10.028,10.011,4.538,4.546,025.8,025.3,06.3,06.6,-05.7,003.9,-03.7,0001,-074,1003.1,-50.0,00.0,00.5,0.999,-00.3,000.1,00.08,027.5,026.7,000.9,-05.7,-00.3,-0.06,00.00,01950.15 20151227174338,100901,v3.1.2 11/1/2010,002,0000000,1451238210,45.51,45.51,10.005,09.981,4.548,4.559,027.9,028.6,05.4,05.8,-05.6,003.9,-03.6,0001,-074,1003.2,-50.0,00.0,00.6,0.990,-00.3,000.2,-0.06,027.5,026.7,000.9,-05.7,-00.3,-0.06,00.00,01950.15 20151227174408,100901,v3.1.2 11/1/2010,002,0000000,1451238240,45.47,45.47,09.997,09.964,4.548,4.563,025.5,026.1,04.5,04.2,-05.7,003.9,-03.6,0001,-074,1003.2,-50.0,00.0,00.5,0.997,-00.3,000.1,-0.05,026.2,025.7,000.6,-05.7,-00.3,-0.09,00.00,01950.15 20151227174438,100901,v3.1.2 11/1/2010,002,0000000,1451238270,45.50,45.50,10.024,09.999,4.539,4.551,022.2,022.0,05.3,05.3,-05.8,003.9,-03.8,0001,-073,1003.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,026.2,025.7,000.6,-05.7,-00.3,-0.09,00.00,01950.15 20151227174508,100901,v3.1.2 11/1/2010,002,0000000,1451238300,45.50,45.51,10.029,09.996,4.537,4.552,023.6,023.1,06.1,05.6,-05.8,003.9,-03.8,0001,-073,1003.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,023.8,023.3,000.6,-05.7,-00.3,-0.09,00.00,01950.15 20151227174538,100901,v3.1.2 11/1/2010,002,0000000,1451238330,45.51,45.51,10.009,09.985,4.546,4.558,027.3,025.9,05.8,05.6,-05.8,003.9,-03.8,0001,-074,1003.1,-50.0,00.0,00.5,0.997,-00.3,000.1,00.18,023.8,023.3,000.6,-05.7,-00.3,-0.09,00.00,01950.15 20151227174608,100901,v3.1.2 11/1/2010,002,0000000,1451238360,45.50,45.50,10.009,09.985,4.546,4.557,027.1,025.8,05.3,05.3,-05.8,003.9,-03.8,0001,-073,1003.2,-50.0,00.0,00.5,0.997,-00.3,000.1,00.17,024.9,024.3,000.7,-05.7,-00.3,-0.08,00.00,01950.15 20151227174638,100901,v3.1.2 11/1/2010,002,0000000,1451238390,45.45,45.43,09.993,09.959,4.548,4.562,022.8,022.0,04.1,03.7,-05.8,003.9,-03.8,0001,-073,1003.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,024.9,024.3,000.7,-05.7,-00.3,-0.08,00.00,01950.15 20151227174708,100901,v3.1.2 11/1/2010,002,0000000,1451238420,45.49,45.50,10.022,09.996,4.540,4.551,021.1,020.0,05.1,04.9,-05.9,003.9,-03.9,0001,-073,1003.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,024.6,024.1,000.6,-05.8,-00.3,-0.09,00.00,01950.15 20151227174738,100901,v3.1.2 11/1/2010,002,0000000,1451238450,45.50,45.51,10.022,09.998,4.540,4.552,022.9,021.7,05.5,05.3,-05.9,003.9,-03.9,0001,-073,1003.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,024.6,024.1,000.6,-05.8,-00.3,-0.09,00.00,01950.15 20151227174808,100901,v3.1.2 11/1/2010,002,0000000,1451238480,45.47,45.45,09.999,09.965,4.547,4.561,023.5,021.9,04.5,03.8,-05.9,003.9,-03.9,0001,-073,1003.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.20,024.2,023.4,000.8,-05.8,-00.3,-0.06,00.00,01950.15 20151227174838,100901,v3.1.2 11/1/2010,002,0000000,1451238510,45.50,45.51,10.050,10.035,4.527,4.535,021.8,019.7,06.3,06.3,-05.9,003.9,-03.9,0001,-073,1003.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.26,024.2,023.4,000.8,-05.8,-00.3,-0.06,00.00,01950.15 20151227174908,100901,v3.1.2 11/1/2010,002,0000000,1451238540,45.52,45.52,10.016,09.992,4.545,4.556,028.0,027.4,06.8,07.0,-05.8,003.9,-03.9,0001,-074,1003.2,-50.0,00.0,00.6,0.994,-00.3,000.1,00.08,024.7,023.7,001.0,-05.8,-00.3,-0.04,00.00,01950.15 20151227174938,100901,v3.1.2 11/1/2010,002,0000000,1451238570,45.46,45.45,09.982,09.948,4.554,4.569,029.3,029.2,04.2,03.8,-05.8,003.9,-03.8,0001,-074,1003.2,-50.0,00.0,00.6,0.988,-00.3,000.1,00.03,024.7,023.7,001.0,-05.8,-00.3,-0.04,00.00,01950.15 20151227175008,100901,v3.1.2 11/1/2010,002,0000000,1451238600,45.49,45.50,10.025,10.003,4.538,4.548,021.7,020.2,05.2,05.0,-05.9,003.9,-03.8,0001,-073,1003.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.19,024.3,023.1,001.2,-05.9,-00.3,-0.01,00.00,01950.15 20151227175038,100901,v3.1.2 11/1/2010,002,0000000,1451238630,45.53,45.53,10.041,10.011,4.534,4.548,026.6,026.1,07.7,07.7,-05.8,003.9,-03.9,0001,-073,1003.2,-50.0,00.0,00.5,0.997,-00.3,000.1,00.08,024.3,023.1,001.2,-05.9,-00.3,-0.01,00.00,01950.15 20151227175108,100901,v3.1.2 11/1/2010,002,0000000,1451238660,45.49,45.49,09.994,09.960,4.552,4.567,030.6,029.9,05.1,04.4,-05.7,003.9,-03.7,0001,-074,1003.3,-50.0,00.0,00.7,0.986,-00.3,000.1,00.09,025.0,023.9,001.1,-05.8,-00.3,-0.03,00.00,01950.15 20151227175138,100901,v3.1.2 11/1/2010,002,0000000,1451238690,45.51,45.50,10.031,10.002,4.537,4.550,026.2,023.6,06.3,05.6,-05.7,003.9,-03.7,0001,-074,1003.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.31,025.0,023.9,001.1,-05.8,-00.3,-0.03,00.00,01950.15 20151227175208,100901,v3.1.2 11/1/2010,002,0000000,1451238720,45.50,45.51,10.010,09.989,4.546,4.556,026.4,024.4,05.6,05.6,-05.7,003.9,-03.7,0001,-074,1003.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.23,026.0,024.8,001.2,-05.8,-00.3,-0.01,00.00,01950.15 20151227175238,100901,v3.1.2 11/1/2010,002,0000000,1451238750,45.51,45.51,10.024,10.000,4.540,4.551,027.7,026.9,06.3,06.2,-05.7,003.9,-03.7,0001,-074,1003.2,-50.0,00.0,00.5,0.995,-00.3,000.2,00.11,026.0,024.8,001.2,-05.8,-00.3,-0.01,00.00,01950.15 20151227175308,100901,v3.1.2 11/1/2010,002,0000000,1451238780,45.51,45.52,10.012,09.983,4.545,4.560,029.8,029.5,06.5,06.3,-05.6,003.9,-03.6,0001,-074,1003.3,-50.0,00.0,00.7,0.987,-00.3,000.2,00.06,027.3,026.3,001.0,-05.8,-00.3,-0.04,00.00,01950.15 20151227175338,100901,v3.1.2 11/1/2010,002,0000000,1451238810,45.45,45.44,09.977,09.948,4.555,4.568,027.5,027.1,04.0,03.7,-05.7,003.9,-03.7,0001,-074,1003.3,-50.0,00.0,00.5,0.994,-00.3,000.2,00.07,027.3,026.3,001.0,-05.8,-00.3,-0.04,00.00,01950.15 20151227175408,100901,v3.1.2 11/1/2010,002,0000000,1451238840,45.48,45.47,10.009,09.987,4.543,4.553,021.1,019.5,04.5,04.3,-05.8,003.9,-03.8,0001,-073,1003.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.20,025.9,024.7,001.2,-05.7,-00.3,-0.02,00.00,01950.15 20151227175438,100901,v3.1.2 11/1/2010,002,0000000,1451238870,45.50,45.50,10.027,10.003,4.537,4.549,020.5,019.4,05.2,05.2,-05.8,003.9,-03.8,0001,-073,1003.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,025.9,024.7,001.2,-05.7,-00.3,-0.02,00.00,01950.15 20151227175508,100901,v3.1.2 11/1/2010,002,0000000,1451238900,45.48,45.48,10.003,09.974,4.546,4.560,022.6,022.5,04.6,04.4,-05.7,003.9,-03.8,0001,-074,1003.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,026.1,025.2,000.9,-05.7,-00.3,-0.05,00.00,01950.15 20151227175538,100901,v3.1.2 11/1/2010,002,0000000,1451238930,45.51,45.51,10.030,10.002,4.537,4.550,024.7,023.8,06.2,05.9,-05.7,003.9,-03.7,0001,-074,1003.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,026.1,025.2,000.9,-05.7,-00.3,-0.05,00.00,01950.15 20151227175608,100901,v3.1.2 11/1/2010,002,0000000,1451238960,45.51,45.51,10.038,10.009,4.534,4.547,026.5,025.2,06.9,06.5,-05.7,003.9,-03.7,0001,-074,1003.4,-50.0,00.0,00.5,0.999,-00.3,000.1,00.17,025.3,024.2,001.1,-05.7,-00.3,-0.03,00.00,01950.15 20151227175638,100901,v3.1.2 11/1/2010,002,0000000,1451238990,45.52,45.52,10.030,10.004,4.539,4.550,031.5,029.7,07.8,07.4,-05.7,004.0,-03.7,0001,-074,1003.3,-50.0,00.0,00.7,0.987,-00.3,000.1,00.22,025.3,024.2,001.1,-05.7,-00.3,-0.03,00.00,01950.15 20151227175708,100901,v3.1.2 11/1/2010,002,0000000,1451239020,45.51,45.52,10.009,09.992,4.547,4.555,034.4,031.7,06.8,06.5,-05.6,004.0,-03.6,0001,-074,1003.4,-50.0,00.0,00.7,0.979,-00.3,000.2,00.33,026.9,025.7,001.2,-05.7,-00.3,-0.01,00.00,01950.15 20151227175738,100901,v3.1.2 11/1/2010,002,0000000,1451239050,45.52,45.54,10.023,10.020,4.542,4.545,033.2,033.3,07.4,08.9,-05.5,004.0,-03.5,0001,-075,1003.4,-50.0,00.0,00.8,0.972,-00.3,000.2,00.01,026.9,025.7,001.2,-05.7,-00.3,-0.01,00.00,01950.15 20151227175808,100901,v3.1.2 11/1/2010,002,0000000,1451239080,45.51,45.51,10.008,09.971,4.547,4.565,031.5,034.5,06.2,06.1,-05.6,004.0,-03.5,0001,-074,1003.4,-50.0,00.0,00.9,0.966,-00.3,000.2,-0.32,027.2,026.7,000.6,-05.7,-00.3,-0.09,00.00,01950.15 20151227175838,100901,v3.1.2 11/1/2010,002,0000000,1451239110,45.45,45.44,09.979,09.948,4.554,4.568,026.0,026.8,03.9,03.7,-05.6,004.0,-03.6,0001,-074,1003.3,-50.0,00.0,00.5,0.995,-00.3,000.1,-0.06,027.2,026.7,000.6,-05.7,-00.3,-0.09,00.00,01950.15 20151227175908,100901,v3.1.2 11/1/2010,002,0000000,1451239140,45.49,45.49,10.025,09.998,4.538,4.550,021.3,019.9,05.3,04.9,-05.6,004.0,-03.6,0001,-074,1003.3,-50.0,00.0,00.3,1.000,-00.3,000.2,00.19,027.3,026.7,000.5,-05.6,-00.3,-0.09,00.00,01950.15 20151227175938,100901,v3.1.2 11/1/2010,002,0000000,1451239170,45.52,45.53,10.042,10.022,4.532,4.543,025.4,024.4,07.4,07.5,-05.7,004.0,-03.7,0001,-074,1003.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,027.3,026.7,000.5,-05.6,-00.3,-0.09,00.00,01950.15