20151228040008,100901,v3.1.2 11/1/2010,002,0000000,1451275200,45.52,45.52,10.081,10.055,4.516,4.527,023.8,020.7,08.6,08.2,-05.5,004.1,-03.5,0001,-073,1009.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.36,025.8,024.4,001.4,-05.4,-00.3,00.01,00.00,01950.16

20151228040038,100901,v3.1.2 11/1/2010,002,0000000,1451275230,45.51,45.52,10.008,09.990,4.547,4.556,032.0,029.6,07.0,06.7,-05.5,004.1,-03.5,0001,-074,1010.0,-50.0,00.0,00.7,0.987,-00.3,000.1,00.29,025.8,024.4,001.4,-05.4,-00.3,00.01,00.00,01950.16

20151228040108,100901,v3.1.2 11/1/2010,002,0000000,1451275260,45.50,45.51,10.006,09.993,4.548,4.555,033.2,031.7,06.0,06.5,-05.5,004.1,-03.5,0001,-073,1009.9,-50.0,00.0,00.7,0.979,-00.3,000.1,00.18,027.1,025.5,001.6,-05.4,-00.3,00.03,00.00,01950.16

20151228040138,100901,v3.1.2 11/1/2010,002,0000000,1451275290,45.55,45.56,10.083,10.056,4.517,4.531,034.1,034.8,11.1,11.2,-05.4,004.1,-03.5,0001,-073,1009.9,-50.0,00.0,00.9,0.965,-00.3,000.1,-0.06,027.1,025.5,001.6,-05.4,-00.3,00.03,00.00,01950.16

20151228040208,100901,v3.1.2 11/1/2010,002,0000000,1451275320,45.57,45.57,10.076,10.049,4.523,4.535,045.9,046.7,12.9,13.1,-05.3,004.1,-03.4,0001,-075,1010.0,-50.0,00.0,01.5,0.881,-00.3,000.2,-0.09,031.1,029.8,001.3,-05.4,-00.3,-0.01,00.00,01950.16

20151228040238,100901,v3.1.2 11/1/2010,002,0000000,1451275350,45.55,45.55,10.004,09.986,4.554,4.561,051.5,051.3,09.7,10.1,-05.1,004.1,-03.2,0001,-075,1009.8,-50.0,00.0,01.8,0.841,-00.2,000.2,00.03,031.1,029.8,001.3,-05.4,-00.3,-0.01,00.00,01950.16

20151228040308,100901,v3.1.2 11/1/2010,002,0000000,1451275380,45.53,45.54,09.985,09.968,4.559,4.569,046.2,046.2,07.7,08.1,-05.1,004.1,-03.1,0001,-075,1010.0,-50.0,00.0,01.5,0.885,-00.3,000.2,00.01,033.7,032.4,001.2,-05.4,-00.3,-0.02,00.00,01950.16

20151228040338,100901,v3.1.2 11/1/2010,002,0000000,1451275410,45.51,45.51,09.998,09.969,4.552,4.565,035.9,036.0,06.3,06.0,-05.1,004.1,-03.1,0001,-075,1009.9,-50.0,00.0,01.0,0.957,-00.3,000.2,00.00,033.7,032.4,001.2,-05.4,-00.3,-0.02,00.00,01950.16

20151228040408,100901,v3.1.2 11/1/2010,002,0000000,1451275440,45.48,45.49,09.999,09.975,4.549,4.560,026.6,025.4,04.8,04.6,-05.2,004.1,-03.2,0001,-074,1010.0,-50.0,00.0,00.5,0.998,-00.3,000.1,00.15,035.1,034.2,000.9,-05.3,-00.3,-0.05,00.00,01950.16

20151228040438,100901,v3.1.2 11/1/2010,002,0000000,1451275470,45.48,45.48,10.010,09.982,4.544,4.556,022.1,020.7,04.8,04.5,-05.3,004.1,-03.3,0001,-073,1009.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.19,035.1,034.2,000.9,-05.3,-00.3,-0.05,00.00,01950.16

20151228040508,100901,v3.1.2 11/1/2010,002,0000000,1451275500,45.50,45.50,10.036,10.007,4.534,4.547,022.2,021.3,06.0,05.8,-05.4,004.2,-03.4,0001,-073,1010.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,034.8,034.3,000.5,-05.3,-00.3,-0.10,00.00,01950.16

20151228040538,100901,v3.1.2 11/1/2010,002,0000000,1451275530,45.49,45.48,10.002,09.973,4.548,4.561,024.3,023.8,04.8,04.6,-05.4,004.2,-03.4,0001,-073,1009.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,034.8,034.3,000.5,-05.3,-00.3,-0.10,00.00,01950.16

20151228040608,100901,v3.1.2 11/1/2010,002,0000000,1451275560,45.50,45.50,10.020,09.993,4.541,4.553,024.4,023.8,05.4,05.2,-05.4,004.2,-03.4,0001,-073,1010.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,033.0,032.7,000.3,-05.3,-00.3,-0.12,00.00,01950.16

20151228040638,100901,v3.1.2 11/1/2010,002,0000000,1451275590,45.51,45.51,10.041,10.015,4.532,4.544,024.7,023.7,06.8,06.6,-05.4,004.2,-03.4,0001,-073,1009.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,033.0,032.7,000.3,-05.3,-00.3,-0.12,00.00,01950.16

20151228040708,100901,v3.1.2 11/1/2010,002,0000000,1451275620,45.50,45.50,10.007,09.977,4.547,4.560,026.8,025.4,05.4,05.0,-05.4,004.2,-03.4,0001,-073,1009.9,-50.0,00.0,00.5,0.998,-00.3,000.1,00.18,029.2,028.4,000.8,-05.3,-00.3,-0.06,00.00,01950.16

20151228040738,100901,v3.1.2 11/1/2010,002,0000000,1451275650,45.50,45.50,10.016,09.995,4.543,4.552,026.0,024.7,05.5,05.5,-05.4,004.2,-03.4,0001,-073,1009.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.17,029.2,028.4,000.8,-05.3,-00.3,-0.06,00.00,01950.16

20151228040808,100901,v3.1.2 11/1/2010,002,0000000,1451275680,45.50,45.50,10.032,10.007,4.536,4.547,023.7,023.1,05.8,05.8,-05.5,004.2,-03.5,0001,-073,1009.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,024.7,023.8,000.9,-05.4,-00.3,-0.05,00.00,01950.16

20151228040838,100901,v3.1.2 11/1/2010,002,0000000,1451275710,45.51,45.52,10.039,10.018,4.534,4.544,027.0,026.9,07.4,07.5,-05.4,004.2,-03.5,0001,-073,1009.8,-50.0,00.0,00.5,0.995,-00.3,000.1,00.03,024.7,023.8,000.9,-05.4,-00.3,-0.05,00.00,01950.16

20151228040908,100901,v3.1.2 11/1/2010,002,0000000,1451275740,45.55,45.55,10.074,10.047,4.521,4.533,034.4,033.6,10.3,10.0,-05.3,004.2,-03.4,0001,-074,1009.8,-50.0,00.0,00.8,0.970,-00.3,000.1,00.11,026.3,025.4,000.9,-05.4,-00.3,-0.05,00.00,01950.16

20151228040938,100901,v3.1.2 11/1/2010,002,0000000,1451275770,45.53,45.54,10.018,09.986,4.545,4.561,040.5,039.6,08.9,08.4,-05.2,004.2,-03.3,0001,-075,1009.9,-50.0,00.0,01.1,0.935,-00.3,000.2,00.12,026.3,025.4,000.9,-05.4,-00.3,-0.05,00.00,01950.16

20151228041008,100901,v3.1.2 11/1/2010,002,0000000,1451275800,45.54,45.54,10.036,10.009,4.538,4.549,040.3,039.8,08.8,08.8,-05.2,004.2,-03.2,0001,-075,1009.9,-50.0,00.0,01.1,0.934,-00.3,000.2,00.07,029.9,029.1,000.8,-05.4,-00.3,-0.06,00.00,01950.16

20151228041038,100901,v3.1.2 11/1/2010,002,0000000,1451275830,45.49,45.48,09.968,09.934,4.564,4.578,034.5,033.3,04.7,04.2,-05.2,004.2,-03.2,0001,-074,1009.9,-50.0,00.0,00.8,0.972,-00.3,000.2,00.16,029.9,029.1,000.8,-05.4,-00.3,-0.06,00.00,01950.16

20151228041108,100901,v3.1.2 11/1/2010,002,0000000,1451275860,45.50,45.51,10.032,10.014,4.536,4.544,026.7,024.5,06.1,06.0,-05.2,004.2,-03.2,0001,-074,1009.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.27,030.4,029.3,001.1,-05.3,-00.3,-0.03,00.00,01950.16

20151228041138,100901,v3.1.2 11/1/2010,002,0000000,1451275890,45.51,45.52,10.026,10.010,4.539,4.547,026.0,024.9,06.7,07.1,-05.3,004.2,-03.2,0001,-074,1009.8,-50.0,00.0,00.5,0.999,-00.3,000.1,00.14,030.4,029.3,001.1,-05.3,-00.3,-0.03,00.00,01950.16

20151228041208,100901,v3.1.2 11/1/2010,002,0000000,1451275920,45.55,45.55,10.022,09.994,4.545,4.558,039.9,040.5,09.8,09.8,-05.3,004.2,-03.3,0001,-075,1009.9,-50.0,00.0,01.2,0.929,-00.3,000.2,-0.05,033.0,032.3,000.7,-05.3,-00.3,-0.07,00.00,01950.16

20151228041238,100901,v3.1.2 11/1/2010,002,0000000,1451275950,45.51,45.51,09.978,09.945,4.561,4.576,041.8,041.8,05.9,05.5,-05.3,004.2,-03.3,0001,-075,1009.8,-50.0,00.0,01.2,0.920,-00.3,000.2,00.00,033.0,032.3,000.7,-05.3,-00.3,-0.07,00.00,01950.16

20151228041308,100901,v3.1.2 11/1/2010,002,0000000,1451275980,45.46,45.47,09.982,09.960,4.555,4.565,028.0,027.1,04.2,04.1,-05.3,004.2,-03.3,0001,-074,1009.8,-50.0,00.0,00.5,0.994,-00.3,000.1,00.13,033.9,033.1,000.8,-05.3,-00.3,-0.07,00.00,01950.16

20151228041338,100901,v3.1.2 11/1/2010,002,0000000,1451276010,45.43,45.43,09.991,09.959,4.547,4.561,020.2,019.4,03.9,03.5,-05.2,004.2,-03.2,0001,-074,1009.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,033.9,033.1,000.8,-05.3,-00.3,-0.07,00.00,01950.16

20151228041408,100901,v3.1.2 11/1/2010,002,0000000,1451276040,45.45,45.41,10.005,09.964,4.542,4.557,018.1,016.4,04.1,03.2,-05.3,004.2,-03.2,0001,-073,1009.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,030.6,029.6,001.0,-05.2,-00.3,-0.04,00.00,01950.16

20151228041438,100901,v3.1.2 11/1/2010,002,0000000,1451276070,45.50,45.49,10.030,10.014,4.536,4.543,019.7,016.1,05.3,05.2,-05.3,004.3,-03.3,0001,-073,1009.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.42,030.6,029.6,001.0,-05.2,-00.3,-0.04,00.00,01950.16

20151228041508,100901,v3.1.2 11/1/2010,002,0000000,1451276100,45.54,45.54,10.061,10.039,4.527,4.536,029.7,028.1,09.4,09.6,-05.2,004.3,-03.3,0001,-074,1009.8,-50.0,00.0,00.6,0.991,-00.3,000.1,00.19,028.5,027.3,001.2,-05.2,-00.3,-0.02,00.00,01950.16

20151228041538,100901,v3.1.2 11/1/2010,002,0000000,1451276130,45.51,45.53,09.995,09.975,4.554,4.564,037.4,038.5,06.6,07.1,-05.2,004.3,-03.2,0001,-075,1009.8,-50.0,00.0,01.1,0.942,-00.3,000.2,-0.11,028.5,027.3,001.2,-05.2,-00.3,-0.02,00.00,01950.16

20151228041608,100901,v3.1.2 11/1/2010,002,0000000,1451276160,45.50,45.51,10.007,09.975,4.547,4.562,032.0,032.6,05.9,05.5,-05.2,004.3,-03.1,0001,-074,1009.9,-50.0,00.0,00.8,0.975,-00.3,000.2,-0.06,029.5,028.9,000.6,-05.2,-00.3,-0.09,00.00,01950.16

20151228041638,100901,v3.1.2 11/1/2010,002,0000000,1451276190,45.51,45.52,10.034,10.012,4.536,4.547,028.7,027.6,07.4,07.2,-05.2,004.3,-03.2,0001,-074,1009.8,-50.0,00.0,00.6,0.993,-00.3,000.2,00.14,029.5,028.9,000.6,-05.2,-00.3,-0.09,00.00,01950.16

20151228041708,100901,v3.1.2 11/1/2010,002,0000000,1451276220,45.54,45.55,10.061,10.034,4.527,4.540,034.9,033.6,10.0,09.9,-05.2,004.3,-03.2,0001,-074,1009.9,-50.0,00.0,00.8,0.970,-00.3,000.2,00.16,028.5,027.6,001.0,-05.2,-00.3,-0.04,00.00,01950.16

20151228041738,100901,v3.1.2 11/1/2010,002,0000000,1451276250,45.52,45.52,09.987,09.966,4.558,4.568,040.5,039.3,07.1,07.0,-05.1,004.3,-03.1,0001,-075,1009.9,-50.0,00.0,01.1,0.937,-00.3,000.2,00.15,028.5,027.6,001.0,-05.2,-00.3,-0.04,00.00,01950.16

20151228041808,100901,v3.1.2 11/1/2010,002,0000000,1451276280,45.46,45.47,09.974,09.944,4.558,4.573,033.0,032.4,04.3,04.1,-05.1,004.3,-03.0,0001,-075,1009.9,-50.0,00.0,00.8,0.976,-00.3,000.2,00.09,029.5,028.6,000.9,-05.2,-00.3,-0.05,00.00,01950.16

20151228041838,100901,v3.1.2 11/1/2010,002,0000000,1451276310,45.53,45.53,10.055,10.027,4.528,4.541,027.9,028.2,08.5,08.3,-05.1,004.3,-03.1,0001,-074,1009.8,-50.0,00.0,00.6,0.991,-00.3,000.2,-0.01,029.5,028.6,000.9,-05.2,-00.3,-0.05,00.00,01950.16

20151228041908,100901,v3.1.2 11/1/2010,002,0000000,1451276340,45.50,45.51,09.989,09.958,4.555,4.570,031.8,031.8,05.5,05.3,-05.1,004.3,-03.1,0001,-074,1009.9,-50.0,00.0,00.8,0.978,-00.3,000.2,00.01,032.3,031.7,000.5,-05.1,-00.3,-0.09,00.00,01950.16

20151228041938,100901,v3.1.2 11/1/2010,002,0000000,1451276370,45.49,45.47,10.005,09.974,4.547,4.559,027.2,025.8,04.9,04.3,-05.1,004.3,-03.1,0001,-074,1009.9,-50.0,00.0,00.5,0.997,-00.3,000.2,00.18,032.3,031.7,000.5,-05.1,-00.3,-0.09,00.00,01950.16

20151228042008,100901,v3.1.2 11/1/2010,002,0000000,1451276400,45.51,45.51,10.031,10.009,4.537,4.547,023.4,021.1,06.1,06.0,-05.2,004.3,-03.2,0001,-074,1010.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.28,031.0,030.3,000.7,-05.1,-00.3,-0.07,00.00,01950.16

20151228042038,100901,v3.1.2 11/1/2010,002,0000000,1451276430,45.53,45.54,10.069,10.048,4.522,4.532,027.9,026.9,08.8,08.9,-05.2,004.3,-03.2,0001,-074,1009.8,-50.0,00.0,00.5,0.995,-00.3,000.1,00.13,031.0,030.3,000.7,-05.1,-00.3,-0.07,00.00,01950.16

20151228042108,100901,v3.1.2 11/1/2010,002,0000000,1451276460,45.51,45.52,09.988,09.973,4.556,4.564,034.5,034.2,06.3,06.7,-05.2,004.3,-03.2,0001,-074,1009.9,-50.0,00.0,00.9,0.967,-00.3,000.2,00.05,031.5,030.6,000.9,-05.2,-00.3,-0.05,00.00,01950.16

20151228042138,100901,v3.1.2 11/1/2010,002,0000000,1451276490,45.50,45.49,10.004,09.971,4.548,4.562,030.7,030.6,05.2,04.8,-05.2,004.3,-03.2,0001,-074,1009.9,-50.0,00.0,00.7,0.983,-00.3,000.2,00.03,031.5,030.6,000.9,-05.2,-00.3,-0.05,00.00,01950.16

20151228042208,100901,v3.1.2 11/1/2010,002,0000000,1451276520,45.53,45.53,10.067,10.037,4.523,4.536,027.2,026.6,08.8,08.5,-05.3,004.3,-03.3,0001,-074,1009.8,-50.0,00.0,00.5,0.996,-00.3,000.2,00.09,030.0,029.2,000.8,-05.2,-00.3,-0.07,00.00,01950.16

20151228042238,100901,v3.1.2 11/1/2010,002,0000000,1451276550,45.55,45.54,10.065,10.056,4.525,4.529,034.0,033.2,09.6,10.5,-05.2,004.4,-03.2,0001,-074,1010.0,-50.0,00.0,00.8,0.972,-00.3,000.2,00.11,030.0,029.2,000.8,-05.2,-00.3,-0.07,00.00,01950.16

20151228042308,100901,v3.1.2 11/1/2010,002,0000000,1451276580,45.54,45.55,10.022,09.989,4.544,4.560,041.4,042.2,09.3,09.2,-05.1,004.4,-03.2,0001,-075,1009.8,-50.0,00.0,01.3,0.917,-00.3,000.2,-0.07,031.6,031.2,000.5,-05.2,-00.3,-0.10,00.00,01950.16

20151228042338,100901,v3.1.2 11/1/2010,002,0000000,1451276610,45.51,45.52,09.995,09.969,4.554,4.566,040.0,041.1,06.7,06.8,-05.1,004.4,-03.1,0001,-075,1009.8,-50.0,00.0,01.2,0.924,-00.3,000.2,-0.11,031.6,031.2,000.5,-05.2,-00.3,-0.10,00.00,01950.16

20151228042408,100901,v3.1.2 11/1/2010,002,0000000,1451276640,45.50,45.51,10.010,09.984,4.546,4.559,030.4,030.8,05.9,05.9,-05.2,004.4,-03.1,0001,-074,1010.0,-50.0,00.0,00.7,0.983,-00.3,000.1,-0.02,031.4,031.0,000.4,-05.2,-00.3,-0.11,00.00,01950.16

20151228042438,100901,v3.1.2 11/1/2010,002,0000000,1451276670,45.52,45.52,10.031,10.013,4.538,4.546,029.5,029.8,07.5,08.0,-05.2,004.4,-03.2,0001,-074,1009.9,-50.0,00.0,00.7,0.986,-00.3,000.2,-0.02,031.4,031.0,000.4,-05.2,-00.3,-0.11,00.00,01950.16

20151228042508,100901,v3.1.2 11/1/2010,002,0000000,1451276700,45.52,45.53,10.014,09.976,4.546,4.564,035.7,034.8,07.9,06.8,-05.1,004.4,-03.1,0001,-075,1009.9,-50.0,00.0,00.9,0.964,-00.3,000.2,00.13,033.8,033.7,000.1,-05.2,-00.3,-0.14,00.00,01950.16

20151228042538,100901,v3.1.2 11/1/2010,002,0000000,1451276730,45.54,45.54,10.054,10.039,4.530,4.536,037.8,036.1,09.5,09.9,-05.1,004.4,-03.1,0001,-075,1010.1,-50.0,00.0,01.0,0.957,-00.3,000.2,00.21,033.8,033.7,000.1,-05.2,-00.3,-0.14,00.00,01950.16

20151228042608,100901,v3.1.2 11/1/2010,002,0000000,1451276760,45.56,45.56,10.038,10.011,4.539,4.551,043.6,044.0,10.7,11.1,-05.0,004.4,-03.0,0001,-075,1009.9,-50.0,00.0,01.4,0.902,-00.3,000.2,-0.04,035.7,035.7,000.0,-05.1,-00.3,-0.15,00.00,01950.16

20151228042638,100901,v3.1.2 11/1/2010,002,0000000,1451276790,45.53,45.54,10.009,09.975,4.549,4.565,044.7,047.1,08.1,08.2,-04.9,004.4,-03.0,0001,-075,1010.0,-50.0,00.0,01.5,0.877,-00.3,000.2,-0.26,035.7,035.7,000.0,-05.1,-00.3,-0.15,00.00,01950.16

20151228042708,100901,v3.1.2 11/1/2010,002,0000000,1451276820,45.51,45.51,09.987,09.960,4.557,4.569,035.1,036.1,05.7,05.6,-04.9,004.4,-02.9,0001,-075,1010.0,-50.0,00.0,01.0,0.956,-00.3,000.2,-0.10,037.3,037.6,-00.3,-05.1,-00.3,-0.19,00.00,01950.16

20151228042738,100901,v3.1.2 11/1/2010,002,0000000,1451276850,45.51,45.51,10.004,09.973,4.549,4.563,030.2,028.9,05.9,05.3,-05.0,004.4,-03.0,0001,-075,1009.9,-50.0,00.0,00.6,0.989,-00.3,000.2,00.16,037.3,037.6,-00.3,-05.1,-00.3,-0.19,00.00,01950.16

20151228042808,100901,v3.1.2 11/1/2010,002,0000000,1451276880,45.52,45.53,10.044,10.021,4.532,4.544,030.7,028.9,08.2,07.9,-05.0,004.4,-03.0,0001,-075,1009.9,-50.0,00.0,00.6,0.989,-00.3,000.2,00.22,035.1,034.9,000.2,-05.1,-00.3,-0.13,00.00,01950.16

20151228042838,100901,v3.1.2 11/1/2010,002,0000000,1451276910,45.51,45.53,10.008,09.989,4.548,4.558,034.0,033.7,07.1,07.4,-05.0,004.4,-03.0,0001,-075,1009.9,-50.0,00.0,00.8,0.970,-00.3,000.2,00.05,035.1,034.9,000.2,-05.1,-00.3,-0.13,00.00,01950.16

20151228042908,100901,v3.1.2 11/1/2010,002,0000000,1451276940,45.51,45.52,10.029,10.008,4.538,4.548,031.7,031.9,07.0,07.0,-05.0,004.4,-03.0,0001,-075,1009.9,-50.0,00.0,00.8,0.977,-00.3,000.2,-0.01,035.4,035.2,000.2,-05.0,-00.3,-0.13,00.00,01950.16

20151228042938,100901,v3.1.2 11/1/2010,002,0000000,1451276970,45.52,45.52,10.015,09.987,4.546,4.558,031.9,032.4,07.3,07.5,-05.0,004.4,-03.0,0001,-075,1009.9,-50.0,00.0,00.8,0.976,-00.3,000.2,-0.03,035.4,035.2,000.2,-05.0,-00.3,-0.13,00.00,01950.16

20151228043008,100901,v3.1.2 11/1/2010,002,0000000,1451277000,45.52,45.52,10.027,10.001,4.540,4.551,033.2,034.2,07.2,07.4,-05.1,004.5,-03.1,0001,-075,1009.9,-50.0,00.0,00.9,0.967,-00.3,000.2,-0.10,034.8,035.0,-00.2,-05.0,-00.3,-0.18,00.00,01950.16

20151228043038,100901,v3.1.2 11/1/2010,002,0000000,1451277030,45.51,45.52,10.013,09.983,4.545,4.560,030.2,031.4,06.5,06.4,-05.1,004.5,-03.1,0001,-075,1009.9,-50.0,00.0,00.7,0.980,-00.3,000.2,-0.11,034.8,035.0,-00.2,-05.0,-00.3,-0.18,00.00,01950.16

20151228043108,100901,v3.1.2 11/1/2010,002,0000000,1451277060,45.51,45.51,10.014,09.987,4.544,4.557,029.3,029.7,06.1,06.0,-05.1,004.5,-03.1,0001,-074,1010.0,-50.0,00.0,00.7,0.986,-00.3,000.2,-0.03,032.0,032.2,-00.2,-05.0,-00.3,-0.18,00.00,01950.16

20151228043138,100901,v3.1.2 11/1/2010,002,0000000,1451277090,45.50,45.51,10.011,09.984,4.545,4.558,027.8,026.6,05.7,05.3,-05.2,004.5,-03.2,0001,-074,1009.9,-50.0,00.0,00.5,0.996,-00.3,000.1,00.16,032.0,032.2,-00.2,-05.0,-00.3,-0.18,00.00,01950.16

20151228043208,100901,v3.1.2 11/1/2010,002,0000000,1451277120,45.50,45.50,10.010,09.993,4.545,4.553,025.7,023.9,05.2,05.3,-05.2,004.5,-03.2,0001,-074,1010.0,-50.0,00.0,00.4,1.000,-00.3,000.2,00.22,030.1,029.7,000.4,-05.1,-00.3,-0.11,00.00,01950.16

20151228043238,100901,v3.1.2 11/1/2010,002,0000000,1451277150,45.53,45.54,10.065,10.042,4.524,4.535,028.9,028.4,09.1,09.2,-05.2,004.5,-03.2,0001,-074,1010.0,-50.0,00.0,00.6,0.991,-00.3,000.2,00.08,030.1,029.7,000.4,-05.1,-00.3,-0.11,00.00,01950.16

20151228043308,100901,v3.1.2 11/1/2010,002,0000000,1451277180,45.55,45.57,10.047,10.025,4.534,4.545,040.3,041.4,10.5,10.9,-05.1,004.5,-03.2,0001,-075,1010.0,-50.0,00.0,01.2,0.922,-00.3,000.2,-0.11,032.0,032.3,-00.2,-05.1,-00.3,-0.18,00.00,01950.16

20151228043338,100901,v3.1.2 11/1/2010,002,0000000,1451277210,45.49,45.50,09.960,09.928,4.568,4.583,040.5,041.5,05.0,04.7,-05.1,004.5,-03.1,0001,-075,1009.9,-50.0,00.0,01.2,0.921,-00.3,000.2,-0.10,032.0,032.3,-00.2,-05.1,-00.3,-0.18,00.00,01950.16

20151228043408,100901,v3.1.2 11/1/2010,002,0000000,1451277240,45.51,45.51,10.007,09.981,4.548,4.559,029.9,029.5,05.7,05.6,-05.1,004.5,-03.1,0001,-074,1009.9,-50.0,00.0,00.7,0.987,-00.3,000.2,00.06,031.7,031.8,-00.1,-05.1,-00.3,-0.16,00.00,01950.16

20151228043438,100901,v3.1.2 11/1/2010,002,0000000,1451277270,45.52,45.52,10.044,10.024,4.532,4.541,026.9,026.3,07.4,07.7,-05.2,004.5,-03.2,0001,-074,1010.0,-50.0,00.0,00.5,0.996,-00.3,000.2,00.09,031.7,031.8,-00.1,-05.1,-00.3,-0.16,00.00,01950.16

20151228043508,100901,v3.1.2 11/1/2010,002,0000000,1451277300,45.52,45.53,10.019,09.992,4.543,4.556,031.4,032.1,07.3,07.3,-05.2,004.5,-03.2,0001,-074,1010.0,-50.0,00.0,00.8,0.977,-00.3,000.2,-0.06,031.3,031.4,-00.0,-05.2,-00.3,-0.16,00.00,01950.16

20151228043538,100901,v3.1.2 11/1/2010,002,0000000,1451277330,45.51,45.52,09.999,09.972,4.551,4.565,033.6,033.5,06.2,05.7,-05.1,004.5,-03.1,0001,-074,1010.0,-50.0,00.0,00.8,0.971,-00.3,000.1,00.03,031.3,031.4,-00.0,-05.2,-00.3,-0.16,00.00,01950.16

20151228043608,100901,v3.1.2 11/1/2010,002,0000000,1451277360,45.47,45.46,09.989,09.951,4.552,4.569,028.1,026.9,04.6,03.9,-05.1,004.5,-03.1,0001,-075,1010.0,-50.0,00.0,00.5,0.995,-00.3,000.2,00.15,031.1,030.8,000.3,-05.2,-00.3,-0.12,00.00,01950.16

20151228043638,100901,v3.1.2 11/1/2010,002,0000000,1451277390,45.46,45.42,09.997,09.955,4.547,4.563,022.4,020.3,04.4,03.3,-05.1,004.5,-03.1,0001,-074,1010.0,-50.0,00.0,00.3,1.000,-00.3,000.2,00.26,031.1,030.8,000.3,-05.2,-00.3,-0.12,00.00,01950.16

20151228043708,100901,v3.1.2 11/1/2010,002,0000000,1451277420,45.52,45.53,10.079,10.066,4.516,4.523,022.9,019.5,08.2,08.2,-05.2,004.5,-03.2,0001,-074,1010.1,-50.0,00.0,00.3,1.000,-00.4,000.2,00.40,030.5,029.9,000.6,-05.1,-00.3,-0.08,00.00,01950.16

20151228043738,100901,v3.1.2 11/1/2010,002,0000000,1451277450,45.56,45.56,10.043,10.028,4.536,4.543,037.1,036.1,10.3,11.1,-05.1,004.5,-03.1,0001,-075,1010.1,-50.0,00.0,01.0,0.957,-00.3,000.2,00.12,030.5,029.9,000.6,-05.1,-00.3,-0.08,00.00,01950.16

20151228043808,100901,v3.1.2 11/1/2010,002,0000000,1451277480,45.52,45.52,09.981,09.951,4.561,4.575,044.2,045.0,06.7,06.5,-05.0,004.5,-03.0,0001,-076,1010.0,-50.0,00.0,01.4,0.895,-00.3,000.2,-0.08,031.3,030.6,000.7,-05.1,-00.3,-0.08,00.00,01950.16

20151228043838,100901,v3.1.2 11/1/2010,002,0000000,1451277510,45.45,45.45,09.970,09.941,4.559,4.572,030.8,030.5,04.0,03.8,-05.0,004.5,-03.0,0001,-075,1009.9,-50.0,00.0,00.7,0.983,-00.3,000.2,00.05,031.3,030.6,000.7,-05.1,-00.3,-0.08,00.00,01950.16

20151228043908,100901,v3.1.2 11/1/2010,002,0000000,1451277540,45.48,45.47,10.022,09.990,4.538,4.552,020.5,019.3,04.9,04.4,-05.1,004.5,-03.1,0001,-074,1010.1,-50.0,00.0,00.3,1.000,-00.4,000.2,00.16,029.4,028.6,000.8,-05.1,-00.3,-0.06,00.00,01950.16

20151228043938,100901,v3.1.2 11/1/2010,002,0000000,1451277570,45.49,45.49,10.018,09.991,4.541,4.553,020.6,018.9,05.0,04.7,-05.0,004.5,-03.0,0001,-075,1009.9,-50.0,00.0,00.2,1.000,-00.4,000.2,00.21,029.4,028.6,000.8,-05.1,-00.3,-0.06,00.00,01950.16

20151228044008,100901,v3.1.2 11/1/2010,002,0000000,1451277600,45.51,45.50,10.038,10.010,4.533,4.546,023.3,021.7,06.1,05.8,-05.0,004.5,-03.0,0001,-075,1010.0,-50.0,00.0,00.3,1.000,-00.3,000.2,00.20,027.8,026.5,001.3,-05.1,-00.3,-0.01,00.00,01950.16

20151228044038,100901,v3.1.2 11/1/2010,002,0000000,1451277630,45.53,45.54,10.070,10.038,4.522,4.537,027.7,026.7,08.9,08.5,-05.0,004.5,-03.0,0001,-075,1010.0,-50.0,00.0,00.5,0.995,-00.3,000.2,00.13,027.8,026.5,001.3,-05.1,-00.3,-0.01,00.00,01950.16

20151228044108,100901,v3.1.2 11/1/2010,002,0000000,1451277660,45.52,45.53,10.015,09.994,4.545,4.556,034.7,033.6,07.5,07.4,-05.0,004.5,-03.0,0001,-075,1010.1,-50.0,00.0,00.8,0.970,-00.3,000.2,00.14,029.1,027.8,001.3,-05.0,-00.3,-0.01,00.00,01950.16

20151228044138,100901,v3.1.2 11/1/2010,002,0000000,1451277690,45.47,45.46,09.978,09.947,4.557,4.570,031.4,030.2,04.3,04.0,-05.0,004.5,-03.0,0001,-075,1010.0,-50.0,00.0,00.7,0.984,-00.3,000.2,00.15,029.1,027.8,001.3,-05.0,-00.3,-0.01,00.00,01950.16

20151228044208,100901,v3.1.2 11/1/2010,002,0000000,1451277720,45.51,45.51,10.034,10.018,4.536,4.542,024.3,023.3,06.2,06.6,-05.0,004.5,-03.0,0001,-075,1010.0,-50.0,00.0,00.4,1.000,-00.3,000.2,00.13,029.4,028.6,000.8,-05.0,-00.3,-0.06,00.00,01950.16

20151228044238,100901,v3.1.2 11/1/2010,002,0000000,1451277750,45.51,45.51,10.010,09.978,4.547,4.561,027.4,027.5,06.1,05.9,-05.1,004.5,-03.1,0001,-074,1010.1,-50.0,00.0,00.6,0.993,-00.3,000.1,00.01,029.4,028.6,000.8,-05.0,-00.3,-0.06,00.00,01950.16

20151228044308,100901,v3.1.2 11/1/2010,002,0000000,1451277780,45.51,45.52,10.030,10.005,4.537,4.549,029.3,029.5,06.7,06.6,-05.2,004.5,-03.2,0001,-074,1010.0,-50.0,00.0,00.7,0.987,-00.3,000.1,-0.01,026.4,025.5,000.9,-05.1,-00.3,-0.05,00.00,01950.16

20151228044338,100901,v3.1.2 11/1/2010,002,0000000,1451277810,45.50,45.51,10.006,09.981,4.547,4.560,027.7,027.5,05.6,05.6,-05.2,004.5,-03.2,0001,-074,1010.1,-50.0,00.0,00.6,0.993,-00.3,000.2,00.04,026.4,025.5,000.9,-05.1,-00.3,-0.05,00.00,01950.16

20151228044408,100901,v3.1.2 11/1/2010,002,0000000,1451277840,45.51,45.51,10.023,10.002,4.540,4.551,027.3,027.3,06.1,06.2,-05.2,004.5,-03.2,0001,-074,1010.0,-50.0,00.0,00.6,0.994,-00.3,000.2,00.02,027.8,027.1,000.7,-05.1,-00.3,-0.08,00.00,01950.16

20151228044438,100901,v3.1.2 11/1/2010,002,0000000,1451277870,45.51,45.51,10.007,09.984,4.548,4.558,027.5,027.6,05.6,05.9,-05.2,004.5,-03.2,0001,-074,1010.2,-50.0,00.0,00.6,0.993,-00.3,000.2,00.01,027.8,027.1,000.7,-05.1,-00.3,-0.08,00.00,01950.16

20151228044508,100901,v3.1.2 11/1/2010,002,0000000,1451277900,45.47,45.48,09.999,09.971,4.548,4.562,025.3,026.0,04.5,04.5,-05.1,004.5,-03.1,0001,-075,1010.0,-50.0,00.0,00.5,0.997,-00.3,000.2,-0.06,028.2,027.9,000.2,-05.1,-00.3,-0.13,00.00,01950.16

20151228044538,100901,v3.1.2 11/1/2010,002,0000000,1451277930,45.49,45.49,10.014,09.983,4.543,4.557,022.4,022.4,05.0,04.7,-05.1,004.5,-03.1,0001,-075,1010.0,-50.0,00.0,00.4,1.000,-00.3,000.2,00.02,028.2,027.9,000.2,-05.1,-00.3,-0.13,00.00,01950.16

20151228044608,100901,v3.1.2 11/1/2010,002,0000000,1451277960,45.47,45.48,10.002,09.980,4.546,4.557,022.4,021.5,04.5,04.5,-05.1,004.5,-03.1,0001,-075,1010.1,-50.0,00.0,00.3,1.000,-00.3,000.2,00.13,025.7,025.5,000.2,-05.1,-00.3,-0.13,00.00,01950.16

20151228044638,100901,v3.1.2 11/1/2010,002,0000000,1451277990,45.51,45.52,10.032,10.008,4.536,4.548,024.6,024.2,06.6,06.6,-05.1,004.5,-03.1,0001,-075,1009.9,-50.0,00.0,00.4,1.000,-00.3,000.2,00.07,025.7,025.5,000.2,-05.1,-00.3,-0.13,00.00,01950.16

20151228044708,100901,v3.1.2 11/1/2010,002,0000000,1451278020,45.54,45.56,10.060,10.037,4.527,4.539,033.4,034.1,09.7,10.1,-05.1,004.5,-03.1,0001,-075,1010.0,-50.0,00.0,00.9,0.967,-00.3,000.2,-0.07,027.5,027.7,-00.1,-05.1,-00.3,-0.17,00.00,01950.16

20151228044738,100901,v3.1.2 11/1/2010,002,0000000,1451278050,45.55,45.56,10.039,10.021,4.538,4.546,041.6,044.2,09.8,10.9,-05.0,004.6,-03.0,0001,-076,1010.0,-50.0,00.0,01.4,0.901,-00.3,000.2,-0.27,027.5,027.7,-00.1,-05.1,-00.3,-0.17,00.00,01950.16

20151228044808,100901,v3.1.2 11/1/2010,002,0000000,1451278080,45.53,45.53,09.990,09.962,4.557,4.571,041.3,045.0,07.0,07.7,-04.9,004.6,-02.9,0001,-076,1010.0,-50.0,00.0,01.4,0.894,-00.3,000.2,-0.41,029.9,030.8,-00.8,-05.1,-00.3,-0.25,00.00,01950.16

20151228044838,100901,v3.1.2 11/1/2010,002,0000000,1451278110,45.50,45.51,09.985,09.956,4.557,4.571,033.7,035.9,05.2,05.2,-05.0,004.6,-03.0,0001,-075,1010.0,-50.0,00.0,00.9,0.958,-00.3,000.2,-0.23,029.9,030.8,-00.8,-05.1,-00.3,-0.25,00.00,01950.16

20151228044908,100901,v3.1.2 11/1/2010,002,0000000,1451278140,45.53,45.54,10.064,10.042,4.524,4.535,028.7,029.4,08.6,08.8,-05.1,004.6,-03.1,0001,-075,1010.1,-50.0,00.0,00.6,0.988,-00.3,000.2,-0.05,030.2,031.2,-01.0,-05.0,-00.3,-0.26,00.00,01950.16

20151228044938,100901,v3.1.2 11/1/2010,002,0000000,1451278170,45.52,45.53,10.000,09.975,4.552,4.564,033.3,035.0,06.8,07.3,-05.0,004.6,-03.0,0001,-075,1010.0,-50.0,00.0,00.9,0.963,-00.3,000.2,-0.17,030.2,031.2,-01.0,-05.0,-00.3,-0.26,00.00,01950.16

20151228045008,100901,v3.1.2 11/1/2010,002,0000000,1451278200,45.48,45.47,09.991,09.955,4.552,4.568,030.6,031.8,04.6,04.3,-05.0,004.6,-03.0,0001,-075,1010.1,-50.0,00.0,00.8,0.978,-00.3,000.2,-0.12,031.3,032.4,-01.1,-05.0,-00.3,-0.28,00.00,01950.16

20151228045038,100901,v3.1.2 11/1/2010,002,0000000,1451278230,45.49,45.50,10.015,09.992,4.542,4.554,022.8,022.0,05.1,04.9,-05.0,004.6,-03.0,0001,-075,1010.0,-50.0,00.0,00.4,1.000,-00.3,000.2,00.11,031.3,032.4,-01.1,-05.0,-00.3,-0.28,00.00,01950.16

20151228045108,100901,v3.1.2 11/1/2010,002,0000000,1451278260,45.49,45.48,10.003,09.976,4.547,4.559,023.4,022.4,04.8,04.6,-05.0,004.6,-03.1,0001,-075,1010.1,-50.0,00.0,00.4,1.000,-00.3,000.2,00.13,031.5,032.5,-01.1,-05.0,-00.3,-0.28,00.00,01950.16

20151228045138,100901,v3.1.2 11/1/2010,002,0000000,1451278290,45.45,45.43,10.001,09.965,4.545,4.559,021.9,020.5,04.2,03.6,-05.0,004.6,-03.0,0001,-075,1010.1,-50.0,00.0,00.3,1.000,-00.3,000.2,00.18,031.5,032.5,-01.1,-05.0,-00.3,-0.28,00.00,01950.16

20151228045208,100901,v3.1.2 11/1/2010,002,0000000,1451278320,45.50,45.51,10.037,10.022,4.534,4.541,021.6,019.8,06.2,06.4,-05.1,004.6,-03.0,0001,-075,1010.1,-50.0,00.0,00.3,1.000,-00.4,000.2,00.22,029.1,029.7,-00.6,-05.0,-00.3,-0.22,00.00,01950.16

20151228045238,100901,v3.1.2 11/1/2010,002,0000000,1451278350,45.50,45.50,10.018,09.994,4.542,4.553,024.6,024.0,05.5,05.6,-05.2,004.6,-03.1,0001,-074,1010.1,-50.0,00.0,00.4,1.000,-00.3,000.2,00.09,029.1,029.7,-00.6,-05.0,-00.3,-0.22,00.00,01950.16

20151228045308,100901,v3.1.2 11/1/2010,002,0000000,1451278380,45.52,45.53,10.045,10.024,4.531,4.542,027.1,027.8,07.4,07.8,-05.2,004.6,-03.2,0001,-074,1010.2,-50.0,00.0,00.6,0.992,-00.3,000.2,-0.06,026.3,026.2,000.0,-05.1,-00.3,-0.15,00.00,01950.16

20151228045338,100901,v3.1.2 11/1/2010,002,0000000,1451278410,45.55,45.55,10.044,10.012,4.535,4.550,038.1,039.1,10.3,10.1,-05.0,004.6,-03.1,0001,-075,1010.2,-50.0,00.0,01.1,0.938,-00.3,000.2,-0.10,026.3,026.2,000.0,-05.1,-00.3,-0.15,00.00,01950.16

20151228045408,100901,v3.1.2 11/1/2010,002,0000000,1451278440,45.52,45.54,09.990,09.969,4.557,4.568,043.9,044.9,07.4,07.7,-04.8,004.6,-02.9,0001,-076,1010.2,-50.0,00.0,01.4,0.895,-00.3,000.2,-0.11,029.3,029.3,-00.0,-05.0,-00.3,-0.16,00.00,01950.16

20151228045438,100901,v3.1.2 11/1/2010,002,0000000,1451278470,45.51,45.51,10.006,09.980,4.548,4.560,034.3,035.5,06.0,06.3,-04.8,004.6,-02.8,0001,-076,1010.2,-50.0,00.0,00.9,0.959,-00.3,000.2,-0.12,029.3,029.3,-00.0,-05.0,-00.3,-0.16,00.00,01950.16

20151228045508,100901,v3.1.2 11/1/2010,002,0000000,1451278500,45.54,45.54,10.065,10.040,4.525,4.536,030.4,031.1,09.0,09.3,-04.8,004.6,-02.8,0001,-076,1010.2,-50.0,00.0,00.7,0.980,-00.3,000.2,-0.07,029.3,029.2,000.0,-05.0,-00.3,-0.15,00.00,01950.16

20151228045538,100901,v3.1.2 11/1/2010,002,0000000,1451278530,45.52,45.53,09.997,09.973,4.553,4.566,036.7,037.5,07.3,07.5,-04.8,004.6,-02.8,0001,-076,1010.2,-50.0,00.0,01.0,0.948,-00.3,000.2,-0.08,029.3,029.2,000.0,-05.0,-00.3,-0.15,00.00,01950.16

20151228045608,100901,v3.1.2 11/1/2010,002,0000000,1451278560,45.52,45.54,10.038,09.997,4.535,4.555,036.4,037.6,08.3,07.7,-04.9,004.6,-02.8,0001,-076,1010.3,-50.0,00.0,01.0,0.948,-00.3,000.2,-0.12,031.9,032.2,-00.4,-04.9,-00.3,-0.20,00.00,01950.16

20151228045638,100901,v3.1.2 11/1/2010,002,0000000,1451278590,45.53,45.53,10.019,10.002,4.544,4.552,033.6,034.0,07.5,08.0,-04.9,004.6,-02.9,0001,-076,1010.3,-50.0,00.0,00.9,0.968,-00.3,000.2,-0.02,031.9,032.2,-00.4,-04.9,-00.3,-0.20,00.00,01950.16

20151228045708,100901,v3.1.2 11/1/2010,002,0000000,1451278620,45.50,45.51,09.988,09.958,4.556,4.570,033.0,033.1,05.4,05.2,-04.9,004.6,-02.9,0001,-076,1010.3,-50.0,00.0,00.8,0.972,-00.3,000.2,00.01,034.2,034.9,-00.7,-04.9,-00.3,-0.24,00.00,01950.16

20151228045738,100901,v3.1.2 11/1/2010,002,0000000,1451278650,45.51,45.51,10.011,09.981,4.546,4.559,029.1,029.5,06.0,05.9,-04.9,004.6,-02.8,0001,-075,1010.3,-50.0,00.0,00.7,0.987,-00.3,000.2,-0.02,034.2,034.9,-00.7,-04.9,-00.3,-0.24,00.00,01950.16

20151228045808,100901,v3.1.2 11/1/2010,002,0000000,1451278680,45.51,45.52,10.024,09.997,4.541,4.553,028.9,028.2,06.9,06.6,-04.9,004.6,-02.9,0001,-075,1010.3,-50.0,00.0,00.6,0.991,-00.3,000.2,00.09,034.5,035.0,-00.5,-04.9,-00.3,-0.21,00.00,01950.16

20151228045838,100901,v3.1.2 11/1/2010,002,0000000,1451278710,45.49,45.50,09.995,09.969,4.552,4.565,029.1,027.6,05.2,04.8,-05.0,004.6,-03.0,0001,-075,1010.3,-50.0,00.0,00.6,0.993,-00.3,000.2,00.19,034.5,035.0,-00.5,-04.9,-00.3,-0.21,00.00,01950.16

20151228045908,100901,v3.1.2 11/1/2010,002,0000000,1451278740,45.44,45.44,09.991,09.965,4.548,4.560,023.4,022.2,04.0,03.8,-05.0,004.6,-03.0,0001,-075,1010.2,-50.0,00.0,00.4,1.000,-00.3,000.2,00.15,030.4,030.4,-00.0,-04.9,-00.3,-0.16,00.00,01950.16

20151228045938,100901,v3.1.2 11/1/2010,002,0000000,1451278770,45.50,45.50,10.034,10.006,4.534,4.547,019.6,018.4,05.4,05.1,-05.0,004.6,-03.0,0001,-075,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.2,00.15,030.4,030.4,-00.0,-04.9,-00.3,-0.16,00.00,01950.16