20151228140007,100901,v3.1.2 11/1/2010,002,0000000,1451311200,45.49,45.49,10.020,09.993,4.540,4.553,020.7,019.6,05.1,04.8,-05.5,004.6,-03.5,0001,-063,1017.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,021.8,021.0,000.9,-05.5,-00.3,-0.05,00.00,01950.20 20151228140037,100901,v3.1.2 11/1/2010,002,0000000,1451311230,45.46,45.45,10.002,09.975,4.545,4.557,021.5,020.4,04.4,04.1,-05.6,004.6,-03.6,0001,-063,1017.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.16,021.8,021.0,000.9,-05.5,-00.3,-0.05,00.00,01950.20 20151228140107,100901,v3.1.2 11/1/2010,002,0000000,1451311260,45.49,45.50,10.024,10.002,4.538,4.549,021.5,020.5,05.3,05.4,-05.6,004.6,-03.6,0001,-063,1017.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,021.3,020.3,001.0,-05.5,-00.3,-0.04,00.00,01950.20 20151228140137,100901,v3.1.2 11/1/2010,002,0000000,1451311290,45.50,45.51,10.031,10.011,4.536,4.547,024.5,024.5,06.4,06.6,-05.6,004.6,-03.6,0001,-063,1017.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,021.3,020.3,001.0,-05.5,-00.3,-0.04,00.00,01950.20 20151228140207,100901,v3.1.2 11/1/2010,002,0000000,1451311320,45.53,45.54,10.054,10.018,4.528,4.546,031.2,031.3,09.0,08.4,-05.6,004.6,-03.6,0001,-064,1017.1,-50.0,00.0,00.7,0.981,-00.3,000.1,00.01,023.3,022.5,000.8,-05.5,-00.3,-0.06,00.00,01950.20 20151228140237,100901,v3.1.2 11/1/2010,002,0000000,1451311350,45.51,45.51,09.980,09.959,4.560,4.570,036.2,034.7,05.9,05.7,-05.5,004.6,-03.5,0001,-064,1017.2,-50.0,00.0,00.9,0.966,-00.3,000.1,00.19,023.3,022.5,000.8,-05.5,-00.3,-0.06,00.00,01950.20 20151228140307,100901,v3.1.2 11/1/2010,002,0000000,1451311380,45.41,45.44,09.968,09.953,4.556,4.566,028.0,027.0,03.4,03.8,-05.5,004.6,-03.5,0001,-064,1017.2,-50.0,00.0,00.5,0.995,-00.3,000.1,00.14,024.8,023.9,000.9,-05.5,-00.3,-0.05,00.00,01950.20 20151228140337,100901,v3.1.2 11/1/2010,002,0000000,1451311410,45.42,45.44,09.994,09.969,4.545,4.558,017.7,018.7,03.6,03.8,-05.5,004.6,-03.5,0001,-063,1017.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,024.8,023.9,000.9,-05.5,-00.3,-0.05,00.00,01950.20 20151228140407,100901,v3.1.2 11/1/2010,002,0000000,1451311440,45.44,45.42,10.008,09.968,4.540,4.556,016.8,016.5,04.1,03.4,-05.6,004.6,-03.6,0001,-063,1017.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,023.6,023.0,000.7,-05.6,-00.3,-0.07,00.00,01950.20 20151228140437,100901,v3.1.2 11/1/2010,002,0000000,1451311470,45.47,45.47,10.019,09.999,4.538,4.548,018.1,016.0,04.5,04.4,-05.6,004.6,-03.6,0001,-063,1017.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,023.6,023.0,000.7,-05.6,-00.3,-0.07,00.00,01950.20 20151228140507,100901,v3.1.2 11/1/2010,002,0000000,1451311500,45.48,45.49,10.009,09.994,4.544,4.552,020.8,019.7,04.6,05.0,-05.7,004.6,-03.7,0001,-063,1017.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,023.7,023.0,000.7,-05.6,-00.3,-0.07,00.00,01950.20 20151228140537,100901,v3.1.2 11/1/2010,002,0000000,1451311530,45.46,45.45,10.002,09.968,4.545,4.559,021.5,021.5,04.3,03.9,-05.8,004.6,-03.7,0001,-063,1017.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.03,023.7,023.0,000.7,-05.6,-00.3,-0.07,00.00,01950.20 20151228140607,100901,v3.1.2 11/1/2010,002,0000000,1451311560,45.44,45.41,09.999,09.960,4.544,4.559,019.9,018.2,04.1,03.3,-05.8,004.6,-03.8,0001,-063,1017.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,023.3,022.5,000.8,-05.6,-00.3,-0.06,00.00,01950.20 20151228140637,100901,v3.1.2 11/1/2010,002,0000000,1451311590,45.46,45.45,10.010,09.989,4.541,4.550,018.9,016.0,04.3,04.1,-05.9,004.6,-03.9,0001,-062,1017.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.35,023.3,022.5,000.8,-05.6,-00.3,-0.06,00.00,01950.20 20151228140707,100901,v3.1.2 11/1/2010,002,0000000,1451311620,45.45,45.45,10.003,09.977,4.544,4.556,019.3,017.5,04.2,03.9,-05.9,004.6,-03.9,0001,-062,1017.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,021.0,019.8,001.2,-05.7,-00.4,-0.01,00.00,01950.20 20151228140737,100901,v3.1.2 11/1/2010,002,0000000,1451311650,45.44,45.43,10.003,09.974,4.542,4.555,019.2,018.0,04.1,03.7,-05.9,004.6,-03.9,0001,-062,1017.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,021.0,019.8,001.2,-05.7,-00.4,-0.01,00.00,01950.20 20151228140807,100901,v3.1.2 11/1/2010,002,0000000,1451311680,45.49,45.49,10.022,10.000,4.539,4.549,019.4,018.2,04.9,04.9,-05.9,004.6,-03.9,0001,-062,1017.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,019.2,018.0,001.2,-05.8,-00.4,-0.01,00.00,01950.20 20151228140837,100901,v3.1.2 11/1/2010,002,0000000,1451311710,45.50,45.51,10.025,10.001,4.539,4.551,023.3,022.8,05.8,05.8,-05.8,004.6,-03.8,0001,-062,1017.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,019.2,018.0,001.2,-05.8,-00.4,-0.01,00.00,01950.20 20151228140907,100901,v3.1.2 11/1/2010,002,0000000,1451311740,45.50,45.51,10.023,10.000,4.540,4.551,026.2,026.0,06.1,06.1,-05.8,004.5,-03.8,0001,-063,1017.2,-50.0,00.0,00.5,0.997,-00.3,000.1,00.05,021.1,019.9,001.2,-05.8,-00.3,-0.01,00.00,01950.20 20151228140937,100901,v3.1.2 11/1/2010,002,0000000,1451311770,45.51,45.52,10.023,09.998,4.540,4.553,028.1,027.7,06.6,06.5,-05.8,004.5,-03.8,0001,-063,1017.3,-50.0,00.0,00.6,0.993,-00.3,000.1,00.06,021.1,019.9,001.2,-05.8,-00.3,-0.01,00.00,01950.20 20151228141007,100901,v3.1.2 11/1/2010,002,0000000,1451311800,45.50,45.51,10.002,09.977,4.549,4.561,028.6,027.9,05.4,05.2,-05.8,004.5,-03.8,0001,-063,1017.3,-50.0,00.0,00.6,0.993,-00.3,000.1,00.10,022.7,021.6,001.1,-05.8,-00.3,-0.02,00.00,01950.20 20151228141037,100901,v3.1.2 11/1/2010,002,0000000,1451311830,45.50,45.50,10.015,09.993,4.543,4.553,025.8,025.2,05.4,05.5,-05.8,004.5,-03.8,0001,-063,1017.3,-50.0,00.0,00.5,0.999,-00.3,000.1,00.09,022.7,021.6,001.1,-05.8,-00.3,-0.02,00.00,01950.20 20151228141107,100901,v3.1.2 11/1/2010,002,0000000,1451311860,45.49,45.50,10.010,09.985,4.544,4.557,023.7,023.6,05.0,05.0,-05.8,004.5,-03.8,0001,-063,1017.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,023.4,022.7,000.8,-05.8,-00.3,-0.06,00.00,01950.20 20151228141137,100901,v3.1.2 11/1/2010,002,0000000,1451311890,45.51,45.51,10.028,10.001,4.538,4.550,024.7,025.1,06.2,06.2,-05.8,004.5,-03.8,0001,-063,1017.3,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.02,023.4,022.7,000.8,-05.8,-00.3,-0.06,00.00,01950.20 20151228141207,100901,v3.1.2 11/1/2010,002,0000000,1451311920,45.52,45.53,10.046,10.018,4.532,4.545,029.1,029.1,07.9,07.8,-05.8,004.5,-03.8,0001,-063,1017.2,-50.0,00.0,00.6,0.989,-00.3,000.1,00.02,025.4,025.0,000.4,-05.8,-00.3,-0.10,00.00,01950.20 20151228141237,100901,v3.1.2 11/1/2010,002,0000000,1451311950,45.52,45.52,10.017,09.988,4.544,4.558,034.0,033.3,07.4,07.1,-05.8,004.5,-03.8,0001,-063,1017.3,-50.0,00.0,00.8,0.973,-00.3,000.1,00.09,025.4,025.0,000.4,-05.8,-00.3,-0.10,00.00,01950.20 20151228141307,100901,v3.1.2 11/1/2010,002,0000000,1451311980,45.54,45.55,10.056,10.034,4.529,4.540,037.8,037.2,10.1,10.2,-05.7,004.5,-03.7,0001,-063,1017.3,-50.0,00.0,01.0,0.953,-00.3,000.1,00.09,029.1,028.7,000.3,-05.8,-00.3,-0.11,00.00,01950.20 20151228141337,100901,v3.1.2 11/1/2010,002,0000000,1451312010,45.52,45.53,09.994,09.970,4.555,4.567,040.6,040.9,07.5,07.7,-05.6,004.5,-03.6,0001,-064,1017.2,-50.0,00.0,01.2,0.929,-00.3,000.1,-0.02,029.1,028.7,000.3,-05.8,-00.3,-0.11,00.00,01950.20 20151228141407,100901,v3.1.2 11/1/2010,002,0000000,1451312040,45.53,45.53,10.019,09.991,4.544,4.557,038.7,039.0,07.9,07.8,-05.5,004.5,-03.5,0001,-064,1017.3,-50.0,00.0,01.1,0.941,-00.3,000.1,-0.02,031.6,031.3,000.2,-05.7,-00.3,-0.13,00.00,01950.20 20151228141437,100901,v3.1.2 11/1/2010,002,0000000,1451312070,45.54,45.54,10.030,10.004,4.540,4.552,036.9,036.4,08.6,08.6,-05.5,004.5,-03.5,0001,-064,1017.3,-50.0,00.0,01.0,0.957,-00.3,000.1,00.08,031.6,031.3,000.2,-05.7,-00.3,-0.13,00.00,01950.20 20151228141507,100901,v3.1.2 11/1/2010,002,0000000,1451312100,45.52,45.52,10.005,09.977,4.550,4.563,036.9,036.5,07.1,07.0,-05.5,004.5,-03.5,0001,-064,1017.3,-50.0,00.0,01.0,0.956,-00.3,000.1,00.06,033.2,033.1,000.1,-05.7,-00.3,-0.14,00.00,01950.20 20151228141537,100901,v3.1.2 11/1/2010,002,0000000,1451312130,45.51,45.52,10.007,09.987,4.548,4.558,033.4,033.6,06.5,06.8,-05.4,004.6,-03.4,0001,-064,1017.4,-50.0,00.0,00.8,0.971,-00.3,000.1,-0.01,033.2,033.1,000.1,-05.7,-00.3,-0.14,00.00,01950.20 20151228141607,100901,v3.1.2 11/1/2010,002,0000000,1451312160,45.50,45.51,10.012,09.985,4.545,4.558,029.9,030.6,06.2,06.3,-05.4,004.6,-03.4,0001,-064,1017.3,-50.0,00.0,00.7,0.984,-00.3,000.1,-0.06,034.4,034.5,-00.0,-05.6,-00.3,-0.15,00.00,01950.20 20151228141637,100901,v3.1.2 11/1/2010,002,0000000,1451312190,45.50,45.51,10.013,09.985,4.544,4.557,027.1,027.6,05.6,05.5,-05.4,004.6,-03.4,0001,-064,1017.3,-50.0,00.0,00.6,0.993,-00.3,000.1,-0.04,034.4,034.5,-00.0,-05.6,-00.3,-0.15,00.00,01950.20 20151228141707,100901,v3.1.2 11/1/2010,002,0000000,1451312220,45.50,45.51,10.012,09.997,4.544,4.552,025.1,025.1,05.3,05.8,-05.5,004.6,-03.5,0001,-064,1017.4,-50.0,00.0,00.5,0.999,-00.3,000.1,00.02,033.6,033.7,-00.0,-05.5,-00.3,-0.15,00.00,01950.20 20151228141737,100901,v3.1.2 11/1/2010,002,0000000,1451312250,45.51,45.51,10.047,10.014,4.530,4.545,025.9,026.5,07.2,07.1,-05.5,004.6,-03.5,0001,-064,1017.4,-50.0,00.0,00.5,0.996,-00.3,000.1,-0.04,033.6,033.7,-00.0,-05.5,-00.3,-0.15,00.00,01950.20 20151228141807,100901,v3.1.2 11/1/2010,002,0000000,1451312280,45.55,45.55,10.058,10.029,4.528,4.541,033.8,034.2,09.9,09.7,-05.5,004.6,-03.5,0001,-064,1017.4,-50.0,00.0,00.9,0.969,-00.3,000.1,-0.02,032.8,033.1,-00.2,-05.5,-00.3,-0.18,00.00,01950.20 20151228141837,100901,v3.1.2 11/1/2010,002,0000000,1451312310,45.53,45.53,10.015,09.986,4.547,4.560,040.3,040.0,08.2,08.1,-05.5,004.6,-03.5,0001,-064,1017.4,-50.0,00.0,01.1,0.934,-00.3,000.1,00.05,032.8,033.1,-00.2,-05.5,-00.3,-0.18,00.00,01950.20 20151228141907,100901,v3.1.2 11/1/2010,002,0000000,1451312340,45.52,45.53,10.018,09.989,4.544,4.558,037.8,037.5,07.7,07.5,-05.6,004.6,-03.6,0001,-064,1017.4,-50.0,00.0,01.0,0.950,-00.3,000.1,00.04,032.7,032.8,-00.1,-05.5,-00.3,-0.17,00.00,01950.20 20151228141937,100901,v3.1.2 11/1/2010,002,0000000,1451312370,45.53,45.53,10.025,09.999,4.542,4.554,036.2,035.5,08.2,08.1,-05.6,004.6,-03.6,0001,-064,1017.4,-50.0,00.0,00.9,0.962,-00.3,000.1,00.09,032.7,032.8,-00.1,-05.5,-00.3,-0.17,00.00,01950.20 20151228142007,100901,v3.1.2 11/1/2010,002,0000000,1451312400,45.52,45.52,10.006,09.981,4.549,4.561,035.8,035.1,06.9,06.9,-05.5,004.6,-03.6,0001,-064,1017.5,-50.0,00.0,00.9,0.964,-00.3,000.1,00.10,032.5,032.5,-00.0,-05.5,-00.3,-0.16,00.00,01950.20 20151228142037,100901,v3.1.2 11/1/2010,002,0000000,1451312430,45.52,45.52,10.020,09.994,4.543,4.554,033.1,032.8,07.1,07.1,-05.5,004.6,-03.5,0001,-065,1017.4,-50.0,00.0,00.8,0.975,-00.3,000.1,00.06,032.5,032.5,-00.0,-05.5,-00.3,-0.16,00.00,01950.20 20151228142107,100901,v3.1.2 11/1/2010,002,0000000,1451312460,45.52,45.53,10.032,10.005,4.538,4.550,033.1,032.9,08.0,07.9,-05.5,004.6,-03.5,0001,-065,1017.5,-50.0,00.0,00.8,0.975,-00.3,000.1,00.04,033.1,033.0,000.1,-05.5,-00.3,-0.14,00.00,01950.20 20151228142137,100901,v3.1.2 11/1/2010,002,0000000,1451312490,45.52,45.53,10.011,09.985,4.547,4.560,036.3,035.8,07.6,07.5,-05.5,004.6,-03.5,0001,-065,1017.3,-50.0,00.0,00.9,0.960,-00.3,000.1,00.08,033.1,033.0,000.1,-05.5,-00.3,-0.14,00.00,01950.20 20151228142207,100901,v3.1.2 11/1/2010,002,0000000,1451312520,45.51,45.51,10.014,09.988,4.545,4.557,034.6,033.9,06.9,06.8,-05.4,004.6,-03.4,0001,-065,1017.3,-50.0,00.0,00.8,0.970,-00.3,000.1,00.09,035.0,034.7,000.3,-05.5,-00.3,-0.12,00.00,01950.20 20151228142237,100901,v3.1.2 11/1/2010,002,0000000,1451312550,45.55,45.55,10.057,10.030,4.529,4.541,035.9,035.3,10.2,10.0,-05.3,004.6,-03.3,0001,-066,1017.4,-50.0,00.0,00.9,0.963,-00.3,000.1,00.08,035.0,034.7,000.3,-05.5,-00.3,-0.12,00.00,01950.20 20151228142307,100901,v3.1.2 11/1/2010,002,0000000,1451312580,45.55,45.55,10.042,10.013,4.536,4.549,043.2,042.4,10.4,10.1,-05.2,004.6,-03.3,0001,-066,1017.5,-50.0,00.0,01.3,0.916,-00.3,000.1,00.10,036.9,036.4,000.5,-05.4,-00.3,-0.09,00.00,01950.20 20151228142337,100901,v3.1.2 11/1/2010,002,0000000,1451312610,45.53,45.54,10.003,09.980,4.551,4.563,043.6,042.6,08.1,08.0,-05.2,004.6,-03.2,0001,-067,1017.5,-50.0,00.0,01.3,0.915,-00.3,000.1,00.13,036.9,036.4,000.5,-05.4,-00.3,-0.09,00.00,01950.20 20151228142407,100901,v3.1.2 11/1/2010,002,0000000,1451312640,45.54,45.55,10.024,09.999,4.543,4.555,042.1,040.6,09.3,08.9,-05.1,004.6,-03.1,0001,-067,1017.4,-50.0,00.0,01.2,0.929,-00.3,000.1,00.18,037.8,037.0,000.8,-05.4,-00.3,-0.07,00.00,01950.20 20151228142437,100901,v3.1.2 11/1/2010,002,0000000,1451312670,45.54,45.56,10.049,10.026,4.532,4.544,042.3,041.0,10.3,10.2,-05.1,004.6,-03.1,0001,-067,1017.5,-50.0,00.0,01.2,0.927,-00.3,000.1,00.17,037.8,037.0,000.8,-05.4,-00.3,-0.07,00.00,01950.20 20151228142507,100901,v3.1.2 11/1/2010,002,0000000,1451312700,45.55,45.56,10.036,10.013,4.538,4.550,043.8,043.3,10.2,10.2,-05.1,004.6,-03.1,0001,-068,1017.4,-50.0,00.0,01.3,0.909,-00.3,000.1,00.06,039.4,038.6,000.7,-05.3,-00.3,-0.07,00.00,01950.20 20151228142537,100901,v3.1.2 11/1/2010,002,0000000,1451312730,45.55,45.56,10.017,09.998,4.547,4.557,047.8,047.2,10.2,10.2,-05.0,004.6,-03.0,0001,-068,1017.4,-50.0,00.0,01.5,0.878,-00.3,000.1,00.08,039.4,038.6,000.7,-05.3,-00.3,-0.07,00.00,01950.20 20151228142607,100901,v3.1.2 11/1/2010,002,0000000,1451312760,45.53,45.53,09.986,09.960,4.559,4.571,046.3,045.5,07.8,07.7,-04.9,004.6,-02.9,0001,-068,1017.4,-50.0,00.0,01.4,0.892,-00.3,000.1,00.10,042.0,041.2,000.8,-05.1,-00.3,-0.06,00.00,01950.20 20151228142637,100901,v3.1.2 11/1/2010,002,0000000,1451312790,45.52,45.52,10.009,09.984,4.548,4.559,038.2,038.0,07.3,07.4,-04.9,004.6,-02.9,0001,-068,1017.3,-50.0,00.0,01.0,0.946,-00.3,000.1,00.04,042.0,041.2,000.8,-05.1,-00.3,-0.06,00.00,01950.20 20151228142707,100901,v3.1.2 11/1/2010,002,0000000,1451312820,45.51,45.52,10.002,09.976,4.550,4.563,033.3,033.2,06.5,06.4,-04.9,004.6,-02.9,0001,-069,1017.4,-50.0,00.0,00.8,0.973,-00.3,000.1,00.04,041.7,041.0,000.7,-05.1,-00.3,-0.07,00.00,01950.20 20151228142737,100901,v3.1.2 11/1/2010,002,0000000,1451312850,45.51,45.51,10.013,09.987,4.545,4.557,029.5,028.7,05.8,05.6,-04.9,004.6,-02.9,0001,-069,1017.5,-50.0,00.0,00.6,0.990,-00.3,000.1,00.11,041.7,041.0,000.7,-05.1,-00.3,-0.07,00.00,01950.20 20151228142807,100901,v3.1.2 11/1/2010,002,0000000,1451312880,45.51,45.51,10.025,10.000,4.540,4.551,025.8,024.8,06.0,05.9,-04.9,004.6,-02.9,0001,-069,1017.5,-50.0,00.0,00.5,0.999,-00.3,000.1,00.14,038.3,037.5,000.8,-05.0,-00.3,-0.07,00.00,01950.20 20151228142837,100901,v3.1.2 11/1/2010,002,0000000,1451312910,45.54,45.55,10.053,10.027,4.530,4.543,032.0,031.6,09.4,09.3,-04.9,004.6,-02.9,0001,-069,1017.5,-50.0,00.0,00.7,0.979,-00.3,000.1,00.06,038.3,037.5,000.8,-05.0,-00.3,-0.07,00.00,01950.20 20151228142907,100901,v3.1.2 11/1/2010,002,0000000,1451312940,45.54,45.56,10.036,10.012,4.538,4.550,041.9,041.3,10.1,09.8,-04.8,004.6,-02.9,0001,-070,1017.5,-50.0,00.0,01.2,0.923,-00.3,000.1,00.08,038.2,037.6,000.6,-04.9,-00.3,-0.09,00.00,01950.20 20151228142937,100901,v3.1.2 11/1/2010,002,0000000,1451312970,45.54,45.56,10.013,09.990,4.548,4.560,046.3,045.4,09.6,09.5,-04.8,004.6,-02.8,0001,-070,1017.5,-50.0,00.0,01.4,0.892,-00.3,000.1,00.11,038.2,037.6,000.6,-04.9,-00.3,-0.09,00.00,01950.20 20151228143007,100901,v3.1.2 11/1/2010,002,0000000,1451313000,45.54,45.55,10.026,10.004,4.543,4.554,045.6,044.7,09.7,09.6,-04.8,004.6,-02.8,0001,-070,1017.5,-50.0,00.0,01.4,0.898,-00.3,000.1,00.12,038.6,037.9,000.7,-04.9,-00.3,-0.08,00.00,01950.20 20151228143037,100901,v3.1.2 11/1/2010,002,0000000,1451313030,45.54,45.55,10.009,09.990,4.550,4.559,044.5,044.0,09.0,09.3,-04.8,004.6,-02.8,0001,-070,1017.7,-50.0,00.0,01.4,0.903,-00.3,000.1,00.07,038.6,037.9,000.7,-04.9,-00.3,-0.08,00.00,01950.20 20151228143107,100901,v3.1.2 11/1/2010,002,0000000,1451313060,45.53,45.54,10.008,09.982,4.549,4.562,041.7,042.4,08.0,08.1,-04.7,004.6,-02.7,0001,-070,1017.6,-50.0,00.0,01.3,0.915,-00.3,000.1,-0.05,037.7,037.3,000.4,-04.9,-00.3,-0.11,00.00,01950.20 20151228143137,100901,v3.1.2 11/1/2010,002,0000000,1451313090,45.51,45.52,09.996,09.967,4.553,4.567,035.8,036.4,06.4,06.3,-04.8,004.7,-02.7,0001,-070,1017.6,-50.0,00.0,01.0,0.955,-00.3,000.1,-0.05,037.7,037.3,000.4,-04.9,-00.3,-0.11,00.00,01950.20 20151228143207,100901,v3.1.2 11/1/2010,002,0000000,1451313120,45.49,45.50,09.995,09.969,4.551,4.564,029.5,029.4,05.1,04.9,-04.8,004.7,-02.8,0001,-070,1017.6,-50.0,00.0,00.6,0.988,-00.3,000.1,00.04,036.9,036.5,000.4,-04.8,-00.3,-0.11,00.00,01950.20 20151228143237,100901,v3.1.2 11/1/2010,002,0000000,1451313150,45.51,45.52,10.043,10.018,4.532,4.544,026.2,025.6,07.2,07.0,-04.9,004.7,-02.9,0001,-070,1017.6,-50.0,00.0,00.5,0.998,-00.3,000.1,00.09,036.9,036.5,000.4,-04.8,-00.3,-0.11,00.00,01950.20 20151228143307,100901,v3.1.2 11/1/2010,002,0000000,1451313180,45.49,45.50,09.997,09.968,4.551,4.564,027.4,026.6,05.1,04.8,-04.9,004.7,-02.9,0001,-070,1017.6,-50.0,00.0,00.5,0.996,-00.3,000.1,00.11,037.2,036.9,000.4,-04.8,-00.3,-0.11,00.00,01950.20 20151228143337,100901,v3.1.2 11/1/2010,002,0000000,1451313210,45.50,45.50,10.012,09.985,4.544,4.557,026.0,025.1,05.2,05.0,-04.9,004.7,-02.9,0001,-070,1017.7,-50.0,00.0,00.5,0.999,-00.3,000.1,00.12,037.2,036.9,000.4,-04.8,-00.3,-0.11,00.00,01950.20 20151228143407,100901,v3.1.2 11/1/2010,002,0000000,1451313240,45.51,45.52,10.042,10.019,4.532,4.543,025.0,024.4,07.0,06.9,-05.0,004.7,-02.9,0001,-069,1017.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,033.9,033.5,000.4,-04.9,-00.3,-0.11,00.00,01950.20 20151228143437,100901,v3.1.2 11/1/2010,002,0000000,1451313270,45.52,45.53,10.036,10.011,4.536,4.548,030.1,029.8,07.8,07.8,-05.0,004.7,-03.0,0001,-069,1017.6,-50.0,00.0,00.7,0.986,-00.3,000.1,00.06,033.9,033.5,000.4,-04.9,-00.3,-0.11,00.00,01950.20 20151228143507,100901,v3.1.2 11/1/2010,002,0000000,1451313300,45.51,45.52,10.006,09.980,4.548,4.561,033.8,033.2,06.6,06.4,-05.1,004.7,-03.1,0001,-069,1017.5,-50.0,00.0,00.8,0.973,-00.3,000.1,00.08,031.5,031.2,000.3,-04.9,-00.3,-0.12,00.00,01950.20 20151228143537,100901,v3.1.2 11/1/2010,002,0000000,1451313330,45.51,45.51,10.013,09.988,4.545,4.556,030.5,029.7,06.0,05.9,-05.0,004.7,-03.0,0001,-069,1017.6,-50.0,00.0,00.7,0.987,-00.3,000.1,00.12,031.5,031.2,000.3,-04.9,-00.3,-0.12,00.00,01950.20 20151228143607,100901,v3.1.2 11/1/2010,002,0000000,1451313360,45.53,45.53,10.053,10.032,4.529,4.539,029.9,029.5,08.4,08.7,-05.0,004.7,-03.0,0001,-069,1017.6,-50.0,00.0,00.7,0.987,-00.3,000.1,00.06,029.1,028.6,000.5,-05.0,-00.3,-0.09,00.00,01950.20 20151228143637,100901,v3.1.2 11/1/2010,002,0000000,1451313390,45.54,45.55,10.036,10.012,4.538,4.550,037.8,038.5,09.5,09.7,-05.0,004.7,-03.0,0001,-070,1017.6,-50.0,00.0,01.1,0.943,-00.3,000.1,-0.06,029.1,028.6,000.5,-05.0,-00.3,-0.09,00.00,01950.20 20151228143707,100901,v3.1.2 11/1/2010,002,0000000,1451313420,45.54,45.54,10.015,09.985,4.547,4.561,042.4,042.9,08.5,08.4,-05.0,004.7,-03.0,0001,-070,1017.6,-50.0,00.0,01.3,0.912,-00.3,000.1,-0.05,031.7,031.3,000.4,-05.0,-00.3,-0.11,00.00,01950.20 20151228143737,100901,v3.1.2 11/1/2010,002,0000000,1451313450,45.52,45.52,09.994,09.970,4.554,4.566,038.8,038.6,06.8,06.8,-04.9,004.7,-02.9,0001,-070,1017.7,-50.0,00.0,01.1,0.942,-00.3,000.1,00.04,031.7,031.3,000.4,-05.0,-00.3,-0.11,00.00,01950.20 20151228143807,100901,v3.1.2 11/1/2010,002,0000000,1451313480,45.51,45.51,10.007,09.982,4.548,4.560,033.1,032.6,06.4,06.3,-04.9,004.7,-02.9,0001,-070,1017.8,-50.0,00.0,00.8,0.975,-00.3,000.1,00.07,032.8,032.5,000.3,-05.0,-00.3,-0.12,00.00,01950.20 20151228143837,100901,v3.1.2 11/1/2010,002,0000000,1451313510,45.50,45.51,10.008,09.984,4.547,4.559,028.7,028.3,05.8,05.7,-05.0,004.7,-02.9,0001,-070,1017.7,-50.0,00.0,00.6,0.991,-00.3,000.1,00.07,032.8,032.5,000.3,-05.0,-00.3,-0.12,00.00,01950.20 20151228143907,100901,v3.1.2 11/1/2010,002,0000000,1451313540,45.50,45.51,10.010,09.984,4.546,4.558,026.8,026.2,05.5,05.4,-05.0,004.7,-03.0,0001,-069,1017.6,-50.0,00.0,00.5,0.997,-00.3,000.1,00.08,033.2,032.9,000.3,-05.0,-00.3,-0.12,00.00,01950.20 20151228143937,100901,v3.1.2 11/1/2010,002,0000000,1451313570,45.49,45.50,10.014,09.990,4.543,4.555,024.7,024.0,05.3,05.1,-05.1,004.7,-03.1,0001,-069,1017.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,033.2,032.9,000.3,-05.0,-00.3,-0.12,00.00,01950.20 20151228144007,100901,v3.1.2 11/1/2010,002,0000000,1451313600,45.51,45.51,10.037,10.010,4.534,4.547,024.4,023.9,06.5,06.3,-05.1,004.7,-03.1,0001,-069,1017.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,031.3,031.0,000.3,-05.0,-00.3,-0.12,00.00,01950.20 20151228144037,100901,v3.1.2 11/1/2010,002,0000000,1451313630,45.51,45.51,10.013,09.987,4.545,4.557,027.3,026.4,06.0,05.8,-05.2,004.7,-03.2,0001,-069,1017.8,-50.0,00.0,00.5,0.996,-00.3,000.1,00.12,031.3,031.0,000.3,-05.0,-00.3,-0.12,00.00,01950.20 20151228144107,100901,v3.1.2 11/1/2010,002,0000000,1451313660,45.50,45.51,10.019,09.996,4.542,4.553,027.9,026.9,06.0,05.9,-05.2,004.7,-03.2,0001,-069,1017.7,-50.0,00.0,00.5,0.995,-00.3,000.1,00.13,030.9,030.5,000.4,-05.1,-00.3,-0.11,00.00,01950.20 20151228144137,100901,v3.1.2 11/1/2010,002,0000000,1451313690,45.50,45.51,10.010,09.985,4.546,4.558,026.4,025.7,05.4,05.3,-05.3,004.7,-03.3,0001,-068,1017.8,-50.0,00.0,00.5,0.998,-00.3,000.1,00.09,030.9,030.5,000.4,-05.1,-00.3,-0.11,00.00,01950.20 20151228144207,100901,v3.1.2 11/1/2010,002,0000000,1451313720,45.50,45.51,10.019,09.994,4.541,4.553,025.1,024.6,05.5,05.4,-05.3,004.7,-03.3,0001,-068,1017.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,027.5,026.8,000.6,-05.1,-00.3,-0.08,00.00,01950.20 20151228144237,100901,v3.1.2 11/1/2010,002,0000000,1451313750,45.51,45.52,10.022,10.000,4.540,4.551,026.1,025.7,06.3,06.3,-05.3,004.7,-03.3,0001,-068,1017.7,-50.0,00.0,00.5,0.998,-00.3,000.1,00.06,027.5,026.8,000.6,-05.1,-00.3,-0.08,00.00,01950.20 20151228144307,100901,v3.1.2 11/1/2010,002,0000000,1451313780,45.51,45.50,10.008,09.980,4.547,4.559,027.6,027.5,05.4,05.4,-05.3,004.7,-03.3,0001,-068,1017.7,-50.0,00.0,00.6,0.994,-00.3,000.1,00.03,026.4,025.8,000.5,-05.2,-00.3,-0.09,00.00,01950.20 20151228144337,100901,v3.1.2 11/1/2010,002,0000000,1451313810,45.49,45.50,10.010,09.982,4.545,4.558,025.3,025.2,05.1,04.9,-05.4,004.7,-03.4,0001,-068,1017.8,-50.0,00.0,00.5,0.999,-00.3,000.1,00.04,026.4,025.8,000.5,-05.2,-00.3,-0.09,00.00,01950.20 20151228144407,100901,v3.1.2 11/1/2010,002,0000000,1451313840,45.51,45.51,10.036,10.011,4.535,4.546,025.1,024.6,06.6,06.7,-05.4,004.7,-03.4,0001,-068,1017.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,026.0,025.5,000.5,-05.3,-00.3,-0.09,00.00,01950.20 20151228144437,100901,v3.1.2 11/1/2010,002,0000000,1451313870,45.50,45.51,10.002,09.977,4.549,4.561,027.5,027.1,05.4,05.3,-05.4,004.7,-03.4,0001,-068,1017.7,-50.0,00.0,00.5,0.995,-00.3,000.1,00.07,026.0,025.5,000.5,-05.3,-00.3,-0.09,00.00,01950.20 20151228144507,100901,v3.1.2 11/1/2010,002,0000000,1451313900,45.51,45.51,10.025,09.999,4.540,4.552,027.1,026.6,06.2,06.1,-05.4,004.7,-03.4,0001,-068,1017.7,-50.0,00.0,00.5,0.996,-00.3,000.1,00.07,026.5,026.1,000.5,-05.3,-00.3,-0.10,00.00,01950.20 20151228144537,100901,v3.1.2 11/1/2010,002,0000000,1451313930,45.51,45.51,10.022,09.996,4.541,4.553,026.3,025.9,06.0,06.0,-05.4,004.7,-03.4,0001,-068,1017.8,-50.0,00.0,00.5,0.998,-00.3,000.1,00.07,026.5,026.1,000.5,-05.3,-00.3,-0.10,00.00,01950.20 20151228144607,100901,v3.1.2 11/1/2010,002,0000000,1451313960,45.52,45.52,10.034,10.009,4.537,4.548,029.4,029.0,07.4,07.4,-05.3,004.7,-03.4,0001,-069,1017.7,-50.0,00.0,00.6,0.989,-00.3,000.1,00.07,026.8,026.5,000.4,-05.4,-00.3,-0.11,00.00,01950.20 20151228144637,100901,v3.1.2 11/1/2010,002,0000000,1451313990,45.51,45.53,10.018,09.995,4.543,4.555,032.5,032.2,07.0,07.0,-05.4,004.7,-03.4,0001,-069,1017.8,-50.0,00.0,00.8,0.977,-00.3,000.1,00.05,026.8,026.5,000.4,-05.4,-00.3,-0.11,00.00,01950.20 20151228144707,100901,v3.1.2 11/1/2010,002,0000000,1451314020,45.51,45.52,10.010,09.985,4.546,4.559,032.1,032.0,06.5,06.4,-05.4,004.7,-03.4,0001,-068,1017.8,-50.0,00.0,00.8,0.978,-00.3,000.1,00.04,028.3,027.9,000.3,-05.4,-00.3,-0.12,00.00,01950.20 20151228144737,100901,v3.1.2 11/1/2010,002,0000000,1451314050,45.51,45.52,10.013,09.988,4.545,4.557,029.4,029.1,06.0,05.9,-05.4,004.7,-03.4,0001,-069,1017.7,-50.0,00.0,00.6,0.989,-00.3,000.1,00.05,028.3,027.9,000.3,-05.4,-00.3,-0.12,00.00,01950.20 20151228144807,100901,v3.1.2 11/1/2010,002,0000000,1451314080,45.52,45.52,10.045,10.020,4.532,4.543,028.5,028.1,07.5,07.6,-05.4,004.7,-03.4,0001,-069,1017.8,-50.0,00.0,00.6,0.992,-00.3,000.1,00.06,028.4,028.1,000.4,-05.4,-00.3,-0.11,00.00,01950.20 20151228144837,100901,v3.1.2 11/1/2010,002,0000000,1451314110,45.52,45.52,10.015,09.987,4.545,4.558,032.4,032.6,07.2,07.2,-05.4,004.7,-03.4,0001,-069,1017.8,-50.0,00.0,00.8,0.976,-00.3,000.1,00.00,028.4,028.1,000.4,-05.4,-00.3,-0.11,00.00,01950.20 20151228144907,100901,v3.1.2 11/1/2010,002,0000000,1451314140,45.51,45.52,10.015,09.989,4.544,4.557,033.2,033.2,06.7,06.6,-05.4,004.7,-03.4,0001,-069,1017.8,-50.0,00.0,00.8,0.973,-00.3,000.1,00.02,030.0,029.8,000.3,-05.4,-00.3,-0.12,00.00,01950.20 20151228144937,100901,v3.1.2 11/1/2010,002,0000000,1451314170,45.50,45.51,10.008,09.986,4.547,4.557,029.2,028.7,05.8,05.8,-05.4,004.7,-03.4,0001,-069,1017.8,-50.0,00.0,00.6,0.990,-00.3,000.1,00.07,030.0,029.8,000.3,-05.4,-00.3,-0.12,00.00,01950.20 20151228145007,100901,v3.1.2 11/1/2010,002,0000000,1451314200,45.49,45.49,09.997,09.969,4.550,4.563,026.1,025.6,04.7,04.5,-05.3,004.7,-03.3,0001,-069,1017.8,-50.0,00.0,00.5,0.998,-00.3,000.1,00.07,029.8,029.6,000.3,-05.4,-00.3,-0.12,00.00,01950.20 20151228145037,100901,v3.1.2 11/1/2010,002,0000000,1451314230,45.50,45.50,10.022,09.996,4.540,4.552,023.3,022.7,05.3,05.2,-05.4,004.7,-03.3,0001,-069,1017.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,029.8,029.6,000.3,-05.4,-00.3,-0.12,00.00,01950.20 20151228145107,100901,v3.1.2 11/1/2010,002,0000000,1451314260,45.50,45.51,10.025,09.999,4.539,4.552,024.3,023.6,06.0,05.8,-05.4,004.7,-03.4,0001,-068,1017.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,028.8,028.5,000.3,-05.4,-00.3,-0.11,00.00,01950.20 20151228145137,100901,v3.1.2 11/1/2010,002,0000000,1451314290,45.50,45.52,10.018,09.995,4.542,4.554,027.0,026.3,06.0,05.9,-05.4,004.7,-03.4,0001,-068,1017.8,-50.0,00.0,00.5,0.997,-00.3,000.1,00.10,028.8,028.5,000.3,-05.4,-00.3,-0.11,00.00,01950.20 20151228145207,100901,v3.1.2 11/1/2010,002,0000000,1451314320,45.52,45.53,10.031,10.005,4.537,4.550,029.1,028.9,07.2,07.1,-05.3,004.7,-03.4,0001,-069,1017.7,-50.0,00.0,00.6,0.990,-00.3,000.1,00.04,028.2,027.9,000.3,-05.4,-00.3,-0.11,00.00,01950.20 20151228145237,100901,v3.1.2 11/1/2010,002,0000000,1451314350,45.50,45.51,10.002,09.980,4.550,4.561,029.7,029.5,05.5,05.6,-05.2,004.7,-03.3,0001,-069,1017.8,-50.0,00.0,00.6,0.987,-00.3,000.1,00.03,028.2,027.9,000.3,-05.4,-00.3,-0.11,00.00,01950.20 20151228145307,100901,v3.1.2 11/1/2010,002,0000000,1451314380,45.50,45.50,10.009,09.981,4.546,4.558,026.3,026.1,05.1,05.0,-05.2,004.7,-03.2,0001,-069,1017.8,-50.0,00.0,00.5,0.997,-00.3,000.1,00.05,027.8,027.5,000.3,-05.3,-00.3,-0.11,00.00,01950.20 20151228145337,100901,v3.1.2 11/1/2010,002,0000000,1451314410,45.51,45.51,10.022,09.995,4.541,4.553,024.6,024.3,05.7,05.6,-05.2,004.7,-03.2,0001,-069,1017.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,027.8,027.5,000.3,-05.3,-00.3,-0.11,00.00,01950.20 20151228145407,100901,v3.1.2 11/1/2010,002,0000000,1451314440,45.46,45.45,09.994,09.959,4.549,4.563,023.9,022.9,04.3,03.8,-05.2,004.7,-03.2,0001,-069,1017.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,025.9,025.4,000.5,-05.3,-00.3,-0.09,00.00,01950.20 20151228145437,100901,v3.1.2 11/1/2010,002,0000000,1451314470,45.50,45.52,10.044,10.014,4.530,4.545,023.8,022.3,06.8,06.2,-05.2,004.7,-03.2,0001,-069,1017.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.19,025.9,025.4,000.5,-05.3,-00.3,-0.09,00.00,01950.20 20151228145507,100901,v3.1.2 11/1/2010,002,0000000,1451314500,45.52,45.53,10.035,10.013,4.536,4.547,029.9,028.4,07.9,07.7,-05.2,004.7,-03.2,0001,-069,1017.9,-50.0,00.0,00.6,0.991,-00.3,000.1,00.19,026.7,026.0,000.7,-05.2,-00.3,-0.07,00.00,01950.20 20151228145537,100901,v3.1.2 11/1/2010,002,0000000,1451314530,45.51,45.51,10.001,09.979,4.550,4.561,032.9,031.9,05.9,05.9,-05.2,004.7,-03.2,0001,-069,1017.9,-50.0,00.0,00.8,0.979,-00.3,000.1,00.13,026.7,026.0,000.7,-05.2,-00.3,-0.07,00.00,01950.20 20151228145607,100901,v3.1.2 11/1/2010,002,0000000,1451314560,45.50,45.51,10.015,09.990,4.543,4.556,028.2,028.0,05.8,05.8,-05.2,004.7,-03.2,0001,-069,1017.8,-50.0,00.0,00.6,0.992,-00.3,000.1,00.04,027.5,026.9,000.6,-05.2,-00.3,-0.08,00.00,01950.20 20151228145637,100901,v3.1.2 11/1/2010,002,0000000,1451314590,45.52,45.52,10.035,10.010,4.536,4.547,027.3,027.2,07.1,07.0,-05.3,004.7,-03.2,0001,-069,1017.9,-50.0,00.0,00.5,0.994,-00.3,000.1,00.03,027.5,026.9,000.6,-05.2,-00.3,-0.08,00.00,01950.20 20151228145707,100901,v3.1.2 11/1/2010,002,0000000,1451314620,45.52,45.53,10.035,10.011,4.536,4.548,031.1,030.9,07.8,07.8,-05.3,004.7,-03.3,0001,-069,1017.9,-50.0,00.0,00.7,0.983,-00.3,000.1,00.04,027.9,027.3,000.6,-05.2,-00.3,-0.08,00.00,01950.20 20151228145737,100901,v3.1.2 11/1/2010,002,0000000,1451314650,45.53,45.53,10.024,09.997,4.542,4.555,035.4,035.2,08.0,07.9,-05.2,004.7,-03.3,0001,-069,1017.9,-50.0,00.0,00.9,0.963,-00.3,000.1,00.03,027.9,027.3,000.6,-05.2,-00.3,-0.08,00.00,01950.20 20151228145807,100901,v3.1.2 11/1/2010,002,0000000,1451314680,45.53,45.53,10.019,09.992,4.544,4.556,037.0,036.7,07.8,07.7,-05.1,004.7,-03.2,0001,-069,1017.9,-50.0,00.0,01.0,0.955,-00.3,000.1,00.06,030.0,029.4,000.6,-05.2,-00.3,-0.08,00.00,01950.20 20151228145837,100901,v3.1.2 11/1/2010,002,0000000,1451314710,45.51,45.51,10.003,09.981,4.550,4.560,033.9,034.3,06.3,06.6,-05.1,004.7,-03.1,0001,-069,1017.9,-50.0,00.0,00.9,0.967,-00.3,000.1,-0.03,030.0,029.4,000.6,-05.2,-00.3,-0.08,00.00,01950.20 20151228145907,100901,v3.1.2 11/1/2010,002,0000000,1451314740,45.51,45.52,10.010,09.984,4.546,4.560,031.7,032.5,06.6,06.6,-05.1,004.7,-03.1,0001,-069,1017.9,-50.0,00.0,00.8,0.976,-00.3,000.1,-0.07,031.6,031.3,000.3,-05.2,-00.3,-0.12,00.00,01950.20 20151228145937,100901,v3.1.2 11/1/2010,002,0000000,1451314770,45.52,45.52,10.020,09.992,4.543,4.555,031.7,031.7,07.0,06.8,-05.1,004.7,-03.1,0001,-069,1017.9,-50.0,00.0,00.7,0.979,-00.3,000.1,00.03,031.6,031.3,000.3,-05.2,-00.3,-0.12,00.00,01950.20