20151228150007,100901,v3.1.2 11/1/2010,002,0000000,1451314800,45.51,45.52,10.010,09.984,4.546,4.559,030.5,029.8,06.2,06.0,-05.1,004.7,-03.1,0001,-069,1018.0,-50.0,00.0,00.7,0.986,-00.3,000.1,00.10,031.7,031.6,000.1,-05.2,-00.3,-0.14,00.00,01950.20 20151228150037,100901,v3.1.2 11/1/2010,002,0000000,1451314830,45.51,45.51,10.019,09.996,4.542,4.553,028.4,027.6,06.2,06.2,-05.2,004.7,-03.1,0001,-069,1017.8,-50.0,00.0,00.6,0.993,-00.3,000.1,00.11,031.7,031.6,000.1,-05.2,-00.3,-0.14,00.00,01950.20 20151228150107,100901,v3.1.2 11/1/2010,002,0000000,1451314860,45.51,45.52,10.028,10.003,4.538,4.550,028.6,028.1,06.9,06.9,-05.2,004.7,-03.2,0001,-069,1017.9,-50.0,00.0,00.6,0.992,-00.3,000.1,00.08,031.8,031.6,000.2,-05.2,-00.3,-0.13,00.00,01950.20 20151228150137,100901,v3.1.2 11/1/2010,002,0000000,1451314890,45.50,45.52,10.010,09.986,4.546,4.558,029.9,029.5,06.1,06.0,-05.2,004.7,-03.2,0001,-069,1018.0,-50.0,00.0,00.6,0.988,-00.3,000.1,00.07,031.8,031.6,000.2,-05.2,-00.3,-0.13,00.00,01950.20 20151228150207,100901,v3.1.2 11/1/2010,002,0000000,1451314920,45.51,45.52,10.026,10.002,4.539,4.551,029.6,028.9,06.9,06.7,-05.2,004.7,-03.2,0001,-069,1018.0,-50.0,00.0,00.6,0.989,-00.3,000.1,00.09,031.5,031.2,000.3,-05.2,-00.3,-0.12,00.00,01950.20 20151228150237,100901,v3.1.2 11/1/2010,002,0000000,1451314950,45.51,45.52,10.024,10.002,4.541,4.551,029.9,029.4,06.8,06.9,-05.2,004.7,-03.2,0001,-069,1018.0,-50.0,00.0,00.6,0.988,-00.3,000.1,00.08,031.5,031.2,000.3,-05.2,-00.3,-0.12,00.00,01950.20 20151228150307,100901,v3.1.2 11/1/2010,002,0000000,1451314980,45.51,45.52,10.015,09.987,4.544,4.557,030.9,030.5,06.6,06.3,-05.2,004.7,-03.2,0001,-069,1018.0,-50.0,00.0,00.7,0.984,-00.3,000.1,00.07,030.3,030.0,000.3,-05.2,-00.3,-0.12,00.00,01950.20 20151228150337,100901,v3.1.2 11/1/2010,002,0000000,1451315010,45.52,45.52,10.022,09.995,4.542,4.554,030.8,030.0,06.8,06.6,-05.2,004.7,-03.2,0001,-069,1018.1,-50.0,00.0,00.7,0.986,-00.3,000.1,00.10,030.3,030.0,000.3,-05.2,-00.3,-0.12,00.00,01950.20 20151228150407,100901,v3.1.2 11/1/2010,002,0000000,1451315040,45.49,45.50,09.999,09.974,4.550,4.562,028.1,027.1,05.0,04.8,-05.1,004.7,-03.1,0001,-069,1018.0,-50.0,00.0,00.5,0.994,-00.3,000.1,00.13,029.5,028.9,000.7,-05.2,-00.3,-0.08,00.00,01950.20 20151228150437,100901,v3.1.2 11/1/2010,002,0000000,1451315070,45.51,45.51,10.027,10.001,4.538,4.550,025.3,024.6,06.1,05.9,-05.1,004.7,-03.1,0001,-069,1018.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,029.5,028.9,000.7,-05.2,-00.3,-0.08,00.00,01950.20 20151228150507,100901,v3.1.2 11/1/2010,002,0000000,1451315100,45.51,45.52,10.027,10.002,4.539,4.551,026.5,026.1,06.5,06.4,-05.1,004.7,-03.1,0001,-069,1018.0,-50.0,00.0,00.5,0.997,-00.3,000.1,00.07,028.7,028.1,000.6,-05.2,-00.3,-0.08,00.00,01950.20 20151228150537,100901,v3.1.2 11/1/2010,002,0000000,1451315130,45.52,45.52,10.031,10.005,4.538,4.549,030.2,029.9,07.4,07.4,-05.1,004.7,-03.1,0001,-069,1018.0,-50.0,00.0,00.7,0.986,-00.3,000.1,00.05,028.7,028.1,000.6,-05.2,-00.3,-0.08,00.00,01950.20 20151228150607,100901,v3.1.2 11/1/2010,002,0000000,1451315160,45.51,45.51,10.005,09.978,4.549,4.561,031.3,031.6,06.0,06.1,-05.1,004.7,-03.1,0001,-069,1018.0,-50.0,00.0,00.7,0.980,-00.3,000.1,-0.01,029.3,028.8,000.4,-05.1,-00.3,-0.10,00.00,01950.20 20151228150637,100901,v3.1.2 11/1/2010,002,0000000,1451315190,45.51,45.52,10.034,10.006,4.536,4.549,029.7,030.2,07.2,07.2,-05.2,004.7,-03.2,0001,-069,1018.0,-50.0,00.0,00.7,0.985,-00.3,000.1,-0.04,029.3,028.8,000.4,-05.1,-00.3,-0.10,00.00,01950.20 20151228150707,100901,v3.1.2 11/1/2010,002,0000000,1451315220,45.52,45.52,10.020,09.992,4.543,4.556,031.9,031.6,07.4,07.1,-05.3,004.7,-03.3,0001,-068,1018.1,-50.0,00.0,00.7,0.980,-00.3,000.1,00.05,029.7,029.4,000.4,-05.2,-00.3,-0.11,00.00,01950.20 20151228150737,100901,v3.1.2 11/1/2010,002,0000000,1451315250,45.51,45.52,10.010,09.990,4.546,4.557,032.8,032.1,06.5,06.6,-05.3,004.7,-03.3,0001,-068,1018.1,-50.0,00.0,00.8,0.978,-00.3,000.1,00.10,029.7,029.4,000.4,-05.2,-00.3,-0.11,00.00,01950.20 20151228150807,100901,v3.1.2 11/1/2010,002,0000000,1451315280,45.51,45.51,10.020,09.993,4.542,4.554,030.2,029.7,06.6,06.5,-05.3,004.7,-03.3,0001,-068,1018.0,-50.0,00.0,00.7,0.987,-00.3,000.1,00.08,029.6,029.2,000.4,-05.2,-00.3,-0.11,00.00,01950.20 20151228150837,100901,v3.1.2 11/1/2010,002,0000000,1451315310,45.51,45.52,10.023,09.999,4.541,4.552,030.3,029.7,06.9,06.9,-05.4,004.7,-03.4,0001,-068,1018.1,-50.0,00.0,00.7,0.987,-00.3,000.1,00.08,029.6,029.2,000.4,-05.2,-00.3,-0.11,00.00,01950.20 20151228150907,100901,v3.1.2 11/1/2010,002,0000000,1451315340,45.53,45.54,10.034,10.012,4.537,4.549,033.2,032.7,08.2,08.2,-05.5,004.7,-03.5,0001,-068,1018.0,-50.0,00.0,00.8,0.975,-00.3,000.1,00.08,030.6,030.3,000.3,-05.3,-00.3,-0.12,00.00,01950.20 20151228150937,100901,v3.1.2 11/1/2010,002,0000000,1451315370,45.51,45.52,10.007,09.982,4.548,4.560,035.1,034.6,07.0,06.9,-05.6,004.7,-03.6,0001,-068,1018.1,-50.0,00.0,00.9,0.967,-00.3,000.1,00.08,030.6,030.3,000.3,-05.3,-00.3,-0.12,00.00,01950.20 20151228151007,100901,v3.1.2 11/1/2010,002,0000000,1451315400,45.51,45.52,10.011,09.986,4.546,4.558,033.1,032.6,06.6,06.6,-05.7,004.7,-03.7,0001,-067,1018.1,-50.0,00.0,00.8,0.976,-00.3,000.1,00.07,031.9,031.6,000.3,-05.4,-00.3,-0.12,00.00,01950.20 20151228151037,100901,v3.1.2 11/1/2010,002,0000000,1451315430,45.51,45.51,10.015,09.990,4.544,4.556,030.3,030.2,06.4,06.4,-05.8,004.7,-03.7,0001,-067,1018.0,-50.0,00.0,00.7,0.986,-00.3,000.1,00.03,031.9,031.6,000.3,-05.4,-00.3,-0.12,00.00,01950.20 20151228151107,100901,v3.1.2 11/1/2010,002,0000000,1451315460,45.52,45.52,10.028,10.002,4.539,4.551,030.1,030.2,07.2,07.2,-05.8,004.7,-03.8,0001,-067,1018.2,-50.0,00.0,00.7,0.986,-00.3,000.1,00.01,031.7,031.4,000.3,-05.5,-00.3,-0.12,00.00,01950.20 20151228151137,100901,v3.1.2 11/1/2010,002,0000000,1451315490,45.51,45.52,10.019,09.996,4.542,4.554,031.7,031.4,07.0,07.0,-05.9,004.7,-03.9,0001,-067,1018.2,-50.0,00.0,00.7,0.981,-00.3,000.1,00.05,031.7,031.4,000.3,-05.5,-00.3,-0.12,00.00,01950.20 20151228151207,100901,v3.1.2 11/1/2010,002,0000000,1451315520,45.52,45.52,10.029,10.002,4.539,4.551,032.6,032.1,07.6,07.5,-05.9,004.7,-03.9,0001,-067,1018.0,-50.0,00.0,00.8,0.979,-00.3,000.1,00.07,031.8,031.5,000.4,-05.7,-00.3,-0.11,00.00,01950.20 20151228151237,100901,v3.1.2 11/1/2010,002,0000000,1451315550,45.52,45.51,10.016,09.992,4.544,4.555,032.5,032.1,06.8,06.9,-05.9,004.7,-04.0,0001,-067,1018.0,-50.0,00.0,00.7,0.979,-00.3,000.1,00.07,031.8,031.5,000.4,-05.7,-00.3,-0.11,00.00,01950.20 20151228151307,100901,v3.1.2 11/1/2010,002,0000000,1451315580,45.52,45.52,10.022,09.995,4.542,4.554,032.1,031.8,07.1,07.0,-05.9,004.7,-03.9,0001,-067,1018.1,-50.0,00.0,00.7,0.980,-00.3,000.1,00.06,032.2,031.9,000.3,-05.8,-00.3,-0.11,00.00,01950.20 20151228151337,100901,v3.1.2 11/1/2010,002,0000000,1451315610,45.52,45.52,10.014,09.988,4.545,4.557,032.4,032.1,06.9,06.8,-05.9,004.7,-03.9,0001,-067,1018.1,-50.0,00.0,00.7,0.979,-00.3,000.1,00.06,032.2,031.9,000.3,-05.8,-00.3,-0.11,00.00,01950.20 20151228151407,100901,v3.1.2 11/1/2010,002,0000000,1451315640,45.51,45.52,10.007,09.983,4.547,4.559,030.7,030.2,05.9,05.8,-05.8,004.7,-03.8,0001,-067,1018.1,-50.0,00.0,00.7,0.986,-00.3,000.1,00.09,031.7,031.4,000.4,-05.8,-00.3,-0.11,00.00,01950.20 20151228151437,100901,v3.1.2 11/1/2010,002,0000000,1451315670,45.50,45.52,10.018,09.994,4.542,4.554,028.4,027.7,06.3,06.1,-05.8,004.7,-03.8,0001,-067,1018.0,-50.0,00.0,00.6,0.994,-00.3,000.1,00.10,031.7,031.4,000.4,-05.8,-00.3,-0.11,00.00,01950.20 20151228151507,100901,v3.1.2 11/1/2010,002,0000000,1451315700,45.51,45.51,10.013,09.991,4.545,4.555,027.9,026.6,05.9,05.7,-05.8,004.7,-03.8,0001,-067,1018.1,-50.0,00.0,00.5,0.996,-00.3,000.1,00.17,030.7,030.2,000.5,-05.9,-00.3,-0.09,00.00,01950.20 20151228151537,100901,v3.1.2 11/1/2010,002,0000000,1451315730,45.51,45.51,10.018,09.996,4.543,4.553,027.8,026.9,06.2,06.2,-05.8,004.6,-03.8,0001,-067,1018.0,-50.0,00.0,00.5,0.995,-00.3,000.1,00.12,030.7,030.2,000.5,-05.9,-00.3,-0.09,00.00,01950.20 20151228151607,100901,v3.1.2 11/1/2010,002,0000000,1451315760,45.51,45.52,10.035,10.008,4.536,4.548,028.5,028.4,07.1,07.0,-05.8,004.6,-03.8,0001,-067,1018.1,-50.0,00.0,00.6,0.991,-00.3,000.1,00.02,030.4,029.8,000.5,-05.8,-00.3,-0.09,00.00,01950.20 20151228151637,100901,v3.1.2 11/1/2010,002,0000000,1451315790,45.51,45.52,10.013,09.990,4.545,4.557,031.1,030.9,06.7,06.7,-05.7,004.6,-03.8,0001,-067,1018.1,-50.0,00.0,00.7,0.983,-00.3,000.1,00.03,030.4,029.8,000.5,-05.8,-00.3,-0.09,00.00,01950.20 20151228151707,100901,v3.1.2 11/1/2010,002,0000000,1451315820,45.51,45.52,10.021,09.994,4.541,4.554,030.9,030.5,06.6,06.4,-05.7,004.6,-03.7,0001,-067,1018.1,-50.0,00.0,00.7,0.985,-00.3,000.1,00.06,030.0,029.5,000.5,-05.8,-00.3,-0.09,00.00,01950.20 20151228151737,100901,v3.1.2 11/1/2010,002,0000000,1451315850,45.53,45.53,10.044,10.020,4.533,4.544,030.9,030.5,08.2,08.2,-05.6,004.6,-03.6,0001,-068,1018.1,-50.0,00.0,00.7,0.984,-00.3,000.1,00.06,030.0,029.5,000.5,-05.8,-00.3,-0.09,00.00,01950.20 20151228151807,100901,v3.1.2 11/1/2010,002,0000000,1451315880,45.53,45.53,10.015,09.990,4.546,4.557,035.0,035.0,07.5,07.6,-05.5,004.6,-03.6,0001,-068,1018.1,-50.0,00.0,00.9,0.964,-00.3,000.1,00.02,030.6,030.2,000.5,-05.7,-00.3,-0.10,00.00,01950.20 20151228151837,100901,v3.1.2 11/1/2010,002,0000000,1451315910,45.52,45.52,10.023,09.997,4.541,4.554,034.0,034.6,07.2,07.3,-05.5,004.6,-03.5,0001,-068,1018.1,-50.0,00.0,00.9,0.967,-00.3,000.1,-0.04,030.6,030.2,000.5,-05.7,-00.3,-0.10,00.00,01950.20 20151228151907,100901,v3.1.2 11/1/2010,002,0000000,1451315940,45.53,45.54,10.032,10.008,4.538,4.550,033.3,033.6,08.1,08.1,-05.5,004.6,-03.5,0001,-068,1018.1,-50.0,00.0,00.8,0.972,-00.3,000.1,-0.01,031.1,030.8,000.3,-05.7,-00.3,-0.12,00.00,01950.20 20151228151937,100901,v3.1.2 11/1/2010,002,0000000,1451315970,45.51,45.52,10.006,09.981,4.548,4.561,035.1,034.7,06.9,06.8,-05.5,004.6,-03.5,0001,-068,1018.1,-50.0,00.0,00.9,0.966,-00.3,000.1,00.05,031.1,030.8,000.3,-05.7,-00.3,-0.12,00.00,01950.20 20151228152007,100901,v3.1.2 11/1/2010,002,0000000,1451316000,45.51,45.51,10.012,09.986,4.545,4.557,030.8,030.3,05.9,05.8,-05.5,004.6,-03.5,0001,-068,1018.1,-50.0,00.0,00.7,0.985,-00.3,000.1,00.08,031.7,031.6,000.1,-05.6,-00.3,-0.14,00.00,01950.20 20151228152037,100901,v3.1.2 11/1/2010,002,0000000,1451316030,45.51,45.52,10.028,10.005,4.539,4.550,028.6,028.4,07.0,07.1,-05.6,004.6,-03.6,0001,-068,1018.3,-50.0,00.0,00.6,0.991,-00.3,000.1,00.05,031.7,031.6,000.1,-05.6,-00.3,-0.14,00.00,01950.20 20151228152107,100901,v3.1.2 11/1/2010,002,0000000,1451316060,45.51,45.51,10.014,09.988,4.545,4.557,030.8,030.8,06.5,06.5,-05.7,004.6,-03.7,0001,-067,1018.1,-50.0,00.0,00.7,0.984,-00.3,000.1,00.02,032.2,032.0,000.1,-05.6,-00.3,-0.14,00.00,01950.20 20151228152137,100901,v3.1.2 11/1/2010,002,0000000,1451316090,45.52,45.53,10.036,10.010,4.536,4.549,031.2,031.0,07.6,07.5,-05.7,004.6,-03.7,0001,-067,1018.3,-50.0,00.0,00.7,0.983,-00.3,000.1,00.04,032.2,032.0,000.1,-05.6,-00.3,-0.14,00.00,01950.20 20151228152207,100901,v3.1.2 11/1/2010,002,0000000,1451316120,45.53,45.53,10.031,10.005,4.539,4.551,032.9,033.1,07.8,07.9,-05.8,004.6,-03.8,0001,-067,1018.3,-50.0,00.0,00.8,0.974,-00.3,000.1,00.00,032.6,032.6,000.0,-05.6,-00.3,-0.15,00.00,01950.20 20151228152237,100901,v3.1.2 11/1/2010,002,0000000,1451316150,45.53,45.53,10.023,09.994,4.542,4.556,035.8,035.7,08.0,07.8,-05.8,004.6,-03.8,0001,-067,1018.2,-50.0,00.0,00.9,0.961,-00.3,000.1,00.02,032.6,032.6,000.0,-05.6,-00.3,-0.15,00.00,01950.20 20151228152307,100901,v3.1.2 11/1/2010,002,0000000,1451316180,45.53,45.53,10.025,10.003,4.542,4.552,036.6,036.3,08.0,08.3,-05.9,004.6,-03.9,0001,-067,1018.2,-50.0,00.0,00.9,0.958,-00.3,000.1,00.05,032.9,032.8,000.1,-05.7,-00.3,-0.14,00.00,01950.20 20151228152337,100901,v3.1.2 11/1/2010,002,0000000,1451316210,45.53,45.53,10.016,09.993,4.546,4.557,037.0,037.5,07.8,08.2,-06.0,004.6,-04.0,0001,-067,1018.3,-50.0,00.0,01.0,0.952,-00.3,000.1,-0.04,032.9,032.8,000.1,-05.7,-00.3,-0.14,00.00,01950.20 20151228152407,100901,v3.1.2 11/1/2010,002,0000000,1451316240,45.51,45.52,10.008,09.980,4.547,4.561,034.6,035.1,06.6,06.5,-06.0,004.6,-04.0,0001,-067,1018.2,-50.0,00.0,00.9,0.965,-00.3,000.1,-0.04,033.1,033.1,000.0,-05.8,-00.3,-0.15,00.00,01950.20 20151228152437,100901,v3.1.2 11/1/2010,002,0000000,1451316270,45.51,45.52,10.016,09.995,4.543,4.554,031.1,030.8,06.7,06.8,-05.9,004.6,-03.9,0001,-067,1018.1,-50.0,00.0,00.7,0.984,-00.3,000.1,00.05,033.1,033.1,000.0,-05.8,-00.3,-0.15,00.00,01950.20 20151228152507,100901,v3.1.2 11/1/2010,002,0000000,1451316300,45.51,45.52,10.010,09.985,4.547,4.559,031.1,031.3,06.4,06.5,-05.9,004.6,-03.9,0001,-067,1018.2,-50.0,00.0,00.7,0.982,-00.3,000.1,-0.00,033.2,033.3,-00.1,-05.8,-00.3,-0.17,00.00,01950.20 20151228152537,100901,v3.1.2 11/1/2010,002,0000000,1451316330,45.51,45.51,10.008,09.978,4.547,4.561,029.2,030.5,05.6,05.7,-05.9,004.6,-03.9,0001,-067,1018.3,-50.0,00.0,00.7,0.985,-00.3,000.1,-0.12,033.2,033.3,-00.1,-05.8,-00.3,-0.17,00.00,01950.20 20151228152607,100901,v3.1.2 11/1/2010,002,0000000,1451316360,45.51,45.51,10.037,10.009,4.534,4.547,027.3,027.9,07.0,06.9,-05.9,004.6,-03.9,0001,-067,1018.2,-50.0,00.0,00.6,0.993,-00.3,000.1,-0.05,032.5,032.7,-00.3,-05.9,-00.3,-0.18,00.00,01950.20 20151228152637,100901,v3.1.2 11/1/2010,002,0000000,1451316390,45.52,45.53,10.031,10.007,4.538,4.550,030.5,030.2,07.6,07.6,-06.0,004.6,-04.0,0001,-067,1018.3,-50.0,00.0,00.7,0.986,-00.3,000.1,00.06,032.5,032.7,-00.3,-05.9,-00.3,-0.18,00.00,01950.20 20151228152707,100901,v3.1.2 11/1/2010,002,0000000,1451316420,45.52,45.53,10.021,09.995,4.542,4.555,033.9,033.4,07.4,07.2,-06.0,004.6,-04.0,0001,-067,1018.2,-50.0,00.0,00.8,0.973,-00.3,000.1,00.08,032.7,032.8,-00.1,-05.9,-00.3,-0.16,00.00,01950.20 20151228152737,100901,v3.1.2 11/1/2010,002,0000000,1451316450,45.53,45.54,10.029,10.007,4.540,4.551,035.1,034.7,08.1,08.2,-06.0,004.5,-04.0,0001,-066,1018.2,-50.0,00.0,00.9,0.967,-00.3,000.1,00.07,032.7,032.8,-00.1,-05.9,-00.3,-0.16,00.00,01950.20 20151228152807,100901,v3.1.2 11/1/2010,002,0000000,1451316480,45.53,45.53,10.030,10.000,4.540,4.553,036.4,036.1,08.3,08.1,-06.0,004.5,-04.0,0001,-067,1018.2,-50.0,00.0,00.9,0.960,-00.3,000.1,00.05,032.6,032.8,-00.1,-06.0,-00.3,-0.16,00.00,01950.20 20151228152837,100901,v3.1.2 11/1/2010,002,0000000,1451316510,45.52,45.53,10.004,09.981,4.550,4.561,036.0,035.7,07.0,06.9,-05.9,004.5,-03.9,0001,-067,1018.2,-50.0,00.0,00.9,0.962,-00.3,000.1,00.06,032.6,032.8,-00.1,-06.0,-00.3,-0.16,00.00,01950.20 20151228152907,100901,v3.1.2 11/1/2010,002,0000000,1451316540,45.52,45.52,10.023,09.996,4.542,4.554,033.8,033.4,07.3,07.2,-05.9,004.5,-03.9,0001,-067,1018.2,-50.0,00.0,00.8,0.973,-00.3,000.1,00.07,032.5,032.4,000.1,-05.9,-00.3,-0.14,00.00,01950.20 20151228152937,100901,v3.1.2 11/1/2010,002,0000000,1451316570,45.52,45.53,10.024,10.000,4.541,4.553,033.1,032.7,07.6,07.5,-05.9,004.5,-03.9,0001,-067,1018.2,-50.0,00.0,00.8,0.976,-00.3,000.1,00.06,032.5,032.4,000.1,-05.9,-00.3,-0.14,00.00,01950.20 20151228153007,100901,v3.1.2 11/1/2010,002,0000000,1451316600,45.52,45.52,10.014,09.991,4.545,4.556,032.6,032.4,06.7,06.8,-05.8,004.5,-03.8,0001,-067,1018.3,-50.0,00.0,00.8,0.977,-00.3,000.1,00.04,032.8,032.6,000.2,-05.9,-00.3,-0.14,00.00,01950.20 20151228153037,100901,v3.1.2 11/1/2010,002,0000000,1451316630,45.54,45.54,10.047,10.018,4.533,4.545,032.6,032.6,08.5,08.5,-05.8,004.5,-03.8,0001,-067,1018.5,-50.0,00.0,00.8,0.976,-00.3,000.1,00.02,032.8,032.6,000.2,-05.9,-00.3,-0.14,00.00,01950.20 20151228153107,100901,v3.1.2 11/1/2010,002,0000000,1451316660,45.52,45.53,10.008,09.983,4.549,4.561,035.6,035.6,07.3,07.4,-05.8,004.5,-03.8,0001,-067,1018.3,-50.0,00.0,00.9,0.962,-00.3,000.1,00.02,034.5,034.2,000.3,-05.9,-00.3,-0.12,00.00,01950.20 20151228153137,100901,v3.1.2 11/1/2010,002,0000000,1451316690,45.50,45.51,09.995,09.971,4.553,4.565,032.7,033.0,05.4,05.6,-05.8,004.5,-03.8,0001,-068,1018.3,-50.0,00.0,00.8,0.975,-00.3,000.1,-0.01,034.5,034.2,000.3,-05.9,-00.3,-0.12,00.00,01950.20 20151228153207,100901,v3.1.2 11/1/2010,002,0000000,1451316720,45.50,45.51,10.004,09.984,4.548,4.558,026.9,027.0,05.2,05.4,-05.8,004.5,-03.8,0001,-067,1018.3,-50.0,00.0,00.5,0.995,-00.3,000.1,00.01,033.1,032.9,000.2,-05.9,-00.3,-0.14,00.00,01950.20 20151228153237,100901,v3.1.2 11/1/2010,002,0000000,1451316750,45.51,45.50,10.033,10.000,4.535,4.550,024.1,023.8,05.9,05.5,-05.9,004.5,-03.9,0001,-067,1018.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,033.1,032.9,000.2,-05.9,-00.3,-0.14,00.00,01950.20 20151228153307,100901,v3.1.2 11/1/2010,002,0000000,1451316780,45.50,45.51,10.003,09.983,4.549,4.558,024.8,024.2,05.1,05.2,-05.9,004.5,-03.9,0001,-067,1018.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,030.7,030.5,000.2,-05.9,-00.3,-0.13,00.00,01950.20 20151228153337,100901,v3.1.2 11/1/2010,002,0000000,1451316810,45.50,45.51,10.019,09.996,4.541,4.552,024.5,024.1,05.2,05.3,-06.0,004.5,-04.0,0001,-067,1018.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,030.7,030.5,000.2,-05.9,-00.3,-0.13,00.00,01950.20 20151228153407,100901,v3.1.2 11/1/2010,002,0000000,1451316840,45.50,45.51,10.013,10.004,4.544,4.549,023.5,025.1,05.2,06.5,-06.1,004.5,-04.0,0001,-067,1018.4,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.16,028.7,028.9,-00.2,-05.9,-00.3,-0.17,00.00,01950.20 20151228153437,100901,v3.1.2 11/1/2010,002,0000000,1451316870,45.52,45.53,10.054,10.014,4.528,4.546,026.7,030.1,07.8,07.8,-06.1,004.4,-04.1,0001,-067,1018.4,-50.0,00.0,00.7,0.986,-00.3,000.1,-0.37,028.7,028.9,-00.2,-05.9,-00.3,-0.17,00.00,01950.20 20151228153507,100901,v3.1.2 11/1/2010,002,0000000,1451316900,45.51,45.52,10.005,09.976,4.549,4.563,030.9,032.7,06.4,06.3,-06.1,004.4,-04.1,0001,-067,1018.4,-50.0,00.0,00.8,0.977,-00.3,000.1,-0.18,028.3,028.9,-00.6,-05.9,-00.3,-0.22,00.00,01950.20 20151228153537,100901,v3.1.2 11/1/2010,002,0000000,1451316930,45.46,45.46,09.979,09.960,4.556,4.565,028.1,027.3,04.0,04.1,-06.2,004.4,-04.1,0001,-066,1018.4,-50.0,00.0,00.5,0.995,-00.3,000.1,00.11,028.3,028.9,-00.6,-05.9,-00.3,-0.22,00.00,01950.20 20151228153607,100901,v3.1.2 11/1/2010,002,0000000,1451316960,45.44,45.48,09.992,09.987,4.548,4.554,020.5,020.4,03.8,04.6,-06.2,004.4,-04.2,0001,-066,1018.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.03,025.3,025.9,-00.6,-06.0,-00.3,-0.21,00.00,01950.20 20151228153637,100901,v3.1.2 11/1/2010,002,0000000,1451316990,45.47,45.47,10.010,09.982,4.542,4.556,018.6,019.7,04.3,04.3,-06.3,004.4,-04.3,0001,-066,1018.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,025.3,025.9,-00.6,-06.0,-00.3,-0.21,00.00,01950.20 20151228153707,100901,v3.1.2 11/1/2010,002,0000000,1451317020,45.48,45.48,10.020,09.991,4.539,4.552,019.5,019.5,04.8,04.5,-06.3,004.4,-04.3,0001,-066,1018.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,023.8,024.4,-00.5,-06.1,-00.3,-0.21,00.00,01950.20 20151228153737,100901,v3.1.2 11/1/2010,002,0000000,1451317050,45.52,45.51,10.046,10.020,4.531,4.542,023.2,022.3,06.8,06.7,-06.2,004.4,-04.3,0001,-066,1018.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,023.8,024.4,-00.5,-06.1,-00.3,-0.21,00.00,01950.20 20151228153807,100901,v3.1.2 11/1/2010,002,0000000,1451317080,45.51,45.51,10.019,09.991,4.543,4.555,027.9,027.5,06.3,06.1,-06.2,004.4,-04.2,0001,-066,1018.4,-50.0,00.0,00.6,0.994,-00.3,000.1,00.07,024.5,025.0,-00.6,-06.2,-00.3,-0.21,00.00,01950.20 20151228153837,100901,v3.1.2 11/1/2010,002,0000000,1451317110,45.49,45.49,10.001,09.973,4.549,4.561,027.3,026.7,04.9,04.7,-06.1,004.4,-04.2,0001,-066,1018.3,-50.0,00.0,00.5,0.996,-00.3,000.1,00.09,024.5,025.0,-00.6,-06.2,-00.3,-0.21,00.00,01950.20 20151228153907,100901,v3.1.2 11/1/2010,002,0000000,1451317140,45.50,45.51,10.027,10.002,4.538,4.550,024.5,023.6,05.9,05.7,-06.1,004.4,-04.1,0001,-066,1018.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,024.7,024.7,-00.1,-06.2,-00.3,-0.16,00.00,01950.20 20151228153937,100901,v3.1.2 11/1/2010,002,0000000,1451317170,45.52,45.53,10.039,10.015,4.534,4.546,027.6,026.9,07.5,07.4,-06.1,004.4,-04.1,0001,-067,1018.4,-50.0,00.0,00.5,0.996,-00.3,000.1,00.10,024.7,024.7,-00.1,-06.2,-00.3,-0.16,00.00,01950.20 20151228154007,100901,v3.1.2 11/1/2010,002,0000000,1451317200,45.52,45.52,10.008,09.981,4.548,4.561,032.7,031.6,06.6,06.2,-06.1,004.4,-04.1,0001,-067,1018.4,-50.0,00.0,00.7,0.981,-00.3,000.1,00.14,025.0,024.5,000.5,-06.2,-00.3,-0.09,00.00,01950.20 20151228154037,100901,v3.1.2 11/1/2010,002,0000000,1451317230,45.48,45.47,09.986,09.954,4.554,4.568,029.6,028.0,04.5,04.0,-06.0,004.4,-04.0,0001,-067,1018.4,-50.0,00.0,00.6,0.993,-00.3,000.1,00.20,025.0,024.5,000.5,-06.2,-00.3,-0.09,00.00,01950.20 20151228154107,100901,v3.1.2 11/1/2010,002,0000000,1451317260,45.48,45.48,10.009,09.984,4.544,4.555,022.6,021.1,04.6,04.4,-06.0,004.3,-03.9,0001,-067,1018.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.19,025.5,024.7,000.8,-06.1,-00.3,-0.06,00.00,01950.20 20151228154137,100901,v3.1.2 11/1/2010,002,0000000,1451317290,45.48,45.48,10.011,09.982,4.543,4.556,021.0,019.9,04.7,04.4,-06.0,004.3,-04.0,0001,-067,1018.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,025.5,024.7,000.8,-06.1,-00.3,-0.06,00.00,01950.20 20151228154207,100901,v3.1.2 11/1/2010,002,0000000,1451317320,45.45,45.44,09.998,09.968,4.546,4.559,020.8,019.7,04.0,03.7,-06.1,004.3,-04.0,0001,-067,1018.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,025.7,024.7,001.0,-06.1,-00.3,-0.04,00.00,01950.20 20151228154237,100901,v3.1.2 11/1/2010,002,0000000,1451317350,45.43,45.43,09.998,09.977,4.544,4.554,018.6,017.2,03.8,03.7,-06.1,004.3,-04.1,0001,-067,1018.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,025.7,024.7,001.0,-06.1,-00.3,-0.04,00.00,01950.20 20151228154307,100901,v3.1.2 11/1/2010,002,0000000,1451317380,45.43,45.45,09.995,09.984,4.545,4.552,017.3,017.0,03.5,04.2,-06.1,004.3,-04.1,0001,-066,1018.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,023.6,022.6,001.0,-06.1,-00.3,-0.04,00.00,01950.20 20151228154337,100901,v3.1.2 11/1/2010,002,0000000,1451317410,45.50,45.50,10.041,10.009,4.531,4.546,018.6,019.1,05.6,05.3,-06.2,004.3,-04.2,0001,-067,1018.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,023.6,022.6,001.0,-06.1,-00.3,-0.04,00.00,01950.20 20151228154407,100901,v3.1.2 11/1/2010,002,0000000,1451317440,45.51,45.52,10.030,10.008,4.537,4.548,023.9,023.9,06.4,06.5,-06.3,004.3,-04.3,0001,-067,1018.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,023.5,022.7,000.8,-06.1,-00.3,-0.06,00.00,01950.20 20151228154437,100901,v3.1.2 11/1/2010,002,0000000,1451317470,45.51,45.52,10.025,09.999,4.540,4.552,028.2,028.5,06.5,06.5,-06.5,004.3,-04.5,0001,-066,1018.5,-50.0,00.0,00.6,0.992,-00.3,000.1,-0.02,023.5,022.7,000.8,-06.1,-00.3,-0.06,00.00,01950.20 20151228154507,100901,v3.1.2 11/1/2010,002,0000000,1451317500,45.51,45.51,10.022,09.992,4.541,4.555,028.9,029.1,06.5,06.3,-06.6,004.3,-04.6,0001,-066,1018.4,-50.0,00.0,00.6,0.990,-00.3,000.1,-0.00,022.7,022.2,000.5,-06.2,-00.3,-0.09,00.00,01950.20 20151228154537,100901,v3.1.2 11/1/2010,002,0000000,1451317530,45.51,45.51,10.014,09.991,4.545,4.555,028.7,029.5,05.9,06.5,-06.6,004.2,-04.6,0001,-066,1018.6,-50.0,00.0,00.6,0.989,-00.3,000.1,-0.07,022.7,022.2,000.5,-06.2,-00.3,-0.09,00.00,01950.20 20151228154607,100901,v3.1.2 11/1/2010,002,0000000,1451317560,45.50,45.51,10.016,09.986,4.543,4.557,027.1,028.5,05.7,05.7,-06.7,004.2,-04.7,0001,-066,1018.6,-50.0,00.0,00.6,0.992,-00.3,000.1,-0.14,023.6,023.6,-00.0,-06.3,-00.3,-0.15,00.00,01950.20 20151228154637,100901,v3.1.2 11/1/2010,002,0000000,1451317590,45.49,45.49,10.007,09.980,4.546,4.558,024.8,024.9,04.9,04.8,-06.8,004.2,-04.8,0001,-066,1018.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,023.6,023.6,-00.0,-06.3,-00.3,-0.15,00.00,01950.20 20151228154707,100901,v3.1.2 11/1/2010,002,0000000,1451317620,45.49,45.49,10.015,09.988,4.542,4.555,022.6,022.1,04.9,04.8,-06.9,004.2,-04.9,0001,-065,1018.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,024.0,024.1,-00.1,-06.5,-00.3,-0.17,00.00,01950.20 20151228154737,100901,v3.1.2 11/1/2010,002,0000000,1451317650,45.49,45.49,10.011,09.982,4.544,4.557,023.0,021.9,05.1,04.6,-07.0,004.2,-04.9,0001,-065,1018.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.14,024.0,024.1,-00.1,-06.5,-00.3,-0.17,00.00,01950.20 20151228154807,100901,v3.1.2 11/1/2010,002,0000000,1451317680,45.46,45.45,10.000,09.973,4.546,4.557,022.3,020.4,04.3,04.0,-07.1,004.2,-05.1,0001,-065,1018.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.24,025.0,024.8,000.2,-06.7,-00.3,-0.13,00.00,01950.20 20151228154837,100901,v3.1.2 11/1/2010,002,0000000,1451317710,45.48,45.47,10.014,09.986,4.542,4.554,020.6,019.0,04.7,04.4,-07.2,004.2,-05.2,0001,-064,1018.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,025.0,024.8,000.2,-06.7,-00.3,-0.13,00.00,01950.20 20151228154907,100901,v3.1.2 11/1/2010,002,0000000,1451317740,45.50,45.50,10.028,10.003,4.537,4.548,021.6,020.4,05.5,05.3,-07.4,004.2,-05.3,0001,-064,1018.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.16,024.5,024.1,000.4,-06.9,-00.3,-0.10,00.00,01950.20 20151228154937,100901,v3.1.2 11/1/2010,002,0000000,1451317770,45.50,45.51,10.014,09.990,4.544,4.555,024.2,023.2,05.4,05.3,-07.5,004.1,-05.5,0001,-063,1018.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,024.5,024.1,000.4,-06.9,-00.3,-0.10,00.00,01950.20 20151228155007,100901,v3.1.2 11/1/2010,002,0000000,1451317800,45.49,45.48,10.010,09.978,4.544,4.558,024.7,023.9,05.0,04.6,-07.6,004.1,-05.6,0001,-063,1018.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,023.7,023.0,000.6,-07.1,-00.3,-0.08,00.00,01950.20 20151228155037,100901,v3.1.2 11/1/2010,002,0000000,1451317830,45.48,45.47,10.005,09.975,4.546,4.558,022.6,021.2,04.6,04.2,-07.6,004.1,-05.6,0001,-063,1018.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.18,023.7,023.0,000.6,-07.1,-00.3,-0.08,00.00,01950.20 20151228155107,100901,v3.1.2 11/1/2010,002,0000000,1451317860,45.47,45.48,10.009,09.990,4.543,4.552,020.9,019.6,04.4,04.6,-07.6,004.1,-05.6,0001,-063,1018.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.17,022.4,021.3,001.1,-07.3,-00.3,-0.02,00.00,01950.20 20151228155137,100901,v3.1.2 11/1/2010,002,0000000,1451317890,45.48,45.48,10.017,09.985,4.540,4.555,020.2,019.6,04.8,04.3,-07.6,004.1,-05.6,0001,-063,1018.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,022.4,021.3,001.1,-07.3,-00.3,-0.02,00.00,01950.20 20151228155207,100901,v3.1.2 11/1/2010,002,0000000,1451317920,45.50,45.51,10.026,10.006,4.538,4.548,023.0,021.8,05.9,05.8,-07.6,004.1,-05.6,0001,-063,1018.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.16,022.5,021.2,001.3,-07.4,-00.3,-0.01,00.00,01950.20 20151228155237,100901,v3.1.2 11/1/2010,002,0000000,1451317950,45.48,45.48,09.999,09.973,4.549,4.560,024.7,023.8,04.5,04.5,-07.6,004.0,-05.6,0001,-063,1018.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,022.5,021.2,001.3,-07.4,-00.3,-0.01,00.00,01950.20 20151228155307,100901,v3.1.2 11/1/2010,002,0000000,1451317980,45.49,45.48,10.018,09.988,4.540,4.554,021.8,021.9,04.8,04.7,-07.6,004.0,-05.6,0001,-063,1018.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.01,022.4,021.5,000.9,-07.5,-00.3,-0.05,00.00,01950.20 20151228155337,100901,v3.1.2 11/1/2010,002,0000000,1451318010,45.50,45.51,10.024,10.003,4.539,4.549,021.7,021.8,05.5,05.7,-07.6,004.0,-05.6,0001,-063,1018.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.01,022.4,021.5,000.9,-07.5,-00.3,-0.05,00.00,01950.20 20151228155407,100901,v3.1.2 11/1/2010,002,0000000,1451318040,45.50,45.51,10.016,09.990,4.543,4.556,024.5,025.2,05.4,05.6,-07.7,004.0,-05.6,0001,-063,1018.5,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.06,023.0,022.5,000.5,-07.6,-00.3,-0.09,00.00,01950.20 20151228155437,100901,v3.1.2 11/1/2010,002,0000000,1451318070,45.45,45.45,09.991,09.964,4.549,4.562,023.0,023.7,04.0,03.9,-07.7,003.9,-05.7,0001,-062,1018.6,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.05,023.0,022.5,000.5,-07.6,-00.3,-0.09,00.00,01950.20 20151228155507,100901,v3.1.2 11/1/2010,002,0000000,1451318100,45.49,45.49,10.021,09.993,4.539,4.552,020.2,019.9,04.8,04.7,-07.8,003.9,-05.8,0001,-062,1018.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.06,022.1,021.7,000.4,-07.6,-00.3,-0.10,00.00,01950.20 20151228155537,100901,v3.1.2 11/1/2010,002,0000000,1451318130,45.50,45.49,10.015,09.990,4.543,4.554,021.4,021.0,04.9,04.9,-07.9,003.9,-05.9,0001,-061,1018.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,022.1,021.7,000.4,-07.6,-00.3,-0.10,00.00,01950.20 20151228155607,100901,v3.1.2 11/1/2010,002,0000000,1451318160,45.44,45.47,09.991,09.984,4.548,4.555,021.1,021.7,03.7,04.6,-07.9,003.9,-05.9,0001,-061,1018.6,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.04,022.1,022.1,000.0,-07.7,-00.3,-0.15,00.00,01950.20 20151228155637,100901,v3.1.2 11/1/2010,002,0000000,1451318190,45.43,45.46,09.998,09.972,4.544,4.559,018.3,020.5,03.8,04.0,-07.9,003.9,-05.9,0001,-061,1018.5,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.22,022.1,022.1,000.0,-07.7,-00.3,-0.15,00.00,01950.20 20151228155707,100901,v3.1.2 11/1/2010,002,0000000,1451318220,45.46,45.47,10.016,09.983,4.539,4.554,018.1,019.1,04.5,04.1,-07.9,003.8,-05.9,0001,-060,1018.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,021.1,021.6,-00.4,-07.8,-00.3,-0.19,00.00,01950.20 20151228155737,100901,v3.1.2 11/1/2010,002,0000000,1451318250,45.48,45.46,10.015,09.983,4.541,4.554,019.6,018.4,04.7,04.3,-08.0,003.8,-06.0,0001,-060,1018.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,021.1,021.6,-00.4,-07.8,-00.3,-0.19,00.00,01950.20 20151228155807,100901,v3.1.2 11/1/2010,002,0000000,1451318280,45.49,45.48,10.015,09.987,4.542,4.554,021.5,020.0,04.9,04.6,-08.1,003.8,-06.1,0001,-059,1018.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.19,021.1,021.2,-00.1,-07.9,-00.3,-0.16,00.00,01950.20 20151228155837,100901,v3.1.2 11/1/2010,002,0000000,1451318310,45.47,45.46,10.001,09.977,4.546,4.557,022.0,020.5,04.4,04.2,-08.3,003.7,-06.2,0001,-058,1018.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.19,021.1,021.2,-00.1,-07.9,-00.3,-0.16,00.00,01950.20 20151228155907,100901,v3.1.2 11/1/2010,002,0000000,1451318340,45.41,45.43,09.986,09.966,4.547,4.558,019.5,018.7,03.5,03.6,-08.3,003.7,-06.3,0001,-058,1018.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,020.1,019.9,000.2,-08.0,-00.3,-0.12,00.00,01950.20 20151228155937,100901,v3.1.2 11/1/2010,002,0000000,1451318370,45.40,45.43,09.992,09.975,4.544,4.554,016.1,016.8,03.3,03.7,-08.3,003.7,-06.3,0001,-058,1018.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,020.1,019.9,000.2,-08.0,-00.3,-0.12,00.00,01950.20