20151229000007,100901,v3.1.2 11/1/2010,002,0000000,1451347200,45.48,45.48,09.998,09.977,4.549,4.559,025.4,023.8,04.7,04.6,-06.7,004.2,-04.6,0001,-004,1024.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.22,031.1,029.4,001.6,-06.6,-00.3,00.05,00.00,01950.25

20151229000037,100901,v3.1.2 11/1/2010,002,0000000,1451347230,45.50,45.51,10.030,10.013,4.536,4.545,023.0,021.9,05.8,06.1,-06.7,004.2,-04.7,0001,-004,1024.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.15,031.1,029.4,001.6,-06.6,-00.3,00.05,00.00,01950.25

20151229000107,100901,v3.1.2 11/1/2010,002,0000000,1451347260,45.50,45.51,10.019,09.996,4.541,4.552,023.5,024.5,05.5,05.8,-06.6,004.2,-04.6,0001,-004,1024.1,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.07,028.9,028.0,000.9,-06.6,-00.3,-0.04,00.00,01950.25

20151229000137,100901,v3.1.2 11/1/2010,002,0000000,1451347290,45.47,45.48,09.997,09.973,4.548,4.560,023.3,024.8,04.3,04.6,-06.6,004.2,-04.6,0001,-004,1024.2,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.12,028.9,028.0,000.9,-06.6,-00.3,-0.04,00.00,01950.25

20151229000207,100901,v3.1.2 11/1/2010,002,0000000,1451347320,45.50,45.51,10.030,09.999,4.537,4.551,023.5,024.0,06.1,05.8,-06.6,004.2,-04.6,0001,-004,1024.2,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.03,027.2,026.9,000.4,-06.6,-00.3,-0.10,00.00,01950.25

20151229000237,100901,v3.1.2 11/1/2010,002,0000000,1451347350,45.50,45.51,10.020,09.997,4.541,4.553,026.8,026.7,06.3,06.3,-06.5,004.2,-04.5,0001,-005,1024.2,-50.0,00.0,00.5,0.997,-00.3,000.0,00.04,027.2,026.9,000.4,-06.6,-00.3,-0.10,00.00,01950.25

20151229000307,100901,v3.1.2 11/1/2010,002,0000000,1451347380,45.48,45.48,09.999,09.970,4.549,4.562,026.5,026.5,04.8,04.6,-06.5,004.2,-04.5,0001,-005,1024.3,-50.0,00.0,00.5,0.997,-00.3,000.0,00.03,027.3,027.3,000.0,-06.6,-00.3,-0.13,00.00,01950.25

20151229000337,100901,v3.1.2 11/1/2010,002,0000000,1451347410,45.50,45.50,10.023,09.996,4.539,4.552,023.3,023.1,05.4,05.2,-06.4,004.2,-04.4,0001,-005,1024.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,027.3,027.3,000.0,-06.6,-00.3,-0.13,00.00,01950.25

20151229000407,100901,v3.1.2 11/1/2010,002,0000000,1451347440,45.50,45.50,10.024,09.997,4.539,4.552,023.1,022.8,05.6,05.5,-06.4,004.2,-04.4,0001,-004,1024.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,024.4,024.3,000.1,-06.5,-00.3,-0.13,00.00,01950.25

20151229000437,100901,v3.1.2 11/1/2010,002,0000000,1451347470,45.51,45.52,10.034,10.013,4.535,4.545,025.6,025.6,06.6,06.9,-06.4,004.2,-04.4,0001,-005,1024.4,-50.0,00.0,00.5,0.999,-00.3,000.0,00.04,024.4,024.3,000.1,-06.5,-00.3,-0.13,00.00,01950.25

20151229000507,100901,v3.1.2 11/1/2010,002,0000000,1451347500,45.51,45.52,10.019,09.990,4.542,4.556,029.5,029.5,06.8,06.5,-06.4,004.2,-04.4,0001,-005,1024.3,-50.0,00.0,00.6,0.989,-00.3,000.0,00.04,025.2,025.5,-00.2,-06.5,-00.3,-0.16,00.00,01950.25

20151229000537,100901,v3.1.2 11/1/2010,002,0000000,1451347530,45.49,45.50,10.003,09.981,4.548,4.559,028.3,028.2,05.1,05.2,-06.4,004.2,-04.4,0001,-005,1024.3,-50.0,00.0,00.6,0.993,-00.3,000.0,00.05,025.2,025.5,-00.2,-06.5,-00.3,-0.16,00.00,01950.25

20151229000607,100901,v3.1.2 11/1/2010,002,0000000,1451347560,45.51,45.51,10.027,09.997,4.539,4.552,026.3,026.1,06.5,06.3,-06.4,004.2,-04.4,0001,-004,1024.3,-50.0,00.0,00.5,0.998,-00.3,000.0,00.06,025.8,025.8,-00.0,-06.5,-00.3,-0.14,00.00,01950.25

20151229000637,100901,v3.1.2 11/1/2010,002,0000000,1451347590,45.51,45.52,10.032,10.007,4.537,4.549,029.1,028.4,07.1,07.0,-06.4,004.2,-04.4,0001,-004,1024.3,-50.0,00.0,00.6,0.992,-00.3,000.0,00.12,025.8,025.8,-00.0,-06.5,-00.3,-0.14,00.00,01950.25

20151229000707,100901,v3.1.2 11/1/2010,002,0000000,1451347620,45.52,45.52,10.029,09.996,4.539,4.554,031.4,030.2,07.4,06.9,-06.4,004.2,-04.4,0001,-004,1024.3,-50.0,00.0,00.7,0.987,-00.3,000.0,00.16,027.4,027.0,000.3,-06.4,-00.3,-0.10,00.00,01950.25

20151229000737,100901,v3.1.2 11/1/2010,002,0000000,1451347650,45.49,45.50,09.987,09.961,4.555,4.568,031.3,029.8,05.3,04.8,-06.4,004.2,-04.3,0001,-004,1024.3,-50.0,00.0,00.6,0.988,-00.3,000.0,00.21,027.4,027.0,000.3,-06.4,-00.3,-0.10,00.00,01950.25

20151229000807,100901,v3.1.2 11/1/2010,002,0000000,1451347680,45.50,45.51,10.041,10.010,4.532,4.547,026.8,025.1,06.6,06.1,-06.4,004.2,-04.4,0001,-004,1024.3,-50.0,00.0,00.5,1.000,-00.3,000.0,00.22,027.4,026.7,000.7,-06.4,-00.3,-0.06,00.00,01950.25

20151229000837,100901,v3.1.2 11/1/2010,002,0000000,1451347710,45.51,45.52,10.023,09.998,4.540,4.553,029.0,026.4,07.4,06.6,-06.5,004.2,-04.5,0001,-003,1024.4,-50.0,00.0,00.5,0.997,-00.3,000.0,00.33,027.4,026.7,000.7,-06.4,-00.3,-0.06,00.00,01950.25

20151229000907,100901,v3.1.2 11/1/2010,002,0000000,1451347740,45.52,45.51,10.019,10.004,4.543,4.549,033.9,031.1,07.2,07.4,-06.6,004.2,-04.6,0001,-003,1024.2,-50.0,00.0,00.7,0.984,-00.3,000.0,00.35,029.6,028.4,001.2,-06.4,-00.3,-0.00,00.00,01950.25

20151229000937,100901,v3.1.2 11/1/2010,002,0000000,1451347770,45.51,45.51,10.017,09.977,4.544,4.562,032.5,032.2,06.9,06.4,-06.7,004.2,-04.7,0001,-002,1024.2,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.06,029.6,028.4,001.2,-06.4,-00.3,-0.00,00.00,01950.25

20151229001007,100901,v3.1.2 11/1/2010,002,0000000,1451347800,45.49,45.50,10.000,09.980,4.549,4.559,029.2,028.4,05.3,05.1,-06.7,004.2,-04.7,0001,-002,1024.2,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.13,029.5,028.2,001.3,-06.5,-00.3,00.01,00.00,01950.25

20151229001037,100901,v3.1.2 11/1/2010,002,0000000,1451347830,45.50,45.50,10.012,09.990,4.545,4.555,025.8,024.6,05.4,05.6,-06.7,004.2,-04.7,0001,-003,1024.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,029.5,028.2,001.3,-06.5,-00.3,00.01,00.00,01950.25

20151229001107,100901,v3.1.2 11/1/2010,002,0000000,1451347860,45.51,45.51,10.029,09.993,4.538,4.555,027.5,027.6,07.0,06.4,-06.7,004.2,-04.7,0001,-003,1024.3,-50.0,00.0,00.5,0.995,-00.3,000.0,00.02,029.7,028.5,001.3,-06.6,-00.3,00.01,00.00,01950.25

20151229001137,100901,v3.1.2 11/1/2010,002,0000000,1451347890,45.51,45.51,10.024,09.998,4.541,4.552,030.2,029.2,06.9,06.6,-06.6,004.2,-04.6,0001,-004,1024.3,-50.0,00.0,00.6,0.990,-00.3,000.0,00.15,029.7,028.5,001.3,-06.6,-00.3,00.01,00.00,01950.25

20151229001207,100901,v3.1.2 11/1/2010,002,0000000,1451347920,45.55,45.54,10.071,10.043,4.522,4.535,032.6,032.2,09.7,09.8,-06.6,004.2,-04.6,0001,-004,1024.2,-50.0,00.0,00.7,0.979,-00.3,000.0,00.08,030.0,028.9,001.1,-06.6,-00.3,-0.01,00.00,01950.25

20151229001237,100901,v3.1.2 11/1/2010,002,0000000,1451347950,45.51,45.51,09.980,09.955,4.561,4.572,036.5,037.6,06.0,06.4,-06.6,004.2,-04.6,0001,-004,1024.2,-50.0,00.0,01.0,0.953,-00.3,000.0,-0.09,030.0,028.9,001.1,-06.6,-00.3,-0.01,00.00,01950.25

20151229001307,100901,v3.1.2 11/1/2010,002,0000000,1451347980,45.47,45.49,09.986,09.967,4.553,4.564,030.7,032.3,04.5,05.0,-06.6,004.2,-04.6,0001,-003,1024.3,-50.0,00.0,00.7,0.979,-00.3,000.0,-0.15,030.8,030.3,000.5,-06.6,-00.3,-0.08,00.00,01950.25

20151229001337,100901,v3.1.2 11/1/2010,002,0000000,1451348010,45.50,45.51,10.031,09.994,4.536,4.553,024.7,024.3,06.4,05.5,-06.6,004.2,-04.6,0001,-003,1024.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,030.8,030.3,000.5,-06.6,-00.3,-0.08,00.00,01950.25

20151229001407,100901,v3.1.2 11/1/2010,002,0000000,1451348040,45.50,45.49,10.011,09.990,4.545,4.554,025.9,022.6,05.3,04.9,-06.6,004.2,-04.6,0001,-003,1024.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.40,029.2,028.6,000.6,-06.6,-00.3,-0.07,00.00,01950.25

20151229001437,100901,v3.1.2 11/1/2010,002,0000000,1451348070,45.50,45.51,10.010,09.992,4.546,4.554,025.6,023.8,05.3,05.6,-06.6,004.2,-04.6,0001,-003,1024.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.24,029.2,028.6,000.6,-06.6,-00.3,-0.07,00.00,01950.25

20151229001507,100901,v3.1.2 11/1/2010,002,0000000,1451348100,45.47,45.47,10.006,09.967,4.545,4.562,024.0,024.1,04.8,04.2,-06.5,004.2,-04.5,0001,-003,1024.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,028.1,027.8,000.4,-06.6,-00.3,-0.09,00.00,01950.25

20151229001537,100901,v3.1.2 11/1/2010,002,0000000,1451348130,45.46,45.47,10.000,09.983,4.546,4.555,021.8,020.7,04.4,04.4,-06.5,004.2,-04.5,0001,-003,1024.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.16,028.1,027.8,000.4,-06.6,-00.3,-0.09,00.00,01950.25

20151229001607,100901,v3.1.2 11/1/2010,002,0000000,1451348160,45.50,45.51,10.024,09.998,4.539,4.552,022.1,021.7,05.4,05.5,-06.4,004.2,-04.4,0001,-003,1024.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.09,027.1,026.6,000.5,-06.5,-00.3,-0.08,00.00,01950.25

20151229001637,100901,v3.1.2 11/1/2010,002,0000000,1451348190,45.51,45.52,10.054,10.002,4.527,4.551,026.2,024.9,07.9,06.0,-06.4,004.2,-04.4,0001,-004,1024.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.18,027.1,026.6,000.5,-06.5,-00.3,-0.08,00.00,01950.25

20151229001707,100901,v3.1.2 11/1/2010,002,0000000,1451348220,45.51,45.51,10.005,09.992,4.549,4.554,031.5,027.3,06.4,06.3,-06.4,004.2,-04.4,0001,-005,1024.2,-50.0,00.0,00.5,0.995,-00.3,000.0,00.50,026.8,025.6,001.2,-06.5,-00.3,00.00,00.00,01950.25

20151229001737,100901,v3.1.2 11/1/2010,002,0000000,1451348250,45.49,45.50,10.004,09.982,4.548,4.558,028.6,026.6,05.0,05.1,-06.4,004.3,-04.4,0001,-004,1024.3,-50.0,00.0,00.5,0.997,-00.3,000.0,00.26,026.8,025.6,001.2,-06.5,-00.3,00.00,00.00,01950.25

20151229001807,100901,v3.1.2 11/1/2010,002,0000000,1451348280,45.50,45.51,10.014,09.989,4.543,4.556,024.8,025.3,05.6,05.6,-06.4,004.3,-04.4,0001,-004,1024.3,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.02,025.7,024.2,001.5,-06.5,-00.3,00.03,00.00,01950.25

20151229001837,100901,v3.1.2 11/1/2010,002,0000000,1451348310,45.50,45.51,10.035,10.012,4.534,4.546,025.5,025.7,06.4,06.5,-06.4,004.3,-04.4,0001,-004,1024.1,-50.0,00.0,00.5,0.999,-00.3,000.0,00.01,025.7,024.2,001.5,-06.5,-00.3,00.03,00.00,01950.25

20151229001907,100901,v3.1.2 11/1/2010,002,0000000,1451348340,45.53,45.52,10.028,10.003,4.540,4.551,029.6,029.9,07.4,07.6,-06.4,004.3,-04.4,0001,-005,1024.2,-50.0,00.0,00.6,0.988,-00.3,000.0,-0.00,026.4,025.7,000.7,-06.4,-00.3,-0.05,00.00,01950.25

20151229001937,100901,v3.1.2 11/1/2010,002,0000000,1451348370,45.51,45.51,10.006,09.979,4.548,4.560,032.3,032.2,06.1,05.9,-06.3,004.3,-04.3,0001,-005,1024.3,-50.0,00.0,00.7,0.979,-00.3,000.0,00.03,026.4,025.7,000.7,-06.4,-00.3,-0.05,00.00,01950.25

20151229002007,100901,v3.1.2 11/1/2010,002,0000000,1451348400,45.50,45.51,10.013,09.988,4.545,4.556,029.0,027.9,05.9,05.7,-06.3,004.3,-04.3,0001,-005,1024.3,-50.0,00.0,00.6,0.994,-00.3,000.0,00.16,027.4,026.4,001.0,-06.4,-00.3,-0.03,00.00,01950.25

20151229002037,100901,v3.1.2 11/1/2010,002,0000000,1451348430,45.47,45.46,09.991,09.956,4.551,4.566,026.1,024.6,04.6,03.9,-06.3,004.3,-04.3,0001,-005,1024.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.20,027.4,026.4,001.0,-06.4,-00.3,-0.03,00.00,01950.25

20151229002107,100901,v3.1.2 11/1/2010,002,0000000,1451348460,45.47,45.46,10.010,09.982,4.543,4.554,022.2,019.8,04.6,04.1,-06.3,004.3,-04.3,0001,-005,1024.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.32,027.4,026.0,001.4,-06.4,-00.3,00.02,00.00,01950.25

20151229002137,100901,v3.1.2 11/1/2010,002,0000000,1451348490,45.49,45.49,10.025,10.004,4.538,4.547,020.3,017.7,05.0,05.0,-06.3,004.3,-04.3,0001,-005,1024.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.32,027.4,026.0,001.4,-06.4,-00.3,00.02,00.00,01950.25

20151229002207,100901,v3.1.2 11/1/2010,002,0000000,1451348520,45.52,45.51,10.040,10.013,4.534,4.546,024.8,024.6,07.1,07.2,-06.3,004.3,-04.3,0001,-005,1024.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,026.1,025.5,000.6,-06.3,-00.3,-0.07,00.00,01950.25

20151229002237,100901,v3.1.2 11/1/2010,002,0000000,1451348550,45.47,45.47,09.985,09.959,4.554,4.566,027.2,027.6,04.3,04.3,-06.4,004.3,-04.4,0001,-004,1024.3,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.01,026.1,025.5,000.6,-06.3,-00.3,-0.07,00.00,01950.25

20151229002307,100901,v3.1.2 11/1/2010,002,0000000,1451348580,45.43,45.44,09.993,09.967,4.547,4.559,021.4,021.1,03.8,03.8,-06.4,004.3,-04.4,0001,-004,1024.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.07,025.4,024.7,000.7,-06.3,-00.3,-0.05,00.00,01950.25

20151229002337,100901,v3.1.2 11/1/2010,002,0000000,1451348610,45.44,45.43,10.004,09.969,4.543,4.557,017.8,017.1,04.0,03.6,-06.4,004.3,-04.4,0001,-004,1024.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,025.4,024.7,000.7,-06.3,-00.3,-0.05,00.00,01950.25

20151229002407,100901,v3.1.2 11/1/2010,002,0000000,1451348640,45.43,45.43,09.999,09.974,4.544,4.555,018.0,016.6,03.9,03.7,-06.3,004.3,-04.3,0001,-004,1024.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,023.1,022.0,001.1,-06.3,-00.3,-0.01,00.00,01950.25

20151229002437,100901,v3.1.2 11/1/2010,002,0000000,1451348670,45.50,45.51,10.043,10.020,4.531,4.541,019.4,019.0,05.8,06.1,-06.3,004.3,-04.3,0001,-005,1024.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,023.1,022.0,001.1,-06.3,-00.3,-0.01,00.00,01950.25

20151229002507,100901,v3.1.2 11/1/2010,002,0000000,1451348700,45.51,45.52,10.033,09.998,4.536,4.553,025.7,026.2,07.1,06.5,-06.3,004.3,-04.3,0001,-005,1024.3,-50.0,00.0,00.5,0.998,-00.3,000.0,-0.02,022.5,021.7,000.8,-06.3,-00.3,-0.04,00.00,01950.25

20151229002537,100901,v3.1.2 11/1/2010,002,0000000,1451348730,45.50,45.51,10.000,09.976,4.550,4.562,029.8,028.3,05.5,05.1,-06.3,004.3,-04.3,0001,-005,1024.5,-50.0,00.0,00.6,0.993,-00.3,000.0,00.21,022.5,021.7,000.8,-06.3,-00.3,-0.04,00.00,01950.25

20151229002607,100901,v3.1.2 11/1/2010,002,0000000,1451348760,45.45,45.47,09.988,09.970,4.551,4.561,024.9,024.1,04.0,04.4,-06.3,004.3,-04.3,0001,-004,1024.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,023.0,022.5,000.5,-06.3,-00.3,-0.08,00.00,01950.25

20151229002637,100901,v3.1.2 11/1/2010,002,0000000,1451348790,45.42,45.42,09.992,09.961,4.546,4.560,018.8,019.9,03.6,03.6,-06.3,004.3,-04.3,0001,-004,1024.4,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.08,023.0,022.5,000.5,-06.3,-00.3,-0.08,00.00,01950.25

20151229002707,100901,v3.1.2 11/1/2010,002,0000000,1451348820,45.45,45.46,10.011,09.985,4.540,4.553,017.3,017.5,04.2,04.1,-06.2,004.3,-04.2,0001,-004,1024.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,021.5,021.1,000.4,-06.3,-00.3,-0.09,00.00,01950.25

20151229002737,100901,v3.1.2 11/1/2010,002,0000000,1451348850,45.43,45.43,09.994,09.974,4.546,4.555,018.2,017.3,03.7,03.8,-06.2,004.3,-04.2,0001,-005,1024.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,021.5,021.1,000.4,-06.3,-00.3,-0.09,00.00,01950.25

20151229002807,100901,v3.1.2 11/1/2010,002,0000000,1451348880,45.48,45.49,10.026,09.999,4.536,4.549,018.6,017.8,04.9,04.6,-06.1,004.3,-04.2,0001,-005,1024.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,020.9,020.4,000.5,-06.2,-00.3,-0.08,00.00,01950.25

20151229002837,100901,v3.1.2 11/1/2010,002,0000000,1451348910,45.50,45.51,10.045,10.021,4.530,4.542,021.7,021.2,06.6,06.6,-06.1,004.3,-04.1,0001,-005,1024.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.09,020.9,020.4,000.5,-06.2,-00.3,-0.08,00.00,01950.25

20151229002907,100901,v3.1.2 11/1/2010,002,0000000,1451348940,45.50,45.51,10.023,10.004,4.540,4.549,027.0,026.2,06.4,06.5,-06.2,004.3,-04.2,0001,-006,1024.4,-50.0,00.0,00.5,0.998,-00.3,000.0,00.13,022.7,022.3,000.4,-06.2,-00.3,-0.09,00.00,01950.25

20151229002937,100901,v3.1.2 11/1/2010,002,0000000,1451348970,45.50,45.49,09.997,09.961,4.551,4.567,028.8,027.7,05.2,04.6,-06.2,004.3,-04.2,0001,-005,1024.3,-50.0,00.0,00.6,0.994,-00.3,000.0,00.15,022.7,022.3,000.4,-06.2,-00.3,-0.09,00.00,01950.25

20151229003007,100901,v3.1.2 11/1/2010,002,0000000,1451349000,45.48,45.48,10.012,09.983,4.543,4.556,025.0,023.5,05.0,04.5,-06.2,004.3,-04.2,0001,-005,1024.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.20,022.6,021.8,000.8,-06.2,-00.3,-0.05,00.00,01950.25

20151229003037,100901,v3.1.2 11/1/2010,002,0000000,1451349030,45.47,45.46,10.003,09.972,4.546,4.559,022.5,019.5,04.7,03.9,-06.3,004.3,-04.2,0001,-005,1024.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.38,022.6,021.8,000.8,-06.2,-00.3,-0.05,00.00,01950.25

20151229003107,100901,v3.1.2 11/1/2010,002,0000000,1451349060,45.45,45.45,09.998,09.976,4.546,4.556,021.6,018.5,04.2,03.9,-06.3,004.3,-04.3,0001,-004,1024.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.39,021.9,020.7,001.2,-06.2,-00.3,00.00,00.00,01950.25

20151229003137,100901,v3.1.2 11/1/2010,002,0000000,1451349090,45.46,45.46,10.008,09.984,4.542,4.553,019.4,017.8,04.3,04.2,-06.4,004.4,-04.3,0001,-004,1024.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,021.9,020.7,001.2,-06.2,-00.3,00.00,00.00,01950.25

20151229003207,100901,v3.1.2 11/1/2010,002,0000000,1451349120,45.45,45.46,10.001,09.981,4.545,4.555,019.3,018.8,04.1,04.2,-06.4,004.4,-04.4,0001,-004,1024.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,022.3,020.9,001.4,-06.3,-00.3,00.02,00.00,01950.25

20151229003237,100901,v3.1.2 11/1/2010,002,0000000,1451349150,45.45,45.45,10.008,09.979,4.541,4.555,018.9,019.1,04.2,04.1,-06.4,004.4,-04.4,0001,-004,1024.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,022.3,020.9,001.4,-06.3,-00.3,00.02,00.00,01950.25

20151229003307,100901,v3.1.2 11/1/2010,002,0000000,1451349180,45.50,45.51,10.042,10.012,4.531,4.546,020.5,020.3,06.2,05.8,-06.3,004.4,-04.4,0001,-005,1024.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.05,022.7,021.4,001.2,-06.3,-00.3,00.00,00.00,01950.25

20151229003337,100901,v3.1.2 11/1/2010,002,0000000,1451349210,45.49,45.48,10.004,09.975,4.547,4.559,024.4,022.4,05.0,04.4,-06.3,004.4,-04.3,0001,-005,1024.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.26,022.7,021.4,001.2,-06.3,-00.3,00.00,00.00,01950.25

20151229003407,100901,v3.1.2 11/1/2010,002,0000000,1451349240,45.50,45.50,10.026,10.007,4.538,4.547,024.8,022.3,05.8,05.8,-06.3,004.4,-04.3,0001,-005,1024.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.32,022.2,020.7,001.6,-06.3,-00.3,00.04,00.00,01950.25

20151229003437,100901,v3.1.2 11/1/2010,002,0000000,1451349270,45.51,45.51,10.043,10.010,4.532,4.546,026.0,024.3,07.2,06.6,-06.2,004.4,-04.2,0001,-005,1024.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.22,022.2,020.7,001.6,-06.3,-00.3,00.04,00.00,01950.25

20151229003507,100901,v3.1.2 11/1/2010,002,0000000,1451349300,45.50,45.51,10.010,09.980,4.546,4.560,030.2,026.7,06.4,05.2,-06.2,004.4,-04.2,0001,-006,1024.5,-50.0,00.0,00.5,0.996,-00.3,000.0,00.43,023.3,021.3,002.0,-06.3,-00.3,00.09,00.00,01950.25

20151229003537,100901,v3.1.2 11/1/2010,002,0000000,1451349330,45.49,45.47,10.000,09.968,4.549,4.562,029.6,024.1,05.4,04.2,-06.3,004.4,-04.3,0001,-005,1024.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.66,023.3,021.3,002.0,-06.3,-00.3,00.09,00.00,01950.25

20151229003607,100901,v3.1.2 11/1/2010,002,0000000,1451349360,45.44,45.44,09.991,09.974,4.548,4.556,023.6,019.2,04.1,03.8,-06.3,004.4,-04.3,0001,-005,1024.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.52,023.7,021.5,002.2,-06.3,-00.3,00.12,00.00,01950.25

20151229003637,100901,v3.1.2 11/1/2010,002,0000000,1451349390,45.45,45.42,10.000,09.965,4.545,4.558,019.5,016.9,04.1,03.4,-06.4,004.4,-04.3,0001,-004,1024.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.33,023.7,021.5,002.2,-06.3,-00.3,00.12,00.00,01950.25

20151229003707,100901,v3.1.2 11/1/2010,002,0000000,1451349420,45.46,45.40,10.009,09.962,4.542,4.558,018.9,015.9,04.3,03.1,-06.4,004.4,-04.4,0001,-004,1024.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.38,023.6,020.9,002.7,-06.3,-00.3,00.17,00.38,01950.25

20151229003737,100901,v3.1.2 11/1/2010,002,0000000,1451349450,45.45,45.41,10.005,09.971,4.543,4.554,019.2,014.7,04.3,03.3,-06.3,004.4,-04.3,0001,-005,1024.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.54,023.6,020.9,002.7,-06.3,-00.3,00.17,00.54,01950.26

20151229003807,100901,v3.1.2 11/1/2010,002,0000000,1451349480,45.44,45.41,10.001,09.970,4.544,4.554,019.2,014.7,04.0,03.3,-06.3,004.4,-04.3,0001,-004,1024.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.54,023.3,019.8,003.6,-06.3,-00.4,00.27,00.54,01950.26

20151229003837,100901,v3.1.2 11/1/2010,002,0000000,1451349510,45.45,45.44,10.003,09.982,4.543,4.552,018.8,015.9,04.1,03.9,-06.3,004.4,-04.3,0001,-004,1024.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.36,023.3,019.8,003.6,-06.3,-00.4,00.27,00.36,01950.26

20151229003907,100901,v3.1.2 11/1/2010,002,0000000,1451349540,45.43,45.43,10.000,09.973,4.544,4.555,018.5,017.0,04.0,03.7,-06.4,004.4,-04.4,0001,-003,1024.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.21,022.1,018.7,003.4,-06.3,-00.4,00.24,00.21,01950.27

20151229003937,100901,v3.1.2 11/1/2010,002,0000000,1451349570,45.44,45.41,10.002,09.967,4.543,4.556,018.3,016.6,04.0,03.4,-06.4,004.4,-04.4,0001,-003,1024.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.24,022.1,018.7,003.4,-06.3,-00.4,00.24,00.24,01950.27

20151229004007,100901,v3.1.2 11/1/2010,002,0000000,1451349600,45.45,45.43,10.005,09.984,4.542,4.551,018.2,015.8,04.0,03.9,-06.4,004.4,-04.4,0001,-003,1024.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.31,019.7,016.5,003.1,-06.4,-00.4,00.22,00.31,01950.27

20151229004037,100901,v3.1.2 11/1/2010,002,0000000,1451349630,45.46,45.45,10.008,09.979,4.542,4.554,018.9,016.9,04.3,04.0,-06.4,004.5,-04.4,0001,-003,1024.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.26,019.7,016.5,003.1,-06.4,-00.4,00.22,00.26,01950.27

20151229004107,100901,v3.1.2 11/1/2010,002,0000000,1451349660,45.44,45.42,09.998,09.971,4.545,4.556,019.0,017.5,03.8,03.6,-06.4,004.5,-04.4,0001,-003,1024.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,018.8,016.2,002.6,-06.4,-00.4,00.16,00.20,01950.28

20151229004137,100901,v3.1.2 11/1/2010,002,0000000,1451349690,45.42,45.43,09.997,09.978,4.544,4.553,017.4,016.5,03.6,03.8,-06.4,004.5,-04.4,0001,-003,1024.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,018.8,016.2,002.6,-06.4,-00.4,00.16,00.14,01950.28

20151229004207,100901,v3.1.2 11/1/2010,002,0000000,1451349720,45.45,45.46,10.008,09.985,4.541,4.553,017.4,017.4,04.1,04.2,-06.3,004.5,-04.3,0001,-004,1024.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,018.4,016.5,002.0,-06.4,-00.4,00.09,00.04,01950.28

20151229004237,100901,v3.1.2 11/1/2010,002,0000000,1451349750,45.49,45.49,10.026,10.001,4.537,4.548,019.3,018.8,05.0,04.8,-06.2,004.5,-04.2,0001,-004,1024.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,018.4,016.5,002.0,-06.4,-00.4,00.09,00.09,01950.28

20151229004307,100901,v3.1.2 11/1/2010,002,0000000,1451349780,45.49,45.50,10.017,09.988,4.542,4.555,023.1,020.8,05.5,04.8,-06.1,004.5,-04.2,0001,-005,1024.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.29,019.2,017.7,001.5,-06.3,-00.4,00.04,00.29,01950.28

20151229004337,100901,v3.1.2 11/1/2010,002,0000000,1451349810,45.46,45.46,09.999,09.982,4.546,4.555,023.5,020.8,04.4,04.3,-06.1,004.5,-04.1,0001,-005,1024.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.34,019.2,017.7,001.5,-06.3,-00.4,00.04,00.34,01950.28

20151229004407,100901,v3.1.2 11/1/2010,002,0000000,1451349840,45.50,45.50,10.024,10.000,4.539,4.550,021.8,020.6,05.3,05.3,-06.1,004.5,-04.1,0001,-005,1024.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.17,019.9,018.4,001.5,-06.3,-00.4,00.03,00.17,01950.29

20151229004437,100901,v3.1.2 11/1/2010,002,0000000,1451349870,45.50,45.51,10.026,09.996,4.538,4.553,024.3,024.3,06.0,05.8,-06.1,004.5,-04.1,0001,-005,1024.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,019.9,018.4,001.5,-06.3,-00.4,00.03,00.04,01950.29

20151229004507,100901,v3.1.2 11/1/2010,002,0000000,1451349900,45.48,45.48,09.999,09.972,4.549,4.561,025.5,025.0,04.8,04.6,-06.0,004.5,-04.0,0001,-005,1024.6,-50.0,00.0,00.5,1.000,-00.3,000.0,00.10,021.4,020.3,001.1,-06.2,-00.3,-0.01,00.00,01950.29

20151229004537,100901,v3.1.2 11/1/2010,002,0000000,1451349930,45.47,45.46,10.002,09.973,4.546,4.558,022.9,021.2,04.4,04.0,-06.0,004.6,-04.0,0001,-005,1024.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.22,021.4,020.3,001.1,-06.2,-00.3,-0.01,00.00,01950.29

20151229004607,100901,v3.1.2 11/1/2010,002,0000000,1451349960,45.49,45.49,10.022,09.997,4.539,4.550,021.0,019.5,05.1,05.0,-06.0,004.6,-04.0,0001,-005,1024.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.21,021.8,020.7,001.1,-06.1,-00.3,-0.01,00.00,01950.29

20151229004637,100901,v3.1.2 11/1/2010,002,0000000,1451349990,45.50,45.50,10.018,09.996,4.541,4.552,022.7,022.1,05.3,05.4,-06.0,004.6,-04.0,0001,-005,1024.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.11,021.8,020.7,001.1,-06.1,-00.3,-0.01,00.00,01950.29

20151229004707,100901,v3.1.2 11/1/2010,002,0000000,1451350020,45.51,45.51,10.043,10.019,4.532,4.542,025.2,025.1,06.9,07.1,-06.0,004.6,-04.0,0001,-005,1024.5,-50.0,00.0,00.5,0.999,-00.3,000.0,00.04,023.3,022.2,001.1,-06.1,-00.3,-0.01,00.00,01950.29

20151229004737,100901,v3.1.2 11/1/2010,002,0000000,1451350050,45.52,45.54,10.040,10.019,4.534,4.545,031.0,031.3,08.3,08.5,-06.0,004.6,-04.0,0001,-006,1024.5,-50.0,00.0,00.7,0.982,-00.3,000.0,-0.01,023.3,022.2,001.1,-06.1,-00.3,-0.01,00.00,01950.29

20151229004807,100901,v3.1.2 11/1/2010,002,0000000,1451350080,45.52,45.54,10.018,09.991,4.544,4.558,037.3,037.7,08.0,08.0,-06.1,004.6,-04.1,0001,-006,1024.5,-50.0,00.0,01.0,0.952,-00.3,000.0,-0.01,026.2,025.6,000.6,-06.1,-00.3,-0.07,00.00,01950.29

20151229004837,100901,v3.1.2 11/1/2010,002,0000000,1451350110,45.51,45.52,10.015,09.994,4.544,4.554,035.0,035.2,06.8,07.1,-06.2,004.6,-04.2,0001,-006,1024.5,-50.0,00.0,00.9,0.966,-00.3,000.0,00.01,026.2,025.6,000.6,-06.1,-00.3,-0.07,00.00,01950.29

20151229004907,100901,v3.1.2 11/1/2010,002,0000000,1451350140,45.47,45.46,09.976,09.940,4.558,4.573,029.2,029.0,04.4,04.0,-06.2,004.6,-04.2,0001,-006,1024.4,-50.0,00.0,00.6,0.990,-00.3,000.0,00.05,027.7,027.3,000.4,-06.1,-00.3,-0.09,00.00,01950.29

20151229004937,100901,v3.1.2 11/1/2010,002,0000000,1451350170,45.49,45.49,10.020,09.991,4.540,4.553,023.9,022.6,05.2,04.7,-06.2,004.6,-04.2,0001,-006,1024.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.18,027.7,027.3,000.4,-06.1,-00.3,-0.09,00.00,01950.29

20151229005007,100901,v3.1.2 11/1/2010,002,0000000,1451350200,45.50,45.50,10.042,10.016,4.531,4.543,022.1,020.1,06.5,06.1,-06.2,004.6,-04.2,0001,-006,1024.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.27,027.0,026.3,000.7,-06.1,-00.3,-0.06,00.00,01950.29

20151229005037,100901,v3.1.2 11/1/2010,002,0000000,1451350230,45.51,45.52,10.025,09.995,4.540,4.554,028.7,026.9,07.2,06.6,-06.2,004.6,-04.2,0001,-007,1024.6,-50.0,00.0,00.5,0.996,-00.3,000.0,00.24,027.0,026.3,000.7,-06.1,-00.3,-0.06,00.00,01950.29

20151229005107,100901,v3.1.2 11/1/2010,002,0000000,1451350260,45.49,45.49,10.005,09.964,4.547,4.565,031.4,028.8,05.9,04.6,-06.2,004.6,-04.2,0001,-008,1024.5,-50.0,00.0,00.6,0.991,-00.3,000.0,00.33,029.0,028.2,000.9,-06.2,-00.3,-0.04,00.00,01950.29

20151229005137,100901,v3.1.2 11/1/2010,002,0000000,1451350290,45.51,45.50,10.015,09.992,4.544,4.554,027.7,024.5,05.7,05.4,-06.2,004.6,-04.2,0001,-008,1024.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.39,029.0,028.2,000.9,-06.2,-00.3,-0.04,00.00,01950.29

20151229005207,100901,v3.1.2 11/1/2010,002,0000000,1451350320,45.50,45.50,10.008,09.986,4.546,4.556,026.0,024.1,05.3,05.2,-06.2,004.6,-04.2,0001,-007,1024.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.25,029.2,027.9,001.3,-06.2,-00.3,00.00,00.00,01950.29

20151229005237,100901,v3.1.2 11/1/2010,002,0000000,1451350350,45.49,45.49,10.005,09.977,4.546,4.560,025.0,024.1,05.0,04.7,-06.2,004.6,-04.2,0001,-007,1024.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,029.2,027.9,001.3,-06.2,-00.3,00.00,00.00,01950.29

20151229005307,100901,v3.1.2 11/1/2010,002,0000000,1451350380,45.48,45.48,10.013,09.988,4.543,4.554,022.6,021.7,04.8,04.7,-06.2,004.6,-04.2,0001,-007,1024.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.13,026.3,024.8,001.5,-06.2,-00.3,00.03,00.00,01950.29

20151229005337,100901,v3.1.2 11/1/2010,002,0000000,1451350410,45.48,45.48,10.010,09.978,4.544,4.557,021.8,020.9,04.8,04.4,-06.2,004.7,-04.2,0001,-006,1024.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.14,026.3,024.8,001.5,-06.2,-00.3,00.03,00.00,01950.29

20151229005407,100901,v3.1.2 11/1/2010,002,0000000,1451350440,45.43,45.41,09.989,09.958,4.548,4.560,021.1,019.2,03.8,03.3,-06.1,004.6,-04.1,0001,-006,1024.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.25,024.6,022.8,001.8,-06.2,-00.3,00.07,00.00,01950.29

20151229005437,100901,v3.1.2 11/1/2010,002,0000000,1451350470,45.50,45.51,10.040,10.016,4.532,4.543,021.4,019.6,06.3,06.1,-06.1,004.6,-04.1,0001,-006,1024.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.25,024.6,022.8,001.8,-06.2,-00.3,00.07,00.00,01950.29

20151229005507,100901,v3.1.2 11/1/2010,002,0000000,1451350500,45.51,45.51,10.030,10.004,4.537,4.549,026.7,026.0,06.9,06.7,-06.1,004.6,-04.1,0001,-006,1024.6,-50.0,00.0,00.5,0.998,-00.3,000.0,00.12,025.6,024.0,001.6,-06.2,-00.3,00.04,00.00,01950.29

20151229005537,100901,v3.1.2 11/1/2010,002,0000000,1451350530,45.50,45.52,10.020,09.998,4.541,4.553,030.5,029.7,06.8,06.7,-06.2,004.6,-04.2,0001,-007,1024.7,-50.0,00.0,00.6,0.988,-00.3,000.0,00.12,025.6,024.0,001.6,-06.2,-00.3,00.04,00.00,01950.29

20151229005607,100901,v3.1.2 11/1/2010,002,0000000,1451350560,45.50,45.50,10.002,09.976,4.550,4.561,030.1,029.2,05.7,05.5,-06.2,004.6,-04.2,0001,-006,1024.6,-50.0,00.0,00.6,0.990,-00.3,000.0,00.14,025.3,024.0,001.2,-06.2,-00.3,00.00,00.00,01950.29

20151229005637,100901,v3.1.2 11/1/2010,002,0000000,1451350590,45.52,45.51,10.037,10.012,4.535,4.546,028.9,028.7,07.2,07.3,-06.2,004.6,-04.2,0001,-006,1024.7,-50.0,00.0,00.6,0.991,-00.3,000.0,00.06,025.3,024.0,001.2,-06.2,-00.3,00.00,00.00,01950.29

20151229005707,100901,v3.1.2 11/1/2010,002,0000000,1451350620,45.52,45.53,10.048,10.006,4.530,4.550,031.2,029.9,08.5,07.2,-06.2,004.6,-04.2,0001,-006,1024.6,-50.0,00.0,00.6,0.988,-00.3,000.0,00.18,026.3,025.2,001.1,-06.2,-00.3,-0.01,00.00,01950.29

20151229005737,100901,v3.1.2 11/1/2010,002,0000000,1451350650,45.52,45.52,10.012,09.986,4.546,4.558,035.6,032.4,07.5,06.8,-06.3,004.6,-04.2,0001,-006,1024.6,-50.0,00.0,00.8,0.978,-00.3,000.0,00.39,026.3,025.2,001.1,-06.2,-00.3,-0.01,00.00,01950.29

20151229005807,100901,v3.1.2 11/1/2010,002,0000000,1451350680,45.52,45.53,10.021,10.004,4.542,4.551,035.9,032.5,07.6,07.4,-06.3,004.6,-04.3,0001,-006,1024.7,-50.0,00.0,00.8,0.978,-00.3,000.0,00.41,029.0,027.4,001.6,-06.2,-00.3,00.05,00.00,01950.29

20151229005837,100901,v3.1.2 11/1/2010,002,0000000,1451350710,45.51,45.52,10.003,09.984,4.550,4.559,035.0,033.1,06.9,07.0,-06.4,004.6,-04.4,0001,-005,1024.6,-50.0,00.0,00.8,0.976,-00.3,000.0,00.24,029.0,027.4,001.6,-06.2,-00.3,00.05,00.00,01950.29

20151229005907,100901,v3.1.2 11/1/2010,002,0000000,1451350740,45.52,45.52,10.022,09.999,4.542,4.553,033.4,033.7,07.2,07.5,-06.4,004.6,-04.4,0001,-005,1024.7,-50.0,00.0,00.8,0.973,-00.3,000.0,00.00,031.5,030.3,001.2,-06.2,-00.3,-0.00,00.00,01950.29

20151229005937,100901,v3.1.2 11/1/2010,002,0000000,1451350770,45.50,45.51,09.995,09.964,4.552,4.567,031.2,031.7,05.7,05.4,-06.3,004.6,-04.3,0001,-005,1024.6,-50.0,00.0,00.7,0.981,-00.3,000.0,-0.02,031.5,030.3,001.2,-06.2,-00.3,-0.00,00.00,01950.29