20151229010007,100901,v3.1.2 11/1/2010,002,0000000,1451350800,45.46,45.46,09.989,09.960,4.551,4.564,026.7,026.0,04.4,04.0,-06.2,004.6,-04.2,0001,-005,1024.6,-50.0,00.0,00.5,0.998,-00.3,000.0,00.12,031.5,030.3,001.2,-06.2,-00.3,-0.00,00.00,01950.29 20151229010037,100901,v3.1.2 11/1/2010,002,0000000,1451350830,45.45,45.44,09.996,09.970,4.546,4.558,020.7,019.6,04.0,03.9,-06.2,004.7,-04.2,0001,-005,1024.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.17,031.5,030.3,001.2,-06.2,-00.3,-0.00,00.00,01950.29 20151229010107,100901,v3.1.2 11/1/2010,002,0000000,1451350860,45.49,45.50,10.037,10.017,4.532,4.542,019.4,018.6,05.5,05.6,-06.2,004.7,-04.2,0001,-005,1024.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,029.3,028.2,001.2,-06.3,-00.3,-0.00,00.00,01950.29 20151229010137,100901,v3.1.2 11/1/2010,002,0000000,1451350890,45.52,45.53,10.043,10.016,4.533,4.545,026.5,026.4,07.8,07.8,-06.2,004.6,-04.2,0001,-006,1024.6,-50.0,00.0,00.5,0.997,-00.3,000.0,00.05,029.3,028.2,001.2,-06.3,-00.3,-0.00,00.00,01950.29 20151229010207,100901,v3.1.2 11/1/2010,002,0000000,1451350920,45.52,45.53,10.050,10.025,4.530,4.542,031.6,032.4,08.0,08.2,-06.2,004.6,-04.2,0001,-005,1024.6,-50.0,00.0,00.8,0.978,-00.3,000.0,-0.05,029.4,028.7,000.8,-06.2,-00.3,-0.05,00.00,01950.29 20151229010237,100901,v3.1.2 11/1/2010,002,0000000,1451350950,45.54,45.54,10.034,10.016,4.539,4.547,036.9,037.8,09.2,09.9,-06.2,004.6,-04.2,0001,-006,1024.7,-50.0,00.0,01.0,0.951,-00.3,000.0,-0.06,029.4,028.7,000.8,-06.2,-00.3,-0.05,00.00,01950.29 20151229010307,100901,v3.1.2 11/1/2010,002,0000000,1451350980,45.51,45.52,09.985,09.951,4.558,4.574,039.9,040.6,06.4,06.0,-06.3,004.6,-04.3,0001,-006,1024.5,-50.0,00.0,01.1,0.934,-00.3,000.0,-0.05,030.2,030.3,-00.0,-06.2,-00.3,-0.14,00.00,01950.29 20151229010337,100901,v3.1.2 11/1/2010,002,0000000,1451351010,45.47,45.48,09.989,09.969,4.552,4.562,028.9,029.0,04.4,04.5,-06.3,004.6,-04.3,0001,-005,1024.6,-50.0,00.0,00.6,0.990,-00.3,000.0,00.02,030.2,030.3,-00.0,-06.2,-00.3,-0.14,00.00,01950.29 20151229010407,100901,v3.1.2 11/1/2010,002,0000000,1451351040,45.50,45.51,10.022,09.993,4.540,4.554,022.9,022.7,05.7,05.5,-06.3,004.6,-04.3,0001,-005,1024.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,028.1,028.1,000.1,-06.2,-00.3,-0.13,00.00,01950.29 20151229010437,100901,v3.1.2 11/1/2010,002,0000000,1451351070,45.50,45.50,10.019,09.987,4.541,4.555,024.2,023.4,05.5,04.9,-06.2,004.6,-04.2,0001,-005,1024.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,028.1,028.1,000.1,-06.2,-00.3,-0.13,00.00,01950.29 20151229010507,100901,v3.1.2 11/1/2010,002,0000000,1451351100,45.50,45.50,10.021,10.007,4.541,4.547,024.5,023.2,05.6,06.0,-06.2,004.6,-04.2,0001,-004,1024.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.18,027.7,027.5,000.2,-06.2,-00.3,-0.12,00.00,01950.29 20151229010537,100901,v3.1.2 11/1/2010,002,0000000,1451351130,45.54,45.54,10.061,10.034,4.526,4.538,030.2,030.7,09.2,09.4,-06.3,004.6,-04.3,0001,-005,1024.6,-50.0,00.0,00.7,0.985,-00.3,000.0,-0.02,027.7,027.5,000.2,-06.2,-00.3,-0.12,00.00,01950.29 20151229010607,100901,v3.1.2 11/1/2010,002,0000000,1451351160,45.54,45.56,10.043,10.018,4.535,4.547,039.2,040.7,09.8,10.0,-06.3,004.6,-04.3,0001,-006,1024.7,-50.0,00.0,01.1,0.933,-00.3,000.0,-0.14,031.6,031.9,-00.3,-06.2,-00.3,-0.17,00.00,01950.29 20151229010637,100901,v3.1.2 11/1/2010,002,0000000,1451351190,45.51,45.51,09.981,09.952,4.560,4.573,038.9,038.9,05.9,05.7,-06.3,004.6,-04.3,0001,-005,1024.6,-50.0,00.0,01.1,0.944,-00.3,000.0,00.02,031.6,031.9,-00.3,-06.2,-00.3,-0.17,00.00,01950.29 20151229010707,100901,v3.1.2 11/1/2010,002,0000000,1451351220,45.51,45.51,10.009,09.986,4.546,4.557,030.9,030.2,05.9,06.0,-06.3,004.6,-04.3,0001,-005,1024.7,-50.0,00.0,00.7,0.987,-00.3,000.0,00.10,031.5,031.5,-00.0,-06.3,-00.3,-0.14,00.00,01950.29 20151229010737,100901,v3.1.2 11/1/2010,002,0000000,1451351250,45.50,45.50,10.000,09.981,4.550,4.559,026.5,026.7,05.1,05.5,-06.2,004.6,-04.2,0001,-004,1024.8,-50.0,00.0,00.5,0.996,-00.3,000.0,00.01,031.5,031.5,-00.0,-06.3,-00.3,-0.14,00.00,01950.29 20151229010807,100901,v3.1.2 11/1/2010,002,0000000,1451351280,45.50,45.51,10.012,09.982,4.544,4.559,025.5,026.3,05.4,05.3,-06.2,004.6,-04.2,0001,-005,1024.7,-50.0,00.0,00.5,0.997,-00.3,000.0,-0.05,028.6,028.6,-00.0,-06.2,-00.3,-0.14,00.00,01950.29 20151229010837,100901,v3.1.2 11/1/2010,002,0000000,1451351310,45.49,45.48,10.011,09.982,4.544,4.556,023.8,023.1,05.0,04.5,-06.2,004.6,-04.2,0001,-005,1024.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.10,028.6,028.6,-00.0,-06.2,-00.3,-0.14,00.00,01950.29 20151229010907,100901,v3.1.2 11/1/2010,002,0000000,1451351340,45.50,45.50,10.021,09.997,4.541,4.552,024.1,022.3,05.7,05.6,-06.2,004.6,-04.2,0001,-005,1024.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.23,028.8,028.6,000.3,-06.2,-00.3,-0.11,00.00,01950.29 20151229010937,100901,v3.1.2 11/1/2010,002,0000000,1451351370,45.49,45.50,10.000,09.980,4.549,4.559,025.9,024.9,05.0,05.0,-06.2,004.6,-04.2,0001,-005,1024.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.15,028.8,028.6,000.3,-06.2,-00.3,-0.11,00.00,01950.29 20151229011007,100901,v3.1.2 11/1/2010,002,0000000,1451351400,45.49,45.50,10.008,09.986,4.545,4.556,024.3,024.2,04.9,05.0,-06.2,004.6,-04.2,0001,-005,1024.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,028.8,028.7,000.0,-06.2,-00.3,-0.13,00.00,01950.29 20151229011039,100901,v3.1.2 11/1/2010,002,0000000,1451351430,45.50,45.50,10.021,09.987,4.540,4.555,022.6,022.7,05.4,04.9,-06.2,004.6,-04.2,0001,-005,1024.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,028.8,028.7,000.0,-06.2,-00.3,-0.13,00.00,01950.29 20151229011109,100901,v3.1.2 11/1/2010,002,0000000,1451351460,45.50,45.51,10.020,09.997,4.541,4.552,024.7,023.8,05.8,05.7,-06.2,004.6,-04.2,0001,-005,1024.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,025.9,025.4,000.5,-06.2,-00.3,-0.08,00.00,01950.29 20151229011139,100901,v3.1.2 11/1/2010,002,0000000,1451351490,45.51,45.51,10.028,10.001,4.538,4.550,025.5,025.1,05.9,06.0,-06.1,004.6,-04.2,0001,-005,1024.7,-50.0,00.0,00.5,0.999,-00.3,000.0,00.08,025.9,025.4,000.5,-06.2,-00.3,-0.08,00.00,01950.29 20151229011209,100901,v3.1.2 11/1/2010,002,0000000,1451351520,45.51,45.51,10.032,10.001,4.536,4.551,025.9,026.3,06.5,06.3,-06.1,004.6,-04.1,0001,-005,1024.7,-50.0,00.0,00.5,0.997,-00.3,000.0,-0.02,024.9,024.6,000.3,-06.2,-00.3,-0.10,00.00,01950.29 20151229011239,100901,v3.1.2 11/1/2010,002,0000000,1451351550,45.53,45.53,10.054,10.025,4.528,4.541,028.8,029.1,08.2,08.1,-06.1,004.6,-04.1,0001,-006,1024.7,-50.0,00.0,00.6,0.990,-00.3,000.0,00.00,024.9,024.6,000.3,-06.2,-00.3,-0.10,00.00,01950.29 20151229011309,100901,v3.1.2 11/1/2010,002,0000000,1451351580,45.53,45.54,10.027,10.002,4.540,4.553,034.1,034.3,08.1,08.2,-06.1,004.6,-04.1,0001,-006,1024.7,-50.0,00.0,00.8,0.970,-00.3,000.0,00.01,026.6,026.2,000.4,-06.2,-00.3,-0.09,00.00,01950.29 20151229011339,100901,v3.1.2 11/1/2010,002,0000000,1451351610,45.52,45.52,10.015,09.983,4.545,4.560,036.3,036.5,07.4,07.2,-06.1,004.6,-04.1,0001,-006,1024.7,-50.0,00.0,00.9,0.959,-00.3,000.0,00.01,026.6,026.2,000.4,-06.2,-00.3,-0.09,00.00,01950.29 20151229011409,100901,v3.1.2 11/1/2010,002,0000000,1451351640,45.51,45.51,10.006,09.981,4.549,4.560,033.0,032.4,06.3,06.2,-06.1,004.6,-04.1,0001,-006,1024.6,-50.0,00.0,00.8,0.978,-00.3,000.0,00.10,028.4,028.2,000.2,-06.1,-00.3,-0.11,00.00,01950.29 20151229011439,100901,v3.1.2 11/1/2010,002,0000000,1451351670,45.47,45.47,09.988,09.959,4.553,4.566,027.6,026.9,04.5,04.3,-06.2,004.6,-04.2,0001,-006,1024.6,-50.0,00.0,00.5,0.996,-00.3,000.0,00.11,028.4,028.2,000.2,-06.1,-00.3,-0.11,00.00,01950.29 20151229011509,100901,v3.1.2 11/1/2010,002,0000000,1451351700,45.49,45.50,10.012,09.994,4.544,4.553,023.3,023.4,05.0,05.3,-06.2,004.6,-04.2,0001,-005,1024.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,028.2,028.0,000.2,-06.1,-00.3,-0.12,00.00,01950.29 20151229011539,100901,v3.1.2 11/1/2010,002,0000000,1451351730,45.50,45.52,10.033,10.010,4.536,4.547,024.5,025.4,06.5,06.9,-06.2,004.6,-04.2,0001,-005,1024.6,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.06,028.2,028.0,000.2,-06.1,-00.3,-0.12,00.00,01950.29 20151229011609,100901,v3.1.2 11/1/2010,002,0000000,1451351760,45.49,45.49,10.005,09.971,4.547,4.563,026.8,026.8,05.3,04.7,-06.3,004.6,-04.3,0001,-005,1024.6,-50.0,00.0,00.5,0.996,-00.3,000.0,00.03,028.6,028.6,-00.0,-06.2,-00.3,-0.14,00.00,01950.29 20151229011639,100901,v3.1.2 11/1/2010,002,0000000,1451351790,45.47,45.43,10.000,09.956,4.547,4.563,024.8,022.1,04.6,03.5,-06.4,004.6,-04.4,0001,-004,1024.7,-50.0,00.0,00.3,1.000,-00.3,000.0,00.34,028.6,028.6,-00.0,-06.2,-00.3,-0.14,00.00,01950.29 20151229011709,100901,v3.1.2 11/1/2010,002,0000000,1451351820,45.47,45.43,10.010,09.970,4.543,4.557,021.8,017.7,04.8,03.6,-06.4,004.6,-04.4,0001,-004,1024.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.50,027.8,026.9,000.9,-06.2,-00.3,-0.03,00.00,01950.29 20151229011739,100901,v3.1.2 11/1/2010,002,0000000,1451351850,45.44,45.41,09.996,09.963,4.546,4.558,020.7,016.5,04.1,03.3,-06.3,004.6,-04.3,0001,-004,1024.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.51,027.8,026.9,000.9,-06.2,-00.3,-0.03,00.00,01950.29 20151229011809,100901,v3.1.2 11/1/2010,002,0000000,1451351880,45.44,45.42,09.999,09.973,4.545,4.554,019.3,015.7,03.9,03.4,-06.3,004.6,-04.3,0001,-004,1024.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.44,024.9,023.2,001.7,-06.3,-00.3,00.05,00.00,01950.29 20151229011839,100901,v3.1.2 11/1/2010,002,0000000,1451351910,45.48,45.49,10.024,10.004,4.537,4.547,018.9,016.9,04.8,04.9,-06.3,004.6,-04.3,0001,-004,1024.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.26,024.9,023.2,001.7,-06.3,-00.3,00.05,00.00,01950.29 20151229011909,100901,v3.1.2 11/1/2010,002,0000000,1451351940,45.50,45.51,10.038,10.014,4.533,4.544,022.6,021.5,06.4,06.2,-06.3,004.6,-04.3,0001,-004,1024.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.16,022.8,021.0,001.7,-06.3,-00.3,00.06,00.00,01950.29 20151229011939,100901,v3.1.2 11/1/2010,002,0000000,1451351970,45.52,45.53,10.051,10.010,4.529,4.548,029.1,027.1,08.3,07.0,-06.3,004.6,-04.3,0001,-004,1024.8,-50.0,00.0,00.5,0.996,-00.3,000.0,00.27,022.8,021.0,001.7,-06.3,-00.3,00.06,00.00,01950.29 20151229012009,100901,v3.1.2 11/1/2010,002,0000000,1451352000,45.51,45.52,09.999,09.987,4.551,4.558,034.4,031.4,06.8,06.7,-06.4,004.6,-04.4,0001,-003,1024.8,-50.0,00.0,00.7,0.983,-00.3,000.0,00.37,025.0,022.6,002.4,-06.3,-00.3,00.13,00.00,01950.29 20151229012039,100901,v3.1.2 11/1/2010,002,0000000,1451352030,45.49,45.50,09.998,09.980,4.550,4.560,030.2,028.7,04.9,05.2,-06.4,004.6,-04.4,0001,-003,1024.8,-50.0,00.0,00.6,0.991,-00.3,000.0,00.20,025.0,022.6,002.4,-06.3,-00.3,00.13,00.00,01950.29 20151229012109,100901,v3.1.2 11/1/2010,002,0000000,1451352060,45.50,45.49,10.017,09.986,4.542,4.556,023.5,023.8,05.3,05.1,-06.3,004.6,-04.3,0001,-004,1024.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,024.3,022.0,002.3,-06.3,-00.3,00.12,00.00,01950.29 20151229012139,100901,v3.1.2 11/1/2010,002,0000000,1451352090,45.50,45.50,10.007,09.984,4.547,4.558,024.9,024.7,05.3,05.4,-06.3,004.6,-04.3,0001,-004,1024.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,024.3,022.0,002.3,-06.3,-00.3,00.12,00.00,01950.29 20151229012209,100901,v3.1.2 11/1/2010,002,0000000,1451352120,45.49,45.48,10.014,09.977,4.543,4.559,025.1,024.2,05.2,04.5,-06.3,004.6,-04.3,0001,-004,1024.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,025.0,023.3,001.7,-06.3,-00.3,00.05,00.00,01950.29 20151229012239,100901,v3.1.2 11/1/2010,002,0000000,1451352150,45.49,45.49,10.012,09.985,4.544,4.556,023.9,021.3,05.3,04.5,-06.2,004.6,-04.3,0001,-004,1024.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.32,025.0,023.3,001.7,-06.3,-00.3,00.05,00.00,01950.29 20151229012309,100901,v3.1.2 11/1/2010,002,0000000,1451352180,45.50,45.51,10.033,10.008,4.536,4.547,024.9,021.1,06.4,05.6,-06.3,004.6,-04.3,0001,-004,1024.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.46,026.1,024.4,001.7,-06.3,-00.3,00.06,00.00,01950.29 20151229012339,100901,v3.1.2 11/1/2010,002,0000000,1451352210,45.51,45.52,10.031,10.013,4.537,4.546,028.2,025.4,07.2,07.1,-06.4,004.6,-04.3,0001,-004,1024.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.36,026.1,024.4,001.7,-06.3,-00.3,00.06,00.00,01950.29 20151229012409,100901,v3.1.2 11/1/2010,002,0000000,1451352240,45.51,45.51,09.998,09.976,4.551,4.561,030.9,029.5,05.7,05.6,-06.5,004.6,-04.4,0001,-003,1024.7,-50.0,00.0,00.6,0.989,-00.3,000.0,00.20,027.8,026.0,001.8,-06.3,-00.3,00.06,00.00,01950.29 20151229012439,100901,v3.1.2 11/1/2010,002,0000000,1451352270,45.50,45.51,10.015,09.996,4.543,4.553,027.5,026.9,05.6,05.8,-06.5,004.6,-04.5,0001,-003,1024.8,-50.0,00.0,00.5,0.996,-00.3,000.0,00.10,027.8,026.0,001.8,-06.3,-00.3,00.06,00.00,01950.29 20151229012509,100901,v3.1.2 11/1/2010,002,0000000,1451352300,45.48,45.49,10.002,09.979,4.547,4.558,023.5,023.6,04.7,04.7,-06.5,004.6,-04.5,0001,-003,1024.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,025.6,024.4,001.2,-06.4,-00.3,-0.01,00.00,01950.29 20151229012539,100901,v3.1.2 11/1/2010,002,0000000,1451352330,45.44,45.46,09.994,09.976,4.547,4.557,020.9,021.2,03.9,04.1,-06.5,004.6,-04.5,0001,-003,1024.7,-50.0,00.0,00.3,1.000,-00.3,000.0,00.01,025.6,024.4,001.2,-06.4,-00.3,-0.01,00.00,01950.29 20151229012609,100901,v3.1.2 11/1/2010,002,0000000,1451352360,45.44,45.44,10.001,09.969,4.544,4.558,018.8,018.8,04.0,03.7,-06.4,004.6,-04.4,0001,-003,1024.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,024.7,023.4,001.2,-06.4,-00.3,00.00,00.00,01950.29 20151229012639,100901,v3.1.2 11/1/2010,002,0000000,1451352390,45.46,45.41,10.011,09.960,4.540,4.559,018.5,016.8,04.4,03.1,-06.3,004.6,-04.3,0001,-003,1024.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.23,024.7,023.4,001.2,-06.4,-00.3,00.00,00.00,01950.29 20151229012709,100901,v3.1.2 11/1/2010,002,0000000,1451352420,45.44,45.41,09.999,09.969,4.544,4.555,018.7,014.7,03.9,03.2,-06.3,004.6,-04.3,0001,-004,1024.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.49,023.4,021.5,001.8,-06.4,-00.3,00.07,00.00,01950.29 20151229012739,100901,v3.1.2 11/1/2010,002,0000000,1451352450,45.44,45.43,10.003,09.981,4.542,4.552,018.3,014.6,04.0,03.6,-06.2,004.6,-04.2,0001,-003,1024.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.46,023.4,021.5,001.8,-06.4,-00.3,00.07,00.00,01950.29 20151229012809,100901,v3.1.2 11/1/2010,002,0000000,1451352480,45.51,45.52,10.056,10.035,4.526,4.536,021.9,020.4,07.2,07.3,-06.2,004.6,-04.2,0001,-004,1024.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.21,022.8,021.4,001.4,-06.4,-00.3,00.02,00.00,01950.29 20151229012839,100901,v3.1.2 11/1/2010,002,0000000,1451352510,45.48,45.49,09.989,09.964,4.553,4.565,026.9,026.7,04.7,04.6,-06.2,004.6,-04.2,0001,-004,1024.8,-50.0,00.0,00.5,0.996,-00.3,000.0,00.07,022.8,021.4,001.4,-06.4,-00.3,00.02,00.00,01950.29 20151229012909,100901,v3.1.2 11/1/2010,002,0000000,1451352540,45.43,45.43,09.988,09.965,4.548,4.559,022.8,022.7,03.7,03.8,-06.1,004.6,-04.1,0001,-004,1024.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,021.2,020.1,001.1,-06.3,-00.3,-0.01,00.00,01950.29 20151229012939,100901,v3.1.2 11/1/2010,002,0000000,1451352570,45.50,45.50,10.038,10.013,4.533,4.545,019.1,019.0,05.6,05.5,-06.1,004.6,-04.1,0001,-004,1024.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,021.2,020.1,001.1,-06.3,-00.3,-0.01,00.00,01950.29 20151229013009,100901,v3.1.2 11/1/2010,002,0000000,1451352600,45.51,45.51,10.033,10.007,4.536,4.548,024.5,024.2,06.6,06.5,-06.1,004.6,-04.1,0001,-005,1024.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,021.3,020.2,001.2,-06.2,-00.3,-0.00,00.00,01950.29 20151229013039,100901,v3.1.2 11/1/2010,002,0000000,1451352630,45.51,45.51,10.022,09.991,4.541,4.555,030.1,029.4,06.9,06.4,-06.1,004.6,-04.1,0001,-005,1024.9,-50.0,00.0,00.6,0.989,-00.3,000.0,00.12,021.3,020.2,001.2,-06.2,-00.3,-0.00,00.00,01950.29 20151229013109,100901,v3.1.2 11/1/2010,002,0000000,1451352660,45.50,45.49,09.995,09.966,4.552,4.565,029.3,028.1,05.0,04.7,-06.1,004.6,-04.1,0001,-005,1024.8,-50.0,00.0,00.6,0.993,-00.3,000.0,00.16,023.4,022.0,001.4,-06.1,-00.3,00.02,00.00,01950.29 20151229013139,100901,v3.1.2 11/1/2010,002,0000000,1451352690,45.49,45.49,10.012,09.985,4.544,4.555,024.1,023.1,04.9,04.7,-06.1,004.6,-04.1,0001,-005,1024.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.15,023.4,022.0,001.4,-06.1,-00.3,00.02,00.00,01950.29 20151229013209,100901,v3.1.2 11/1/2010,002,0000000,1451352720,45.49,45.49,10.014,09.991,4.542,4.554,021.7,020.9,04.9,04.9,-06.1,004.6,-04.1,0001,-005,1024.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.12,024.0,023.3,000.8,-06.1,-00.3,-0.05,00.00,01950.29 20151229013239,100901,v3.1.2 11/1/2010,002,0000000,1451352750,45.50,45.51,10.027,10.005,4.538,4.549,023.6,023.6,06.0,06.2,-06.0,004.6,-04.0,0001,-005,1024.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,024.0,023.3,000.8,-06.1,-00.3,-0.05,00.00,01950.29 20151229013309,100901,v3.1.2 11/1/2010,002,0000000,1451352780,45.51,45.51,10.025,09.998,4.539,4.552,026.3,026.7,06.3,06.2,-06.0,004.6,-04.0,0001,-005,1025.0,-50.0,00.0,00.5,0.996,-00.3,000.0,-0.01,024.9,024.5,000.4,-06.1,-00.3,-0.09,00.00,01950.29 20151229013339,100901,v3.1.2 11/1/2010,002,0000000,1451352810,45.51,45.52,10.022,10.000,4.541,4.552,029.8,029.6,07.0,07.1,-06.0,004.6,-04.0,0001,-005,1024.9,-50.0,00.0,00.6,0.988,-00.3,000.0,00.06,024.9,024.5,000.4,-06.1,-00.3,-0.09,00.00,01950.29 20151229013409,100901,v3.1.2 11/1/2010,002,0000000,1451352840,45.53,45.53,10.041,10.007,4.535,4.550,033.5,033.3,08.4,08.1,-06.1,004.6,-04.1,0001,-006,1024.9,-50.0,00.0,00.8,0.974,-00.3,000.0,00.06,027.1,026.7,000.4,-06.1,-00.3,-0.09,00.00,01950.29 20151229013439,100901,v3.1.2 11/1/2010,002,0000000,1451352870,45.54,45.54,10.056,10.022,4.529,4.545,037.5,037.2,10.2,09.6,-06.2,004.6,-04.2,0001,-006,1024.8,-50.0,00.0,01.0,0.955,-00.3,000.0,00.07,027.1,026.7,000.4,-06.1,-00.3,-0.09,00.00,01950.29 20151229013509,100901,v3.1.2 11/1/2010,002,0000000,1451352900,45.54,45.54,10.018,09.977,4.546,4.564,042.7,040.5,09.3,08.0,-06.3,004.7,-04.3,0001,-006,1024.8,-50.0,00.0,01.1,0.934,-00.3,000.0,00.28,030.7,029.9,000.8,-06.1,-00.3,-0.05,00.00,01950.29 20151229013539,100901,v3.1.2 11/1/2010,002,0000000,1451352930,45.52,45.52,09.998,09.976,4.553,4.563,040.9,036.9,07.2,06.5,-06.3,004.7,-04.3,0001,-006,1024.9,-50.0,00.0,01.0,0.957,-00.3,000.0,00.48,030.7,029.9,000.8,-06.1,-00.3,-0.05,00.00,01950.29 20151229013609,100901,v3.1.2 11/1/2010,002,0000000,1451352960,45.50,45.51,09.999,09.971,4.550,4.564,032.7,029.1,05.9,05.1,-06.3,004.7,-04.4,0001,-005,1024.9,-50.0,00.0,00.6,0.990,-00.3,000.0,00.44,031.4,030.1,001.3,-06.2,-00.3,00.01,00.00,01950.29 20151229013639,100901,v3.1.2 11/1/2010,002,0000000,1451352990,45.46,45.44,09.986,09.962,4.552,4.562,026.1,022.7,04.3,03.8,-06.3,004.7,-04.3,0001,-005,1024.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.41,031.4,030.1,001.3,-06.2,-00.3,00.01,00.00,01950.29 20151229013709,100901,v3.1.2 11/1/2010,002,0000000,1451353020,45.46,45.44,10.008,09.978,4.543,4.554,020.9,017.5,04.4,03.8,-06.3,004.7,-04.3,0001,-004,1024.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.41,031.2,029.4,001.8,-06.2,-00.3,00.06,00.00,01950.29 20151229013739,100901,v3.1.2 11/1/2010,002,0000000,1451353050,45.47,45.45,10.014,09.979,4.540,4.554,019.7,016.6,04.8,03.8,-06.3,004.7,-04.2,0001,-004,1024.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.38,031.2,029.4,001.8,-06.2,-00.3,00.06,00.00,01950.29 20151229013809,100901,v3.1.2 11/1/2010,002,0000000,1451353080,45.47,45.48,10.008,09.991,4.544,4.552,020.9,018.5,04.5,04.5,-06.2,004.7,-04.2,0001,-004,1024.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.30,030.1,027.8,002.3,-06.2,-00.3,00.13,00.00,01950.29 20151229013839,100901,v3.1.2 11/1/2010,002,0000000,1451353110,45.45,45.47,09.998,09.979,4.546,4.556,020.3,020.2,04.0,04.3,-06.2,004.7,-04.2,0001,-004,1024.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,030.1,027.8,002.3,-06.2,-00.3,00.13,00.00,01950.29 20151229013909,100901,v3.1.2 11/1/2010,002,0000000,1451353140,45.46,45.42,10.010,09.961,4.541,4.560,018.9,019.1,04.3,03.4,-06.3,004.7,-04.2,0001,-003,1024.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,027.2,024.9,002.3,-06.3,-00.3,00.12,00.00,01950.29 20151229013939,100901,v3.1.2 11/1/2010,002,0000000,1451353170,45.45,45.41,10.005,09.965,4.543,4.556,018.9,016.0,04.2,03.2,-06.3,004.7,-04.3,0001,-004,1024.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.37,027.2,024.9,002.3,-06.3,-00.3,00.12,00.00,01950.29 20151229014009,100901,v3.1.2 11/1/2010,002,0000000,1451353200,45.43,45.43,09.997,09.979,4.544,4.553,019.0,014.9,03.9,03.6,-06.2,004.7,-04.2,0001,-004,1024.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.50,022.5,019.8,002.6,-06.3,-00.3,00.16,00.50,01950.29 20151229014039,100901,v3.1.2 11/1/2010,002,0000000,1451353230,45.43,45.44,10.001,09.981,4.543,4.552,017.8,015.8,03.8,03.8,-06.2,004.7,-04.2,0001,-004,1024.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.27,022.5,019.8,002.6,-06.3,-00.3,00.16,00.27,01950.29 20151229014109,100901,v3.1.2 11/1/2010,002,0000000,1451353260,45.44,45.45,10.006,09.983,4.542,4.553,017.2,017.0,03.9,04.1,-06.1,004.7,-04.1,0001,-004,1024.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,019.4,017.4,002.0,-06.2,-00.4,00.09,00.06,01950.29 20151229014139,100901,v3.1.2 11/1/2010,002,0000000,1451353290,45.48,45.48,10.017,09.990,4.540,4.553,018.8,019.0,04.7,04.6,-06.1,004.7,-04.1,0001,-005,1024.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,019.4,017.4,002.0,-06.2,-00.4,00.09,00.01,01950.29 20151229014209,100901,v3.1.2 11/1/2010,002,0000000,1451353320,45.50,45.50,10.025,10.001,4.538,4.549,021.4,020.9,05.3,05.3,-06.1,004.7,-04.1,0001,-005,1024.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.08,019.5,018.1,001.4,-06.2,-00.4,00.02,00.08,01950.29 20151229014239,100901,v3.1.2 11/1/2010,002,0000000,1451353350,45.50,45.51,10.018,09.994,4.542,4.553,024.1,024.8,05.6,06.1,-06.2,004.7,-04.1,0001,-004,1024.8,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.04,019.5,018.1,001.4,-06.2,-00.4,00.02,00.00,01950.29 20151229014309,100901,v3.1.2 11/1/2010,002,0000000,1451353380,45.51,45.51,10.016,09.995,4.543,4.553,026.3,027.8,05.8,06.2,-06.2,004.7,-04.2,0001,-004,1024.8,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.13,020.6,019.9,000.6,-06.2,-00.3,-0.06,00.00,01950.29 20151229014339,100901,v3.1.2 11/1/2010,002,0000000,1451353410,45.49,45.50,10.008,09.980,4.545,4.559,025.4,026.0,05.0,05.0,-06.2,004.7,-04.2,0001,-004,1024.8,-50.0,00.0,00.5,0.998,-00.3,000.0,-0.02,020.6,019.9,000.6,-06.2,-00.3,-0.06,00.00,01950.29 20151229014409,100901,v3.1.2 11/1/2010,002,0000000,1451353440,45.50,45.50,10.025,09.993,4.539,4.554,024.6,024.5,05.8,05.5,-06.2,004.7,-04.2,0001,-004,1024.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,021.7,021.0,000.7,-06.2,-00.3,-0.06,00.00,01950.29 20151229014439,100901,v3.1.2 11/1/2010,002,0000000,1451353470,45.51,45.51,10.026,10.000,4.539,4.551,027.6,027.0,06.8,06.7,-06.2,004.7,-04.2,0001,-005,1024.8,-50.0,00.0,00.5,0.996,-00.3,000.0,00.11,021.7,021.0,000.7,-06.2,-00.3,-0.06,00.00,01950.29 20151229014509,100901,v3.1.2 11/1/2010,002,0000000,1451353500,45.48,45.49,09.992,09.974,4.552,4.561,027.7,027.4,04.6,04.9,-06.2,004.7,-04.2,0001,-005,1024.9,-50.0,00.0,00.5,0.995,-00.3,000.0,00.08,023.4,023.5,-00.1,-06.2,-00.3,-0.14,00.00,01950.29 20151229014539,100901,v3.1.2 11/1/2010,002,0000000,1451353530,45.48,45.49,10.014,09.989,4.542,4.554,022.6,022.6,04.7,04.7,-06.1,004.7,-04.1,0001,-004,1024.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,023.4,023.5,-00.1,-06.2,-00.3,-0.14,00.00,01950.29 20151229014609,100901,v3.1.2 11/1/2010,002,0000000,1451353560,45.49,45.50,10.024,09.997,4.538,4.551,020.7,020.7,05.2,05.1,-06.1,004.7,-04.1,0001,-004,1024.9,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,024.2,024.3,-00.1,-06.2,-00.3,-0.15,00.00,01950.29 20151229014639,100901,v3.1.2 11/1/2010,002,0000000,1451353590,45.50,45.49,10.014,09.988,4.543,4.555,022.9,022.8,05.1,05.1,-06.2,004.7,-04.2,0001,-004,1024.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,024.2,024.3,-00.1,-06.2,-00.3,-0.15,00.00,01950.29 20151229014709,100901,v3.1.2 11/1/2010,002,0000000,1451353620,45.50,45.50,10.021,09.993,4.540,4.554,024.2,023.8,05.5,05.3,-06.1,004.7,-04.2,0001,-004,1024.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,024.7,024.8,-00.1,-06.2,-00.3,-0.15,00.00,01950.29 20151229014739,100901,v3.1.2 11/1/2010,002,0000000,1451353650,45.50,45.51,10.013,09.987,4.544,4.557,025.1,024.6,05.5,05.3,-06.1,004.7,-04.1,0001,-005,1025.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.10,024.7,024.8,-00.1,-06.2,-00.3,-0.15,00.00,01950.29 20151229014809,100901,v3.1.2 11/1/2010,002,0000000,1451353680,45.47,45.47,09.997,09.972,4.548,4.560,024.4,023.6,04.4,04.3,-06.1,004.7,-04.1,0001,-004,1024.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,024.3,024.0,000.3,-06.2,-00.3,-0.10,00.00,01950.29 20151229014839,100901,v3.1.2 11/1/2010,002,0000000,1451353710,45.43,45.43,09.993,09.961,4.547,4.560,020.7,019.8,03.9,03.5,-06.1,004.7,-04.1,0001,-004,1024.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.14,024.3,024.0,000.3,-06.2,-00.3,-0.10,00.00,01950.29 20151229014909,100901,v3.1.2 11/1/2010,002,0000000,1451353740,45.49,45.49,10.027,10.000,4.537,4.549,019.1,018.2,05.0,04.8,-06.1,004.7,-04.1,0001,-004,1024.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,023.2,022.7,000.5,-06.1,-00.3,-0.08,00.00,01950.29 20151229014939,100901,v3.1.2 11/1/2010,002,0000000,1451353770,45.49,45.49,10.011,09.988,4.544,4.554,021.3,020.3,04.7,04.8,-06.1,004.7,-04.1,0001,-004,1024.9,-50.0,00.0,00.3,1.000,-00.3,000.0,00.15,023.2,022.7,000.5,-06.1,-00.3,-0.08,00.00,01950.29 20151229015009,100901,v3.1.2 11/1/2010,002,0000000,1451353800,45.42,45.43,09.987,09.963,4.548,4.560,020.6,020.5,03.6,03.7,-06.0,004.7,-04.0,0001,-004,1024.9,-50.0,00.0,00.3,1.000,-00.3,000.0,00.05,021.8,021.4,000.5,-06.1,-00.3,-0.08,00.00,01950.29 20151229015039,100901,v3.1.2 11/1/2010,002,0000000,1451353830,45.45,45.46,10.011,09.982,4.540,4.554,018.0,018.3,04.2,04.1,-06.0,004.7,-04.0,0001,-004,1024.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,021.8,021.4,000.5,-06.1,-00.3,-0.08,00.00,01950.29 20151229015109,100901,v3.1.2 11/1/2010,002,0000000,1451353860,45.45,45.44,10.003,09.976,4.543,4.556,018.5,017.9,04.1,03.9,-06.1,004.7,-04.1,0001,-004,1024.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,021.4,020.8,000.6,-06.1,-00.3,-0.07,00.00,01950.29 20151229015139,100901,v3.1.2 11/1/2010,002,0000000,1451353890,45.43,45.41,09.996,09.964,4.545,4.558,018.7,017.5,03.8,03.4,-06.1,004.7,-04.1,0001,-004,1024.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,021.4,020.8,000.6,-06.1,-00.3,-0.07,00.00,01950.29 20151229015209,100901,v3.1.2 11/1/2010,002,0000000,1451353920,45.44,45.41,10.003,09.966,4.542,4.556,017.7,015.8,03.9,03.2,-06.1,004.7,-04.1,0001,-004,1024.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,020.1,019.2,000.9,-06.1,-00.4,-0.03,00.00,01950.29 20151229015239,100901,v3.1.2 11/1/2010,002,0000000,1451353950,45.42,45.40,09.998,09.971,4.544,4.553,017.4,014.5,03.7,03.3,-06.1,004.7,-04.1,0002,-004,1024.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.36,020.1,019.2,000.9,-06.1,-00.4,-0.03,00.00,01950.29 20151229015309,100901,v3.1.2 11/1/2010,002,0000000,1451353980,45.42,45.41,09.997,09.971,4.543,4.554,017.1,014.9,03.7,03.4,-06.1,004.7,-04.1,0002,-004,1025.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,018.6,017.5,001.2,-06.1,-00.4,-0.00,00.00,01950.29 20151229015339,100901,v3.1.2 11/1/2010,002,0000000,1451354010,45.44,45.43,10.006,09.979,4.541,4.553,017.1,016.0,04.0,03.8,-06.1,004.7,-04.1,0001,-004,1025.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,018.6,017.5,001.2,-06.1,-00.4,-0.00,00.00,01950.29 20151229015409,100901,v3.1.2 11/1/2010,002,0000000,1451354040,45.45,45.43,10.007,09.972,4.542,4.556,018.1,016.7,04.2,03.6,-06.1,004.7,-04.1,0001,-005,1025.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,018.4,017.2,001.2,-06.1,-00.4,00.01,00.00,01950.29 20151229015439,100901,v3.1.2 11/1/2010,002,0000000,1451354070,45.47,45.46,10.014,09.985,4.540,4.553,018.8,017.1,04.4,04.0,-06.1,004.7,-04.1,0001,-005,1025.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,018.4,017.2,001.2,-06.1,-00.4,00.01,00.00,01950.29 20151229015509,100901,v3.1.2 11/1/2010,002,0000000,1451354100,45.47,45.48,10.019,09.991,4.539,4.552,019.6,018.1,04.8,04.4,-06.2,004.7,-04.1,0001,-004,1025.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,018.2,016.7,001.5,-06.1,-00.4,00.04,00.00,01950.29 20151229015539,100901,v3.1.2 11/1/2010,002,0000000,1451354130,45.49,45.49,10.021,09.996,4.540,4.551,021.4,020.6,05.1,05.1,-06.2,004.7,-04.2,0001,-004,1025.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.12,018.2,016.7,001.5,-06.1,-00.4,00.04,00.00,01950.29 20151229015609,100901,v3.1.2 11/1/2010,002,0000000,1451354160,45.46,45.46,10.000,09.971,4.546,4.559,022.0,021.8,04.3,04.2,-06.3,004.7,-04.3,0001,-004,1025.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.06,018.9,017.5,001.4,-06.1,-00.4,00.03,00.00,01950.29 20151229015639,100901,v3.1.2 11/1/2010,002,0000000,1451354190,45.47,45.48,10.017,09.993,4.539,4.551,020.5,019.9,04.7,04.6,-06.3,004.7,-04.4,0001,-004,1025.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.11,018.9,017.5,001.4,-06.1,-00.4,00.03,00.00,01950.29 20151229015709,100901,v3.1.2 11/1/2010,002,0000000,1451354220,45.49,45.49,10.019,09.990,4.540,4.554,021.0,020.2,05.1,04.8,-06.3,004.7,-04.3,0001,-004,1025.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.13,019.5,018.3,001.2,-06.2,-00.4,00.00,00.00,01950.29 20151229015739,100901,v3.1.2 11/1/2010,002,0000000,1451354250,45.49,45.49,10.013,09.987,4.543,4.555,022.7,021.7,05.0,04.7,-06.2,004.7,-04.3,0001,-004,1024.9,-50.0,00.0,00.3,1.000,-00.3,000.0,00.15,019.5,018.3,001.2,-06.2,-00.4,00.00,00.00,01950.29 20151229015809,100901,v3.1.2 11/1/2010,002,0000000,1451354280,45.46,45.47,09.999,09.977,4.547,4.557,021.8,020.9,04.2,04.2,-06.2,004.8,-04.2,0001,-004,1025.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.14,020.5,019.5,000.9,-06.2,-00.4,-0.03,00.00,01950.29 20151229015839,100901,v3.1.2 11/1/2010,002,0000000,1451354310,45.45,45.46,10.009,09.984,4.541,4.553,019.7,019.2,04.3,04.2,-06.2,004.8,-04.2,0001,-004,1025.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,020.5,019.5,000.9,-06.2,-00.4,-0.03,00.00,01950.29 20151229015909,100901,v3.1.2 11/1/2010,002,0000000,1451354340,45.48,45.48,10.013,09.987,4.542,4.554,019.8,019.4,04.6,04.5,-06.2,004.8,-04.2,0001,-004,1025.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,020.8,020.1,000.8,-06.2,-00.3,-0.05,00.00,01950.29 20151229015939,100901,v3.1.2 11/1/2010,002,0000000,1451354370,45.46,45.45,10.005,09.976,4.544,4.556,020.8,020.0,04.3,04.1,-06.1,004.8,-04.1,0001,-004,1025.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.13,020.8,020.1,000.8,-06.2,-00.3,-0.05,00.00,01950.29