20151229200009,100901,v3.1.2 11/1/2010,002,0000000,1451419200,45.50,45.51,10.021,09.993,4.540,4.554,024.1,024.8,05.5,05.5,-05.9,005.0,-03.9,0001,-002,1025.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,026.6,026.7,-00.1,-06.0,-00.3,-0.14,00.00,01950.36 20151229200039,100901,v3.1.2 11/1/2010,002,0000000,1451419230,45.49,45.50,10.013,09.987,4.543,4.556,023.6,023.6,05.1,04.9,-05.9,005.0,-03.9,0001,-003,1025.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,026.6,026.7,-00.1,-06.0,-00.3,-0.14,00.00,01950.36 20151229200109,100901,v3.1.2 11/1/2010,002,0000000,1451419260,45.50,45.50,10.020,09.994,4.541,4.553,023.7,023.0,05.4,05.3,-05.8,005.0,-03.8,0001,-003,1025.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,026.6,026.6,-00.0,-05.9,-00.3,-0.14,00.00,01950.36 20151229200139,100901,v3.1.2 11/1/2010,002,0000000,1451419290,45.49,45.49,10.014,09.985,4.543,4.556,023.7,022.9,05.1,04.8,-05.8,005.0,-03.8,0001,-003,1025.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,026.6,026.6,-00.0,-05.9,-00.3,-0.14,00.00,01950.36 20151229200209,100901,v3.1.2 11/1/2010,002,0000000,1451419320,45.48,45.48,10.008,09.985,4.545,4.555,022.7,021.9,04.7,04.7,-05.8,005.0,-03.8,0001,-003,1025.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,025.1,024.9,000.1,-05.9,-00.3,-0.12,00.00,01950.36 20151229200239,100901,v3.1.2 11/1/2010,002,0000000,1451419350,45.49,45.50,10.020,09.996,4.540,4.552,021.9,021.8,05.1,05.1,-05.8,005.0,-03.8,0001,-003,1025.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.06,025.1,024.9,000.1,-05.9,-00.3,-0.12,00.00,01950.36 20151229200309,100901,v3.1.2 11/1/2010,002,0000000,1451419380,45.51,45.51,10.027,10.000,4.538,4.551,024.0,023.7,06.0,05.9,-05.8,005.0,-03.8,0001,-003,1025.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,024.2,023.8,000.4,-05.9,-00.3,-0.09,00.00,01950.36 20151229200339,100901,v3.1.2 11/1/2010,002,0000000,1451419410,45.50,45.51,10.017,09.990,4.543,4.555,026.8,025.9,05.9,05.6,-05.8,005.0,-03.8,0001,-004,1025.6,-50.0,00.0,00.5,0.998,-00.3,000.0,00.13,024.2,023.8,000.4,-05.9,-00.3,-0.09,00.00,01950.36 20151229200409,100901,v3.1.2 11/1/2010,002,0000000,1451419440,45.51,45.51,10.016,09.991,4.544,4.555,028.2,027.4,06.1,06.1,-05.8,005.0,-03.8,0001,-004,1025.5,-50.0,00.0,00.5,0.994,-00.3,000.0,00.12,024.5,024.2,000.4,-05.8,-00.3,-0.09,00.00,01950.36 20151229200439,100901,v3.1.2 11/1/2010,002,0000000,1451419470,45.52,45.53,10.040,10.017,4.534,4.545,029.8,029.6,07.7,07.8,-05.8,004.9,-03.8,0001,-004,1025.5,-50.0,00.0,00.6,0.988,-00.3,000.0,00.06,024.5,024.2,000.4,-05.8,-00.3,-0.09,00.00,01950.36 20151229200509,100901,v3.1.2 11/1/2010,002,0000000,1451419500,45.50,45.51,09.991,09.970,4.554,4.564,031.0,030.7,05.5,05.5,-05.8,004.9,-03.8,0001,-004,1025.4,-50.0,00.0,00.7,0.984,-00.3,000.0,00.07,025.9,025.3,000.6,-05.8,-00.3,-0.07,00.00,01950.36 20151229200539,100901,v3.1.2 11/1/2010,002,0000000,1451419530,45.50,45.51,10.017,09.991,4.543,4.555,028.1,028.0,05.8,05.9,-05.8,004.9,-03.8,0001,-004,1025.5,-50.0,00.0,00.6,0.993,-00.3,000.0,00.04,025.9,025.3,000.6,-05.8,-00.3,-0.07,00.00,01950.36 20151229200609,100901,v3.1.2 11/1/2010,002,0000000,1451419560,45.51,45.52,10.037,10.021,4.535,4.543,027.1,027.8,07.2,07.8,-05.9,004.9,-03.8,0001,-003,1025.4,-50.0,00.0,00.6,0.993,-00.3,000.0,-0.04,026.6,026.3,000.3,-05.8,-00.3,-0.10,00.00,01950.36 20151229200639,100901,v3.1.2 11/1/2010,002,0000000,1451419590,45.52,45.52,10.013,09.983,4.546,4.560,031.6,033.2,06.8,07.1,-05.9,004.9,-03.9,0001,-003,1025.5,-50.0,00.0,00.8,0.974,-00.3,000.0,-0.15,026.6,026.3,000.3,-05.8,-00.3,-0.10,00.00,01950.36 20151229200709,100901,v3.1.2 11/1/2010,002,0000000,1451419620,45.51,45.51,10.016,09.986,4.544,4.557,030.6,032.3,06.1,06.2,-05.9,004.9,-03.9,0001,-003,1025.5,-50.0,00.0,00.8,0.978,-00.3,000.0,-0.15,028.2,028.4,-00.2,-05.8,-00.3,-0.16,00.00,01950.36 20151229200739,100901,v3.1.2 11/1/2010,002,0000000,1451419650,45.51,45.52,10.027,10.001,4.539,4.552,028.9,029.3,07.0,07.0,-05.8,004.9,-03.8,0001,-003,1025.5,-50.0,00.0,00.6,0.989,-00.3,000.0,-0.01,028.2,028.4,-00.2,-05.8,-00.3,-0.16,00.00,01950.36 20151229200809,100901,v3.1.2 11/1/2010,002,0000000,1451419680,45.53,45.53,10.048,10.021,4.531,4.543,031.0,031.2,08.1,08.2,-05.7,005.0,-03.7,0001,-004,1025.6,-50.0,00.0,00.7,0.982,-00.3,000.0,00.01,029.6,029.9,-00.3,-05.8,-00.3,-0.17,00.00,01950.36 20151229200839,100901,v3.1.2 11/1/2010,002,0000000,1451419710,45.55,45.54,10.043,10.023,4.535,4.544,037.0,037.5,09.5,09.9,-05.7,004.9,-03.7,0001,-004,1025.6,-50.0,00.0,01.0,0.952,-00.3,000.0,-0.02,029.6,029.9,-00.3,-05.8,-00.3,-0.17,00.00,01950.36 20151229200909,100901,v3.1.2 11/1/2010,002,0000000,1451419740,45.53,45.54,10.001,09.963,4.553,4.571,043.9,043.4,08.6,07.7,-05.8,004.9,-03.8,0001,-004,1025.5,-50.0,00.0,01.3,0.912,-00.3,000.0,00.08,032.7,033.1,-00.4,-05.8,-00.3,-0.18,00.00,01950.36 20151229200939,100901,v3.1.2 11/1/2010,002,0000000,1451419770,45.52,45.52,10.001,09.979,4.552,4.561,040.4,038.6,07.2,07.1,-05.9,004.9,-03.8,0001,-003,1025.5,-50.0,00.0,01.1,0.945,-00.3,000.0,00.22,032.7,033.1,-00.4,-05.8,-00.3,-0.18,00.00,01950.36 20151229201009,100901,v3.1.2 11/1/2010,002,0000000,1451419800,45.49,45.50,10.000,09.975,4.549,4.561,029.5,029.2,05.0,05.2,-05.9,004.9,-03.9,0001,-003,1025.4,-50.0,00.0,00.6,0.990,-00.3,000.0,00.08,032.4,032.8,-00.4,-05.8,-00.3,-0.18,00.00,01950.36 20151229201039,100901,v3.1.2 11/1/2010,002,0000000,1451419830,45.48,45.49,10.004,09.979,4.546,4.558,022.8,023.7,04.6,04.7,-06.0,004.9,-03.9,0001,-002,1025.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.06,032.4,032.8,-00.4,-05.8,-00.3,-0.18,00.00,01950.36 20151229201109,100901,v3.1.2 11/1/2010,002,0000000,1451419860,45.49,45.49,10.016,09.990,4.541,4.554,022.0,021.7,05.0,04.9,-05.9,004.9,-04.0,0001,-002,1025.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,031.4,031.6,-00.2,-05.8,-00.3,-0.16,00.00,01950.36 20151229201139,100901,v3.1.2 11/1/2010,002,0000000,1451419890,45.51,45.51,10.039,10.009,4.533,4.547,023.9,023.4,06.5,06.3,-05.9,004.9,-03.9,0001,-002,1025.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,031.4,031.6,-00.2,-05.8,-00.3,-0.16,00.00,01950.36 20151229201209,100901,v3.1.2 11/1/2010,002,0000000,1451419920,45.52,45.53,10.029,09.999,4.539,4.553,031.0,030.0,08.0,07.4,-06.0,004.9,-04.0,0001,-003,1025.6,-50.0,00.0,00.7,0.987,-00.3,000.0,00.15,031.5,031.1,000.4,-05.9,-00.3,-0.10,00.00,01950.36 20151229201239,100901,v3.1.2 11/1/2010,002,0000000,1451419950,45.50,45.51,10.009,09.984,4.546,4.559,032.7,031.5,06.1,06.0,-06.0,004.9,-04.0,0001,-002,1025.6,-50.0,00.0,00.7,0.982,-00.3,000.0,00.17,031.5,031.1,000.4,-05.9,-00.3,-0.10,00.00,01950.36 20151229201309,100901,v3.1.2 11/1/2010,002,0000000,1451419980,45.50,45.51,10.011,09.992,4.545,4.555,028.8,027.6,06.0,06.0,-06.0,004.9,-04.0,0001,-002,1025.5,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.17,031.1,030.4,000.7,-05.9,-00.3,-0.06,00.00,01950.36 20151229201339,100901,v3.1.2 11/1/2010,002,0000000,1451420010,45.49,45.49,10.002,09.974,4.548,4.561,026.4,025.5,04.9,04.8,-06.0,004.9,-04.0,0001,-002,1025.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.14,031.1,030.4,000.7,-05.9,-00.3,-0.06,00.00,01950.36 20151229201409,100901,v3.1.2 11/1/2010,002,0000000,1451420040,45.50,45.50,10.020,09.999,4.541,4.551,023.3,023.3,05.2,05.5,-05.9,004.9,-03.9,0001,-002,1025.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,026.9,026.4,000.6,-05.9,-00.3,-0.07,00.00,01950.36 20151229201439,100901,v3.1.2 11/1/2010,002,0000000,1451420070,45.50,45.51,10.031,10.004,4.536,4.549,024.0,023.9,06.2,06.0,-05.9,004.9,-03.9,0001,-003,1025.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,026.9,026.4,000.6,-05.9,-00.3,-0.07,00.00,01950.36 20151229201509,100901,v3.1.2 11/1/2010,002,0000000,1451420100,45.50,45.51,10.023,09.998,4.540,4.552,026.0,025.8,06.0,05.9,-05.9,004.9,-03.9,0001,-003,1025.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.07,026.2,025.7,000.5,-05.9,-00.3,-0.07,00.00,01950.36 20151229201539,100901,v3.1.2 11/1/2010,002,0000000,1451420130,45.53,45.54,10.067,10.050,4.522,4.531,028.2,028.3,08.6,09.1,-05.9,004.9,-03.9,0001,-003,1025.6,-50.0,00.0,00.6,0.992,-00.3,000.0,00.02,026.2,025.7,000.5,-05.9,-00.3,-0.07,00.00,01950.36 20151229201609,100901,v3.1.2 11/1/2010,002,0000000,1451420160,45.54,45.55,10.041,10.015,4.535,4.548,036.7,037.9,09.6,09.8,-06.0,004.9,-04.0,0001,-003,1025.7,-50.0,00.0,01.0,0.950,-00.3,000.0,-0.11,029.2,028.9,000.2,-05.9,-00.3,-0.11,00.00,01950.36 20151229201639,100901,v3.1.2 11/1/2010,002,0000000,1451420190,45.51,45.51,09.994,09.965,4.554,4.567,039.0,039.4,06.4,06.3,-05.9,004.9,-04.0,0001,-003,1025.6,-50.0,00.0,01.1,0.941,-00.3,000.0,-0.01,029.2,028.9,000.2,-05.9,-00.3,-0.11,00.00,01950.36 20151229201709,100901,v3.1.2 11/1/2010,002,0000000,1451420220,45.50,45.50,10.009,09.978,4.546,4.560,030.2,028.9,05.7,05.2,-05.9,004.9,-03.9,0001,-003,1025.5,-50.0,00.0,00.6,0.991,-00.3,000.0,00.19,029.0,028.7,000.3,-05.9,-00.3,-0.10,00.00,01950.36 20151229201739,100901,v3.1.2 11/1/2010,002,0000000,1451420250,45.49,45.50,10.016,09.996,4.541,4.552,023.8,022.7,05.1,05.1,-05.9,004.9,-03.9,0001,-002,1025.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,029.0,028.7,000.3,-05.9,-00.3,-0.10,00.00,01950.36 20151229201809,100901,v3.1.2 11/1/2010,002,0000000,1451420280,45.49,45.50,10.004,09.979,4.547,4.559,023.4,023.5,04.9,04.9,-05.9,004.9,-03.9,0001,-002,1025.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,027.9,027.9,000.0,-05.9,-00.3,-0.13,00.00,01950.36 20151229201839,100901,v3.1.2 11/1/2010,002,0000000,1451420310,45.48,45.49,10.007,09.986,4.545,4.555,023.9,023.8,04.8,04.9,-05.9,004.9,-03.9,0001,-002,1025.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,027.9,027.9,000.0,-05.9,-00.3,-0.13,00.00,01950.36 20151229201909,100901,v3.1.2 11/1/2010,002,0000000,1451420340,45.51,45.52,10.028,10.007,4.538,4.548,024.8,025.7,06.3,07.0,-05.9,004.9,-03.9,0001,-002,1025.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.06,028.2,028.3,-00.1,-05.9,-00.3,-0.15,00.00,01950.36 20151229201939,100901,v3.1.2 11/1/2010,002,0000000,1451420370,45.51,45.51,10.026,09.992,4.539,4.555,028.2,030.4,06.7,06.8,-06.0,004.9,-03.9,0001,-002,1025.6,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.22,028.2,028.3,-00.1,-05.9,-00.3,-0.15,00.00,01950.36 20151229202009,100901,v3.1.2 11/1/2010,002,0000000,1451420400,45.50,45.51,10.006,09.982,4.547,4.560,028.5,029.5,05.6,05.7,-06.0,004.9,-04.0,0001,-002,1025.7,-50.0,00.0,00.6,0.989,-00.3,-00.0,-0.08,028.7,029.1,-00.4,-05.9,-00.3,-0.18,00.00,01950.36 20151229202039,100901,v3.1.2 11/1/2010,002,0000000,1451420430,45.50,45.50,10.013,09.987,4.544,4.556,025.5,025.7,05.2,05.2,-06.0,004.9,-04.0,0001,-002,1025.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.02,028.7,029.1,-00.4,-05.9,-00.3,-0.18,00.00,01950.36 20151229202109,100901,v3.1.2 11/1/2010,002,0000000,1451420460,45.49,45.49,10.012,09.985,4.543,4.556,022.9,023.0,04.9,04.8,-05.9,004.9,-04.0,0001,-002,1025.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,025.9,026.1,-00.1,-05.9,-00.3,-0.15,00.00,01950.36 20151229202139,100901,v3.1.2 11/1/2010,002,0000000,1451420490,45.51,45.51,10.029,10.004,4.538,4.549,023.8,023.9,06.1,06.2,-05.9,004.9,-03.9,0001,-002,1025.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,025.9,026.1,-00.1,-05.9,-00.3,-0.15,00.00,01950.36 20151229202209,100901,v3.1.2 11/1/2010,002,0000000,1451420520,45.50,45.51,10.015,09.987,4.543,4.557,026.5,026.5,05.8,05.7,-05.9,004.9,-03.9,0001,-002,1025.6,-50.0,00.0,00.5,0.997,-00.3,000.0,00.04,025.2,025.6,-00.4,-05.9,-00.3,-0.18,00.00,01950.36 20151229202239,100901,v3.1.2 11/1/2010,002,0000000,1451420550,45.50,45.50,10.006,09.977,4.547,4.560,026.3,025.5,05.2,04.8,-05.8,004.9,-03.9,0001,-003,1025.6,-50.0,00.0,00.5,0.999,-00.3,000.0,00.13,025.2,025.6,-00.4,-05.9,-00.3,-0.18,00.00,01950.36 20151229202309,100901,v3.1.2 11/1/2010,002,0000000,1451420580,45.48,45.49,10.016,09.993,4.541,4.552,023.1,021.2,05.0,04.7,-05.8,004.9,-03.8,0001,-003,1025.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.25,025.2,025.2,-00.0,-05.9,-00.3,-0.14,00.00,01950.36 20151229202339,100901,v3.1.2 11/1/2010,002,0000000,1451420610,45.48,45.48,10.009,09.984,4.544,4.555,021.7,020.3,04.7,04.6,-05.8,004.9,-03.8,0001,-002,1025.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.20,025.2,025.2,-00.0,-05.9,-00.3,-0.14,00.00,01950.36 20151229202409,100901,v3.1.2 11/1/2010,002,0000000,1451420640,45.50,45.51,10.028,10.004,4.538,4.549,022.8,022.5,05.7,05.7,-05.8,004.9,-03.8,0001,-002,1025.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,024.8,024.5,000.2,-05.9,-00.3,-0.11,00.00,01950.36 20151229202439,100901,v3.1.2 11/1/2010,002,0000000,1451420670,45.50,45.50,10.012,09.979,4.544,4.560,025.5,025.2,05.7,05.2,-05.8,004.9,-03.8,0001,-003,1025.7,-50.0,00.0,00.5,0.999,-00.3,000.0,00.07,024.8,024.5,000.2,-05.9,-00.3,-0.11,00.00,01950.36 20151229202509,100901,v3.1.2 11/1/2010,002,0000000,1451420700,45.44,45.42,09.983,09.953,4.551,4.563,024.4,023.0,03.9,03.5,-05.8,004.9,-03.8,0001,-002,1025.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,023.9,023.2,000.7,-05.8,-00.3,-0.05,00.00,01950.36 20151229202539,100901,v3.1.2 11/1/2010,002,0000000,1451420730,45.47,45.47,10.017,09.986,4.540,4.553,020.0,018.4,04.6,04.3,-05.8,004.9,-03.8,0001,-002,1025.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,023.9,023.2,000.7,-05.8,-00.3,-0.05,00.00,01950.36 20151229202609,100901,v3.1.2 11/1/2010,002,0000000,1451420760,45.50,45.50,10.029,10.005,4.536,4.548,020.9,020.5,05.6,05.6,-05.8,004.9,-03.8,0001,-002,1025.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,023.5,022.7,000.8,-05.8,-00.3,-0.04,00.00,01950.36 20151229202639,100901,v3.1.2 11/1/2010,002,0000000,1451420790,45.52,45.51,10.032,10.008,4.537,4.548,026.7,026.7,06.9,07.1,-05.8,004.9,-03.8,0001,-003,1025.6,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.04,023.5,022.7,000.8,-05.8,-00.3,-0.04,00.00,01950.36 20151229202709,100901,v3.1.2 11/1/2010,002,0000000,1451420820,45.50,45.51,09.992,09.963,4.554,4.568,031.3,031.2,05.6,05.4,-05.8,004.9,-03.8,0001,-003,1025.6,-50.0,00.0,00.7,0.983,-00.3,000.0,00.05,024.5,023.7,000.8,-05.8,-00.3,-0.04,00.00,01950.36 20151229202739,100901,v3.1.2 11/1/2010,002,0000000,1451420850,45.50,45.51,10.028,10.006,4.537,4.548,027.9,027.8,06.2,06.3,-05.8,004.9,-03.8,0001,-002,1025.7,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.05,024.5,023.7,000.8,-05.8,-00.3,-0.04,00.00,01950.36 20151229202809,100901,v3.1.2 11/1/2010,002,0000000,1451420880,45.53,45.54,10.045,10.018,4.532,4.546,029.4,029.3,08.5,08.3,-05.9,004.9,-03.9,0001,-003,1025.8,-50.0,00.0,00.6,0.989,-00.3,000.0,00.04,025.8,025.3,000.5,-05.8,-00.3,-0.08,00.00,01950.36 20151229202839,100901,v3.1.2 11/1/2010,002,0000000,1451420910,45.51,45.51,10.013,09.982,4.545,4.559,033.2,032.7,06.6,06.2,-05.9,004.9,-03.9,0001,-003,1025.7,-50.0,00.0,00.8,0.977,-00.3,000.0,00.09,025.8,025.3,000.5,-05.8,-00.3,-0.08,00.00,01950.36 20151229202909,100901,v3.1.2 11/1/2010,002,0000000,1451420940,45.52,45.53,10.032,10.006,4.538,4.550,032.1,031.4,07.7,07.7,-05.9,004.9,-03.9,0001,-003,1025.8,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.11,027.6,027.1,000.6,-05.8,-00.3,-0.07,00.00,01950.36 20151229202939,100901,v3.1.2 11/1/2010,002,0000000,1451420970,45.51,45.51,10.009,09.985,4.547,4.558,031.5,031.1,06.2,06.3,-05.9,004.9,-03.9,0001,-003,1025.8,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.08,027.6,027.1,000.6,-05.8,-00.3,-0.07,00.00,01950.36 20151229203009,100901,v3.1.2 11/1/2010,002,0000000,1451421000,45.49,45.50,10.002,09.975,4.548,4.561,027.1,027.0,05.0,04.9,-05.8,004.9,-03.8,0001,-002,1025.7,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.04,028.2,027.9,000.3,-05.8,-00.3,-0.11,00.00,01950.36 20151229203039,100901,v3.1.2 11/1/2010,002,0000000,1451421030,45.51,45.51,10.040,10.003,4.533,4.550,026.5,026.3,07.3,06.6,-05.8,004.9,-03.8,0001,-002,1025.7,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.07,028.2,027.9,000.3,-05.8,-00.3,-0.11,00.00,01950.36 20151229203109,100901,v3.1.2 11/1/2010,002,0000000,1451421060,45.51,45.51,10.014,09.993,4.545,4.554,029.2,027.8,06.2,06.2,-05.8,004.9,-03.9,0001,-003,1025.8,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.19,029.8,029.4,000.5,-05.9,-00.3,-0.08,00.00,01950.36 20151229203139,100901,v3.1.2 11/1/2010,002,0000000,1451421090,45.49,45.50,10.005,09.981,4.547,4.559,026.7,026.2,05.0,05.2,-05.8,004.9,-03.8,0001,-002,1025.8,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.09,029.8,029.4,000.5,-05.9,-00.3,-0.08,00.00,01950.36 20151229203209,100901,v3.1.2 11/1/2010,002,0000000,1451421120,45.49,45.50,10.015,09.991,4.542,4.554,023.3,023.8,05.2,05.2,-05.8,004.9,-03.8,0001,-002,1025.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,028.2,027.9,000.3,-05.9,-00.3,-0.10,00.00,01950.36 20151229203239,100901,v3.1.2 11/1/2010,002,0000000,1451421150,45.51,45.52,10.046,10.020,4.530,4.543,025.3,025.4,07.3,07.3,-05.8,004.9,-03.8,0001,-002,1025.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.03,028.2,027.9,000.3,-05.9,-00.3,-0.10,00.00,01950.36 20151229203309,100901,v3.1.2 11/1/2010,002,0000000,1451421180,45.51,45.52,10.020,09.997,4.542,4.554,030.8,030.9,07.0,07.1,-05.9,004.9,-03.8,0001,-003,1025.7,-50.0,00.0,00.7,0.984,-00.3,000.0,00.02,028.5,028.2,000.3,-05.8,-00.3,-0.10,00.00,01950.36 20151229203339,100901,v3.1.2 11/1/2010,002,0000000,1451421210,45.52,45.53,10.036,10.008,4.536,4.549,033.6,033.7,08.0,07.9,-05.9,004.9,-03.9,0001,-003,1025.7,-50.0,00.0,00.8,0.972,-00.3,000.0,00.02,028.5,028.2,000.3,-05.8,-00.3,-0.10,00.00,01950.36 20151229203409,100901,v3.1.2 11/1/2010,002,0000000,1451421240,45.51,45.51,10.005,09.980,4.549,4.560,033.2,032.1,06.5,06.1,-05.9,004.9,-03.9,0001,-003,1025.7,-50.0,00.0,00.7,0.979,-00.3,000.0,00.16,028.7,028.3,000.4,-05.8,-00.3,-0.09,00.00,01950.36 20151229203438,100901,v3.1.2 11/1/2010,002,0000000,1451421270,45.53,45.53,10.033,10.008,4.538,4.549,033.8,032.4,08.2,08.1,-05.9,004.9,-03.9,0001,-003,1025.8,-50.0,00.0,00.8,0.978,-00.3,000.0,00.19,028.7,028.3,000.4,-05.8,-00.3,-0.09,00.00,01950.36 20151229203509,100901,v3.1.2 11/1/2010,002,0000000,1451421300,45.51,45.51,09.994,09.974,4.553,4.563,033.9,033.5,06.1,06.2,-06.0,004.9,-04.0,0001,-003,1025.7,-50.0,00.0,00.8,0.973,-00.3,000.0,00.08,030.1,029.6,000.5,-05.9,-00.3,-0.09,00.00,01950.36 20151229203539,100901,v3.1.2 11/1/2010,002,0000000,1451421330,45.50,45.50,10.000,09.975,4.550,4.561,028.8,028.5,05.0,05.0,-05.9,004.9,-03.9,0001,-002,1025.7,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.08,030.1,029.6,000.5,-05.9,-00.3,-0.09,00.00,01950.36 20151229203609,100901,v3.1.2 11/1/2010,002,0000000,1451421360,45.48,45.48,09.999,09.972,4.548,4.561,024.0,023.8,04.6,04.5,-05.9,004.9,-03.9,0001,-002,1025.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,029.0,028.8,000.2,-05.9,-00.3,-0.11,00.00,01950.36 20151229203639,100901,v3.1.2 11/1/2010,002,0000000,1451421390,45.52,45.52,10.047,10.018,4.530,4.544,025.9,025.9,07.5,07.4,-05.8,004.9,-03.9,0001,-002,1025.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.03,029.0,028.8,000.2,-05.9,-00.3,-0.11,00.00,01950.36 20151229203709,100901,v3.1.2 11/1/2010,002,0000000,1451421420,45.54,45.54,10.054,10.033,4.529,4.539,031.8,032.0,08.9,09.2,-05.8,004.9,-03.8,0001,-003,1025.7,-50.0,00.0,00.7,0.980,-00.3,000.0,00.01,030.7,030.4,000.3,-05.9,-00.3,-0.11,00.00,01950.36 20151229203739,100901,v3.1.2 11/1/2010,002,0000000,1451421450,45.53,45.54,10.036,10.006,4.537,4.551,035.8,036.4,08.5,08.5,-05.9,004.9,-03.9,0001,-003,1025.8,-50.0,00.0,00.9,0.959,-00.3,000.0,-0.04,030.7,030.4,000.3,-05.9,-00.3,-0.11,00.00,01950.36 20151229203809,100901,v3.1.2 11/1/2010,002,0000000,1451421480,45.53,45.55,10.040,10.003,4.535,4.553,037.9,038.2,09.4,08.7,-06.0,004.9,-04.0,0001,-003,1025.7,-50.0,00.0,01.0,0.949,-00.3,000.0,-0.00,032.1,031.9,000.2,-05.9,-00.3,-0.11,00.00,01950.36 20151229203839,100901,v3.1.2 11/1/2010,002,0000000,1451421510,45.52,45.52,09.998,09.972,4.553,4.565,039.9,037.8,07.6,07.0,-06.1,004.9,-04.1,0001,-003,1025.7,-50.0,00.0,01.0,0.951,-00.3,000.0,00.26,032.1,031.9,000.2,-05.9,-00.3,-0.11,00.00,01950.36 20151229203909,100901,v3.1.2 11/1/2010,002,0000000,1451421540,45.50,45.50,09.980,09.955,4.559,4.570,034.8,031.9,05.1,04.7,-06.1,004.9,-04.1,0001,-003,1025.7,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.35,032.5,031.9,000.6,-06.0,-00.3,-0.07,00.00,01950.36 20151229203938,100901,v3.1.2 11/1/2010,002,0000000,1451421570,45.46,45.47,09.993,09.975,4.549,4.558,024.8,023.4,04.3,04.4,-06.0,004.9,-04.0,0001,-002,1025.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,032.5,031.9,000.6,-06.0,-00.3,-0.07,00.00,01950.36 20151229204009,100901,v3.1.2 11/1/2010,002,0000000,1451421600,45.50,45.51,10.031,10.006,4.536,4.548,022.0,021.6,05.8,05.9,-06.0,004.9,-04.0,0001,-002,1025.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,030.1,029.5,000.6,-06.0,-00.3,-0.07,00.00,01950.36 20151229204039,100901,v3.1.2 11/1/2010,002,0000000,1451421630,45.50,45.51,10.012,09.986,4.544,4.557,025.3,025.0,05.5,05.3,-05.9,004.9,-03.9,0001,-002,1025.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.06,030.1,029.5,000.6,-06.0,-00.3,-0.07,00.00,01950.36 20151229204109,100901,v3.1.2 11/1/2010,002,0000000,1451421660,45.51,45.51,10.025,10.008,4.540,4.547,028.4,027.6,06.7,07.1,-05.9,004.9,-03.9,0001,-002,1025.7,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.13,031.0,030.3,000.7,-06.0,-00.3,-0.06,00.00,01950.36 20151229204139,100901,v3.1.2 11/1/2010,002,0000000,1451421690,45.51,45.51,10.024,09.996,4.540,4.553,029.1,029.3,06.5,06.6,-05.9,004.9,-03.9,0001,-002,1025.7,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.01,031.0,030.3,000.7,-06.0,-00.3,-0.06,00.00,01950.36 20151229204209,100901,v3.1.2 11/1/2010,002,0000000,1451421720,45.46,45.48,09.990,09.972,4.551,4.561,026.1,026.7,04.4,04.7,-05.9,004.9,-03.9,0001,-002,1025.7,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.03,029.8,029.2,000.6,-06.0,-00.3,-0.07,00.00,01950.36 20151229204238,100901,v3.1.2 11/1/2010,002,0000000,1451421750,45.50,45.51,10.021,09.990,4.540,4.555,024.0,023.9,05.6,05.3,-05.9,004.9,-03.9,0001,-002,1025.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,029.8,029.2,000.6,-06.0,-00.3,-0.07,00.00,01950.36 20151229204309,100901,v3.1.2 11/1/2010,002,0000000,1451421780,45.48,45.48,10.007,09.982,4.545,4.556,023.4,022.2,04.7,04.5,-05.9,004.9,-03.9,0001,-002,1025.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,026.9,026.0,000.9,-06.0,-00.3,-0.03,00.00,01950.36 20151229204338,100901,v3.1.2 11/1/2010,002,0000000,1451421810,45.50,45.50,10.019,10.000,4.541,4.550,023.4,021.7,05.5,05.5,-05.9,004.9,-03.9,0001,-003,1025.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,026.9,026.0,000.9,-06.0,-00.3,-0.03,00.00,01950.36 20151229204409,100901,v3.1.2 11/1/2010,002,0000000,1451421840,45.51,45.51,10.033,09.997,4.536,4.552,025.5,024.3,06.5,05.8,-05.9,004.9,-03.9,0001,-003,1025.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,025.1,024.5,000.6,-05.9,-00.3,-0.07,00.00,01950.36 20151229204438,100901,v3.1.2 11/1/2010,002,0000000,1451421870,45.51,45.51,10.031,10.011,4.537,4.546,027.7,026.5,06.7,06.8,-05.9,004.9,-03.9,0001,-003,1025.7,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.17,025.1,024.5,000.6,-05.9,-00.3,-0.07,00.00,01950.36 20151229204509,100901,v3.1.2 11/1/2010,002,0000000,1451421900,45.55,45.55,10.056,10.020,4.529,4.546,035.1,034.0,10.0,09.3,-05.9,004.9,-03.9,0001,-003,1025.7,-50.0,00.0,00.8,0.971,-00.3,000.0,00.16,027.7,027.0,000.7,-05.9,-00.3,-0.05,00.00,01950.36 20151229204539,100901,v3.1.2 11/1/2010,002,0000000,1451421930,45.56,45.57,10.086,10.057,4.517,4.531,043.6,043.1,12.6,12.3,-06.0,004.9,-04.0,0001,-004,1025.7,-50.0,00.0,01.3,0.916,-00.3,000.0,00.08,027.7,027.0,000.7,-05.9,-00.3,-0.05,00.00,01950.36 20151229204609,100901,v3.1.2 11/1/2010,002,0000000,1451421960,45.55,45.55,09.982,09.963,4.563,4.572,050.3,049.5,09.2,09.3,-06.2,004.8,-04.2,0001,-004,1025.7,-50.0,00.0,01.6,0.866,-00.3,000.0,00.11,032.1,031.4,000.7,-06.0,-00.3,-0.06,00.00,01950.36 20151229204639,100901,v3.1.2 11/1/2010,002,0000000,1451421990,45.51,45.50,09.966,09.929,4.566,4.583,045.5,042.2,06.1,04.6,-06.2,004.8,-04.2,0001,-003,1025.7,-50.0,00.0,01.2,0.923,-00.3,-00.0,00.40,032.1,031.4,000.7,-06.0,-00.3,-0.06,00.00,01950.36 20151229204709,100901,v3.1.2 11/1/2010,002,0000000,1451422020,45.49,45.50,09.998,09.985,4.550,4.557,029.9,026.0,05.2,05.1,-06.2,004.8,-04.2,0001,-002,1025.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.48,032.8,031.2,001.6,-06.0,-00.3,00.05,00.00,01950.36 20151229204739,100901,v3.1.2 11/1/2010,002,0000000,1451422050,45.50,45.51,10.021,10.007,4.540,4.548,023.3,022.1,05.5,05.9,-06.1,004.8,-04.1,0001,-001,1025.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,032.8,031.2,001.6,-06.0,-00.3,00.05,00.00,01950.36 20151229204809,100901,v3.1.2 11/1/2010,002,0000000,1451422080,45.50,45.50,10.016,10.001,4.543,4.550,023.6,024.8,05.3,06.1,-06.1,004.8,-04.1,0001,-001,1025.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.11,032.9,031.7,001.1,-06.1,-00.3,-0.01,00.00,01950.36 20151229204838,100901,v3.1.2 11/1/2010,002,0000000,1451422110,45.52,45.52,10.043,10.007,4.532,4.548,026.4,028.3,07.3,07.2,-06.1,004.8,-04.1,0001,-002,1025.6,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.18,032.9,031.7,001.1,-06.1,-00.3,-0.01,00.00,01950.36 20151229204909,100901,v3.1.2 11/1/2010,002,0000000,1451422140,45.51,45.51,10.026,09.990,4.539,4.555,027.9,028.1,06.3,05.7,-06.1,004.8,-04.1,0001,-002,1025.6,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.01,033.4,032.5,000.9,-06.1,-00.3,-0.04,00.00,01950.36 20151229204938,100901,v3.1.2 11/1/2010,002,0000000,1451422170,45.51,45.51,10.039,10.020,4.533,4.542,027.5,026.0,07.0,07.1,-06.1,004.8,-04.1,0001,-002,1025.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.21,033.4,032.5,000.9,-06.1,-00.3,-0.04,00.00,01950.36 20151229205009,100901,v3.1.2 11/1/2010,002,0000000,1451422200,45.54,45.54,10.047,10.024,4.533,4.543,032.8,032.2,09.0,09.2,-06.1,004.8,-04.1,0001,-002,1025.6,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.10,032.9,032.1,000.8,-06.1,-00.3,-0.05,00.00,01950.36 20151229205038,100901,v3.1.2 11/1/2010,002,0000000,1451422230,45.53,45.53,10.005,09.981,4.550,4.561,038.0,038.5,07.4,07.6,-06.1,004.8,-04.1,0001,-002,1025.6,-50.0,00.0,01.0,0.947,-00.3,-00.0,-0.02,032.9,032.1,000.8,-06.1,-00.3,-0.05,00.00,01950.36 20151229205109,100901,v3.1.2 11/1/2010,002,0000000,1451422260,45.53,45.54,10.066,10.030,4.524,4.541,035.9,036.0,09.6,09.1,-06.0,004.8,-04.0,0001,-003,1025.6,-50.0,00.0,00.9,0.961,-00.3,-00.0,00.02,030.0,029.4,000.6,-06.1,-00.3,-0.07,00.00,01950.36 20151229205138,100901,v3.1.2 11/1/2010,002,0000000,1451422290,45.52,45.53,09.993,09.972,4.555,4.566,038.2,036.1,07.5,07.1,-06.0,004.8,-04.0,0001,-003,1025.6,-50.0,00.0,00.9,0.961,-00.3,000.0,00.27,030.0,029.4,000.6,-06.1,-00.3,-0.07,00.00,01950.36 20151229205209,100901,v3.1.2 11/1/2010,002,0000000,1451422320,45.51,45.51,10.014,09.994,4.545,4.554,035.8,033.6,06.7,06.8,-06.0,004.8,-04.0,0001,-003,1025.6,-50.0,00.0,00.8,0.973,-00.3,000.0,00.28,031.2,031.0,000.2,-06.1,-00.3,-0.11,00.00,01950.36 20151229205239,100901,v3.1.2 11/1/2010,002,0000000,1451422350,45.50,45.52,10.007,09.986,4.547,4.558,029.3,028.9,06.1,06.2,-06.0,004.8,-04.0,0001,-002,1025.6,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.07,031.2,031.0,000.2,-06.1,-00.3,-0.11,00.00,01950.36 20151229205309,100901,v3.1.2 11/1/2010,002,0000000,1451422380,45.49,45.49,10.007,09.980,4.546,4.558,027.2,026.4,05.2,04.9,-06.0,004.8,-04.0,0001,-002,1025.7,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.12,031.9,031.3,000.7,-06.0,-00.3,-0.06,00.00,01950.36 20151229205339,100901,v3.1.2 11/1/2010,002,0000000,1451422410,45.52,45.53,10.053,10.029,4.528,4.540,027.9,026.8,08.2,08.1,-05.9,004.8,-04.0,0001,-002,1025.6,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.16,031.9,031.3,000.7,-06.0,-00.3,-0.06,00.00,01950.36 20151229205409,100901,v3.1.2 11/1/2010,002,0000000,1451422440,45.51,45.51,10.003,09.970,4.550,4.565,032.8,032.1,06.5,06.1,-05.9,004.8,-03.9,0001,-003,1025.6,-50.0,00.0,00.7,0.979,-00.3,000.0,00.11,032.9,032.1,000.8,-06.0,-00.3,-0.05,00.00,01950.36 20151229205438,100901,v3.1.2 11/1/2010,002,0000000,1451422470,45.49,45.49,10.001,09.978,4.548,4.559,029.4,027.8,05.1,04.7,-05.9,004.8,-03.9,0001,-002,1025.6,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.21,032.9,032.1,000.8,-06.0,-00.3,-0.05,00.00,01950.36 20151229205509,100901,v3.1.2 11/1/2010,002,0000000,1451422500,45.50,45.51,10.028,10.008,4.537,4.547,024.5,022.7,06.0,06.1,-05.9,004.8,-03.9,0001,-002,1025.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,031.2,030.2,001.1,-06.0,-00.3,-0.02,00.00,01950.36 20151229205538,100901,v3.1.2 11/1/2010,002,0000000,1451422530,45.51,45.52,10.043,09.998,4.532,4.553,028.1,026.9,07.8,06.5,-05.9,004.8,-03.9,0001,-002,1025.7,-50.0,00.0,00.5,0.996,-00.3,000.0,00.17,031.2,030.2,001.1,-06.0,-00.3,-0.02,00.00,01950.36 20151229205608,100901,v3.1.2 11/1/2010,002,0000000,1451422560,45.51,45.51,10.013,09.998,4.545,4.552,031.0,028.4,06.3,06.2,-05.9,004.8,-03.9,0001,-003,1025.7,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.33,030.2,028.7,001.6,-06.0,-00.3,00.04,00.00,01950.36 20151229205638,100901,v3.1.2 11/1/2010,002,0000000,1451422590,45.53,45.53,10.040,10.004,4.535,4.552,032.6,030.5,08.4,07.6,-05.9,004.8,-03.9,0001,-002,1025.6,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.27,030.2,028.7,001.6,-06.0,-00.3,00.04,00.00,01950.36 20151229205709,100901,v3.1.2 11/1/2010,002,0000000,1451422620,45.53,45.53,10.029,10.007,4.539,4.550,035.5,033.9,08.2,07.9,-05.9,004.8,-03.9,0001,-003,1025.6,-50.0,00.0,00.8,0.971,-00.3,000.0,00.22,030.2,028.7,001.5,-05.9,-00.3,00.03,00.00,01950.36 20151229205739,100901,v3.1.2 11/1/2010,002,0000000,1451422650,45.50,45.52,10.001,09.985,4.550,4.558,032.8,031.9,05.8,06.4,-06.0,004.8,-04.0,0001,-002,1025.7,-50.0,00.0,00.7,0.980,-00.3,000.0,00.13,030.2,028.7,001.5,-05.9,-00.3,00.03,00.00,01950.36 20151229205809,100901,v3.1.2 11/1/2010,002,0000000,1451422680,45.52,45.52,10.041,10.011,4.533,4.547,029.5,030.9,07.5,07.7,-06.0,004.8,-04.0,0001,-002,1025.5,-50.0,00.0,00.7,0.984,-00.3,000.0,-0.12,030.6,029.6,001.0,-05.9,-00.3,-0.02,00.00,01950.36 20151229205838,100901,v3.1.2 11/1/2010,002,0000000,1451422710,45.51,45.51,10.002,09.976,4.550,4.562,029.9,030.4,05.8,05.8,-06.0,004.8,-04.0,0001,-003,1025.5,-50.0,00.0,00.7,0.986,-00.3,000.0,-0.02,030.6,029.6,001.0,-05.9,-00.3,-0.02,00.00,01950.36 20151229205908,100901,v3.1.2 11/1/2010,002,0000000,1451422740,45.51,45.51,10.017,09.994,4.543,4.554,028.8,028.7,06.1,06.3,-06.0,004.8,-03.9,0001,-002,1025.5,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.05,029.8,028.9,000.9,-05.9,-00.3,-0.03,00.00,01950.36 20151229205938,100901,v3.1.2 11/1/2010,002,0000000,1451422770,45.52,45.53,10.042,10.019,4.533,4.545,030.5,030.9,08.1,08.2,-06.0,004.8,-04.0,0001,-002,1025.7,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.01,029.8,028.9,000.9,-05.9,-00.3,-0.03,00.00,01950.36