20151229230008,100901,v3.1.2 11/1/2010,002,0000000,1451430000,45.48,45.49,10.005,09.979,4.546,4.558,023.0,023.3,04.6,04.7,-05.5,005.1,-03.5,0001,-004,1025.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.00,024.2,023.1,001.1,-05.6,-00.3,-0.01,00.00,01950.36

20151229230038,100901,v3.1.2 11/1/2010,002,0000000,1451430030,45.50,45.50,10.021,09.992,4.541,4.554,023.6,024.1,05.5,05.4,-05.5,005.1,-03.5,0001,-005,1025.3,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.02,024.2,023.1,001.1,-05.6,-00.3,-0.01,00.00,01950.36

20151229230108,100901,v3.1.2 11/1/2010,002,0000000,1451430060,45.49,45.50,10.002,09.976,4.548,4.560,024.9,024.6,04.9,04.7,-05.5,005.1,-03.5,0001,-005,1025.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,025.3,024.6,000.7,-05.6,-00.3,-0.06,00.00,01950.36

20151229230138,100901,v3.1.2 11/1/2010,002,0000000,1451430090,45.43,45.42,09.989,09.961,4.548,4.560,022.1,020.9,03.8,03.5,-05.5,005.1,-03.5,0001,-004,1025.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.17,025.3,024.6,000.7,-05.6,-00.3,-0.06,00.00,01950.36

20151229230208,100901,v3.1.2 11/1/2010,002,0000000,1451430120,45.44,45.42,09.999,09.967,4.544,4.557,018.6,016.6,03.9,03.4,-05.5,005.1,-03.5,0001,-004,1025.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.26,022.9,022.1,000.8,-05.6,-00.3,-0.04,00.00,01950.36

20151229230238,100901,v3.1.2 11/1/2010,002,0000000,1451430150,45.45,45.45,10.009,09.982,4.541,4.553,018.2,016.3,04.2,03.9,-05.5,005.1,-03.5,0001,-005,1025.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.25,022.9,022.1,000.8,-05.6,-00.3,-0.04,00.00,01950.36

20151229230308,100901,v3.1.2 11/1/2010,002,0000000,1451430180,45.47,45.48,10.014,09.993,4.541,4.551,019.0,018.2,04.5,04.6,-05.5,005.1,-03.5,0001,-005,1025.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,021.3,020.4,000.9,-05.5,-00.3,-0.03,00.00,01950.36

20151229230338,100901,v3.1.2 11/1/2010,002,0000000,1451430210,45.50,45.51,10.030,10.006,4.537,4.548,021.4,021.2,05.6,05.6,-05.5,005.1,-03.5,0001,-005,1025.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.06,021.3,020.4,000.9,-05.5,-00.3,-0.03,00.00,01950.36

20151229230408,100901,v3.1.2 11/1/2010,002,0000000,1451430240,45.50,45.51,10.028,10.000,4.538,4.551,025.5,024.7,06.5,06.0,-05.5,005.1,-03.5,0001,-005,1025.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,022.2,021.5,000.7,-05.5,-00.3,-0.05,00.00,01950.36

20151229230438,100901,v3.1.2 11/1/2010,002,0000000,1451430270,45.49,45.50,10.000,09.980,4.549,4.559,026.9,026.0,04.9,05.1,-05.5,005.1,-03.5,0001,-004,1025.3,-50.0,00.0,00.5,0.997,-00.3,000.0,00.14,022.2,021.5,000.7,-05.5,-00.3,-0.05,00.00,01950.36

20151229230508,100901,v3.1.2 11/1/2010,002,0000000,1451430300,45.48,45.49,10.007,09.979,4.545,4.558,024.0,023.9,04.8,04.7,-05.6,005.1,-03.6,0001,-004,1025.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,022.4,021.6,000.8,-05.5,-00.3,-0.04,00.00,01950.36

20151229230538,100901,v3.1.2 11/1/2010,002,0000000,1451430330,45.50,45.51,10.021,09.994,4.540,4.553,023.3,023.0,05.6,05.4,-05.5,005.1,-03.5,0001,-004,1025.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,022.4,021.6,000.8,-05.5,-00.3,-0.04,00.00,01950.36

20151229230608,100901,v3.1.2 11/1/2010,002,0000000,1451430360,45.50,45.50,10.012,09.985,4.545,4.556,024.6,023.7,05.2,05.0,-05.5,005.1,-03.5,0001,-005,1025.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,022.3,021.4,000.9,-05.5,-00.3,-0.03,00.00,01950.36

20151229230638,100901,v3.1.2 11/1/2010,002,0000000,1451430390,45.51,45.51,10.019,09.995,4.542,4.553,026.1,025.3,06.0,06.0,-05.5,005.1,-03.5,0001,-005,1025.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.12,022.3,021.4,000.9,-05.5,-00.3,-0.03,00.00,01950.36

20151229230708,100901,v3.1.2 11/1/2010,002,0000000,1451430420,45.49,45.50,10.003,09.978,4.548,4.560,026.4,026.1,05.1,05.0,-05.5,005.1,-03.5,0001,-005,1025.3,-50.0,00.0,00.5,0.997,-00.3,000.0,00.07,023.9,023.3,000.6,-05.5,-00.3,-0.07,00.00,01950.36

20151229230738,100901,v3.1.2 11/1/2010,002,0000000,1451430450,45.49,45.48,10.013,09.974,4.543,4.560,023.7,023.3,05.1,04.3,-05.5,005.1,-03.5,0001,-005,1025.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,023.9,023.3,000.6,-05.5,-00.3,-0.07,00.00,01950.36

20151229230808,100901,v3.1.2 11/1/2010,002,0000000,1451430480,45.51,45.51,10.040,10.020,4.533,4.542,024.6,023.0,06.8,06.8,-05.5,005.1,-03.5,0001,-005,1025.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.21,025.0,024.3,000.7,-05.5,-00.3,-0.05,00.00,01950.36

20151229230838,100901,v3.1.2 11/1/2010,002,0000000,1451430510,45.52,45.52,10.039,10.006,4.535,4.549,029.2,028.1,07.5,07.2,-05.5,005.1,-03.5,0001,-006,1025.5,-50.0,00.0,00.6,0.992,-00.3,000.0,00.16,025.0,024.3,000.7,-05.5,-00.3,-0.05,00.00,01950.36

20151229230908,100901,v3.1.2 11/1/2010,002,0000000,1451430540,45.49,45.49,09.991,09.966,4.553,4.564,030.2,028.6,05.1,04.6,-05.6,005.1,-03.6,0001,-005,1025.4,-50.0,00.0,00.6,0.991,-00.3,000.0,00.22,025.9,025.1,000.9,-05.5,-00.3,-0.04,00.00,01950.36

20151229230938,100901,v3.1.2 11/1/2010,002,0000000,1451430570,45.49,45.50,10.011,09.991,4.544,4.554,025.9,024.1,05.1,05.2,-05.6,005.1,-03.6,0001,-005,1025.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.24,025.9,025.1,000.9,-05.5,-00.3,-0.04,00.00,01950.36

20151229231008,100901,v3.1.2 11/1/2010,002,0000000,1451430600,45.46,45.44,09.999,09.960,4.546,4.562,022.0,021.2,04.4,03.7,-05.6,005.2,-03.6,0001,-004,1025.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.13,025.5,024.5,001.0,-05.5,-00.3,-0.02,00.00,01950.36

20151229231038,100901,v3.1.2 11/1/2010,002,0000000,1451430630,45.46,45.43,10.005,09.968,4.544,4.558,021.1,018.7,04.5,03.6,-05.6,005.2,-03.6,0001,-005,1025.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.31,025.5,024.5,001.0,-05.5,-00.3,-0.02,00.00,01950.36

20151229231108,100901,v3.1.2 11/1/2010,002,0000000,1451430660,45.50,45.50,10.037,10.016,4.534,4.543,022.1,019.4,06.0,05.9,-05.5,005.2,-03.5,0001,-005,1025.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.34,025.0,023.7,001.4,-05.5,-00.3,00.02,00.00,01950.36

20151229231138,100901,v3.1.2 11/1/2010,002,0000000,1451430690,45.50,45.51,10.028,10.004,4.538,4.549,025.2,024.5,06.2,06.3,-05.6,005.2,-03.6,0001,-005,1025.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,025.0,023.7,001.4,-05.5,-00.3,00.02,00.00,01950.36

20151229231208,100901,v3.1.2 11/1/2010,002,0000000,1451430720,45.50,45.50,10.000,09.973,4.550,4.563,028.9,028.0,05.6,05.1,-05.6,005.2,-03.6,0001,-005,1025.2,-50.0,00.0,00.6,0.993,-00.3,000.0,00.14,025.5,024.0,001.5,-05.6,-00.3,00.03,00.00,01950.36

20151229231238,100901,v3.1.2 11/1/2010,002,0000000,1451430750,45.49,45.50,10.008,09.987,4.546,4.556,027.0,025.2,05.1,05.0,-05.7,005.2,-03.7,0001,-005,1025.3,-50.0,00.0,00.5,0.999,-00.3,000.0,00.24,025.5,024.0,001.5,-05.6,-00.3,00.03,00.00,01950.36

20151229231308,100901,v3.1.2 11/1/2010,002,0000000,1451430780,45.50,45.50,10.012,09.986,4.544,4.556,023.8,023.3,05.2,05.2,-05.6,005.2,-03.6,0001,-005,1025.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,025.4,024.1,001.3,-05.6,-00.3,00.01,00.00,01950.36

20151229231338,100901,v3.1.2 11/1/2010,002,0000000,1451430810,45.51,45.51,10.038,10.004,4.534,4.549,024.8,025.0,06.5,06.2,-05.6,005.2,-03.6,0001,-005,1025.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.01,025.4,024.1,001.3,-05.6,-00.3,00.01,00.00,01950.36

20151229231408,100901,v3.1.2 11/1/2010,002,0000000,1451430840,45.51,45.51,10.021,09.996,4.541,4.553,027.9,027.4,06.6,06.4,-05.6,005.2,-03.6,0001,-006,1025.3,-50.0,00.0,00.6,0.994,-00.3,000.0,00.09,025.0,023.9,001.1,-05.6,-00.3,-0.01,00.00,01950.36

20151229231438,100901,v3.1.2 11/1/2010,002,0000000,1451430870,45.50,45.52,10.021,09.996,4.541,4.553,030.1,028.9,06.6,06.3,-05.6,005.2,-03.6,0001,-006,1025.2,-50.0,00.0,00.6,0.990,-00.3,000.0,00.18,025.0,023.9,001.1,-05.6,-00.3,-0.01,00.00,01950.36

20151229231508,100901,v3.1.2 11/1/2010,002,0000000,1451430900,45.50,45.51,10.019,09.995,4.541,4.553,028.6,027.0,06.2,05.8,-05.6,005.2,-03.6,0001,-006,1025.2,-50.0,00.0,00.5,0.995,-00.3,000.0,00.22,026.3,025.0,001.2,-05.6,-00.3,00.00,00.00,01950.36

20151229231538,100901,v3.1.2 11/1/2010,002,0000000,1451430930,45.50,45.50,10.020,09.993,4.541,4.553,026.3,024.6,05.7,05.4,-05.6,005.2,-03.6,0001,-006,1025.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.22,026.3,025.0,001.2,-05.6,-00.3,00.00,00.00,01950.36

20151229231608,100901,v3.1.2 11/1/2010,002,0000000,1451430960,45.51,45.51,10.010,09.983,4.546,4.559,026.5,025.4,05.7,05.4,-05.6,005.2,-03.6,0001,-006,1025.3,-50.0,00.0,00.5,0.999,-00.3,000.0,00.17,027.2,026.2,000.9,-05.6,-00.3,-0.03,00.00,01950.36

20151229231638,100901,v3.1.2 11/1/2010,002,0000000,1451430990,45.48,45.49,09.993,09.972,4.551,4.561,026.4,025.6,04.6,04.7,-05.6,005.2,-03.6,0001,-006,1025.2,-50.0,00.0,00.5,0.998,-00.3,000.0,00.12,027.2,026.2,000.9,-05.6,-00.3,-0.03,00.00,01950.36

20151229231708,100901,v3.1.2 11/1/2010,002,0000000,1451431020,45.45,45.47,09.998,09.978,4.545,4.556,021.6,021.6,04.1,04.2,-05.6,005.2,-03.6,0001,-005,1025.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,025.7,024.9,000.8,-05.6,-00.3,-0.05,00.00,01950.36

20151229231738,100901,v3.1.2 11/1/2010,002,0000000,1451431050,45.47,45.47,10.016,09.986,4.540,4.553,018.8,018.7,04.5,04.3,-05.6,005.2,-03.6,0001,-005,1025.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,025.7,024.9,000.8,-05.6,-00.3,-0.05,00.00,01950.36

20151229231808,100901,v3.1.2 11/1/2010,002,0000000,1451431080,45.46,45.46,10.006,09.978,4.544,4.556,019.7,018.7,04.3,04.0,-05.5,005.2,-03.5,0001,-005,1025.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,024.9,024.0,000.9,-05.6,-00.3,-0.04,00.00,01950.36

20151229231838,100901,v3.1.2 11/1/2010,002,0000000,1451431110,45.48,45.48,10.015,09.993,4.541,4.551,020.1,018.9,04.6,04.6,-05.5,005.2,-03.5,0001,-005,1025.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,024.9,024.0,000.9,-05.6,-00.3,-0.04,00.00,01950.36

20151229231908,100901,v3.1.2 11/1/2010,002,0000000,1451431140,45.47,45.47,10.008,09.982,4.543,4.555,020.2,019.8,04.4,04.4,-05.5,005.1,-03.5,0001,-005,1025.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,023.3,022.5,000.9,-05.5,-00.3,-0.04,00.00,01950.36

20151229231938,100901,v3.1.2 11/1/2010,002,0000000,1451431170,45.51,45.52,10.048,10.016,4.529,4.545,023.6,023.2,07.1,06.6,-05.5,005.1,-03.5,0001,-006,1025.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,023.3,022.5,000.9,-05.5,-00.3,-0.04,00.00,01950.36

20151229232008,100901,v3.1.2 11/1/2010,002,0000000,1451431200,45.50,45.50,10.000,09.978,4.550,4.560,027.4,026.1,05.2,05.1,-05.6,005.1,-03.5,0001,-006,1025.2,-50.0,00.0,00.5,0.997,-00.3,000.0,00.18,023.1,022.3,000.8,-05.5,-00.3,-0.05,00.00,01950.36

20151229232038,100901,v3.1.2 11/1/2010,002,0000000,1451431230,45.51,45.51,10.032,10.007,4.536,4.548,026.9,025.8,06.4,06.3,-05.6,005.1,-03.6,0001,-006,1025.3,-50.0,00.0,00.5,0.998,-00.3,000.0,00.16,023.1,022.3,000.8,-05.5,-00.3,-0.05,00.00,01950.36

20151229232108,100901,v3.1.2 11/1/2010,002,0000000,1451431260,45.51,45.51,10.006,09.982,4.548,4.559,027.5,027.0,05.7,05.6,-05.6,005.1,-03.6,0001,-006,1025.2,-50.0,00.0,00.5,0.995,-00.3,000.0,00.09,023.3,022.6,000.6,-05.5,-00.3,-0.06,00.00,01950.36

20151229232138,100901,v3.1.2 11/1/2010,002,0000000,1451431290,45.53,45.53,10.036,10.009,4.537,4.549,031.4,031.4,07.9,08.0,-05.6,005.1,-03.6,0001,-007,1025.2,-50.0,00.0,00.7,0.981,-00.3,000.0,00.03,023.3,022.6,000.6,-05.5,-00.3,-0.06,00.00,01950.36

20151229232208,100901,v3.1.2 11/1/2010,002,0000000,1451431320,45.50,45.50,09.986,09.954,4.556,4.572,032.8,032.1,05.5,04.8,-05.6,005.1,-03.6,0001,-007,1025.3,-50.0,00.0,00.8,0.979,-00.3,000.0,00.11,025.5,024.7,000.8,-05.5,-00.3,-0.05,00.00,01950.36

20151229232238,100901,v3.1.2 11/1/2010,002,0000000,1451431350,45.50,45.51,10.033,10.013,4.535,4.546,028.2,026.6,06.6,06.5,-05.6,005.1,-03.6,0001,-007,1025.3,-50.0,00.0,00.5,0.996,-00.3,000.0,00.22,025.5,024.7,000.8,-05.5,-00.3,-0.05,00.00,01950.36

20151229232308,100901,v3.1.2 11/1/2010,002,0000000,1451431380,45.50,45.51,10.010,09.991,4.546,4.555,025.3,024.9,05.4,05.7,-05.6,005.1,-03.6,0001,-006,1025.3,-50.0,00.0,00.5,1.000,-00.3,000.0,00.08,026.6,026.0,000.7,-05.6,-00.3,-0.06,00.00,01950.36

20151229232338,100901,v3.1.2 11/1/2010,002,0000000,1451431410,45.51,45.52,10.041,10.013,4.532,4.546,025.8,026.6,06.8,06.8,-05.7,005.1,-03.7,0001,-007,1025.2,-50.0,00.0,00.5,0.996,-00.3,000.0,-0.06,026.6,026.0,000.7,-05.6,-00.3,-0.06,00.00,01950.36

20151229232408,100901,v3.1.2 11/1/2010,002,0000000,1451431440,45.51,45.52,10.026,10.001,4.539,4.551,027.2,028.0,06.6,06.7,-05.7,005.1,-03.7,0001,-008,1025.3,-50.0,00.0,00.6,0.993,-00.3,000.0,-0.06,028.0,027.6,000.4,-05.6,-00.3,-0.09,00.00,01950.36

20151229232438,100901,v3.1.2 11/1/2010,002,0000000,1451431470,45.51,45.51,10.026,10.006,4.539,4.549,029.0,029.0,06.6,06.9,-05.7,005.1,-03.7,0001,-008,1025.3,-50.0,00.0,00.6,0.990,-00.3,000.0,00.04,028.0,027.6,000.4,-05.6,-00.3,-0.09,00.00,01950.36

20151229232508,100901,v3.1.2 11/1/2010,002,0000000,1451431500,45.51,45.52,10.016,09.994,4.543,4.554,029.7,030.0,06.5,06.8,-05.7,005.1,-03.7,0001,-008,1025.1,-50.0,00.0,00.7,0.987,-00.3,000.0,00.00,028.5,028.4,000.1,-05.6,-00.3,-0.13,00.00,01950.36

20151229232538,100901,v3.1.2 11/1/2010,002,0000000,1451431530,45.51,45.51,10.022,09.995,4.541,4.553,029.2,029.6,06.4,06.4,-05.7,005.1,-03.7,0001,-007,1025.2,-50.0,00.0,00.6,0.988,-00.3,000.0,-0.01,028.5,028.4,000.1,-05.6,-00.3,-0.13,00.00,01950.36

20151229232608,100901,v3.1.2 11/1/2010,002,0000000,1451431560,45.51,45.51,10.014,09.990,4.544,4.556,028.0,027.6,06.0,05.9,-05.7,005.1,-03.7,0001,-007,1025.3,-50.0,00.0,00.6,0.994,-00.3,000.0,00.07,028.6,028.5,000.1,-05.7,-00.3,-0.13,00.00,01950.36

20151229232638,100901,v3.1.2 11/1/2010,002,0000000,1451431590,45.51,45.51,10.028,10.004,4.538,4.549,027.5,027.0,06.5,06.5,-05.7,005.1,-03.7,0001,-006,1025.1,-50.0,00.0,00.5,0.995,-00.3,000.0,00.09,028.6,028.5,000.1,-05.7,-00.3,-0.13,00.00,01950.36

20151229232708,100901,v3.1.2 11/1/2010,002,0000000,1451431620,45.51,45.52,10.024,09.999,4.540,4.553,029.5,029.2,07.1,07.0,-05.7,005.1,-03.7,0001,-006,1025.2,-50.0,00.0,00.6,0.989,-00.3,000.0,00.07,027.9,027.9,-00.0,-05.7,-00.3,-0.14,00.00,01950.36

20151229232738,100901,v3.1.2 11/1/2010,002,0000000,1451431650,45.52,45.53,10.026,10.000,4.540,4.553,033.3,033.2,07.7,07.6,-05.7,005.1,-03.7,0001,-007,1025.3,-50.0,00.0,00.8,0.974,-00.3,000.0,00.04,027.9,027.9,-00.0,-05.7,-00.3,-0.14,00.00,01950.36

20151229232808,100901,v3.1.2 11/1/2010,002,0000000,1451431680,45.49,45.48,09.985,09.954,4.556,4.569,031.3,030.6,04.8,04.5,-05.7,005.1,-03.7,0001,-006,1025.2,-50.0,00.0,00.7,0.985,-00.3,000.0,00.11,029.1,029.1,000.0,-05.7,-00.3,-0.13,00.00,01950.36

20151229232838,100901,v3.1.2 11/1/2010,002,0000000,1451431710,45.51,45.51,10.033,10.007,4.536,4.548,025.6,024.7,06.1,06.0,-05.7,005.1,-03.7,0001,-006,1025.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,029.1,029.1,000.0,-05.7,-00.3,-0.13,00.00,01950.36

20151229232908,100901,v3.1.2 11/1/2010,002,0000000,1451431740,45.50,45.51,10.027,10.000,4.538,4.551,024.3,024.5,06.0,06.1,-05.8,005.1,-03.7,0001,-006,1025.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,028.6,028.4,000.2,-05.7,-00.3,-0.12,00.00,01950.36

20151229232938,100901,v3.1.2 11/1/2010,002,0000000,1451431770,45.50,45.50,10.002,09.973,4.549,4.563,027.2,027.0,05.4,05.0,-05.8,005.1,-03.8,0001,-006,1025.2,-50.0,00.0,00.5,0.996,-00.3,000.0,00.06,028.6,028.4,000.2,-05.7,-00.3,-0.12,00.00,01950.36

20151229233008,100901,v3.1.2 11/1/2010,002,0000000,1451431800,45.47,45.48,10.005,09.982,4.545,4.556,024.9,023.7,04.6,04.5,-05.8,005.1,-03.8,0001,-006,1025.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,027.6,027.1,000.5,-05.7,-00.3,-0.08,00.00,01950.36

20151229233038,100901,v3.1.2 11/1/2010,002,0000000,1451431830,45.51,45.51,10.044,10.019,4.532,4.543,024.3,023.6,07.0,07.0,-05.8,005.1,-03.8,0001,-006,1025.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,027.6,027.1,000.5,-05.7,-00.3,-0.08,00.00,01950.36

20151229233108,100901,v3.1.2 11/1/2010,002,0000000,1451431860,45.52,45.52,10.023,10.002,4.541,4.552,030.1,030.2,07.1,07.3,-05.7,005.1,-03.7,0001,-006,1025.3,-50.0,00.0,00.7,0.986,-00.3,000.0,00.03,028.0,027.6,000.4,-05.7,-00.3,-0.09,00.00,01950.36

20151229233138,100901,v3.1.2 11/1/2010,002,0000000,1451431890,45.51,45.52,10.028,10.000,4.538,4.552,032.0,032.1,07.3,07.1,-05.7,005.1,-03.7,0001,-006,1025.3,-50.0,00.0,00.7,0.979,-00.3,000.0,00.03,028.0,027.6,000.4,-05.7,-00.3,-0.09,00.00,01950.36

20151229233208,100901,v3.1.2 11/1/2010,002,0000000,1451431920,45.51,45.51,09.999,09.975,4.551,4.563,031.5,031.0,06.0,05.9,-05.7,005.1,-03.7,0001,-006,1025.3,-50.0,00.0,00.7,0.983,-00.3,000.0,00.09,028.4,028.0,000.4,-05.7,-00.3,-0.09,00.00,01950.36

20151229233238,100901,v3.1.2 11/1/2010,002,0000000,1451431950,45.51,45.51,10.029,10.010,4.537,4.547,027.9,027.9,06.2,06.6,-05.7,005.1,-03.7,0001,-005,1025.3,-50.0,00.0,00.6,0.993,-00.3,000.0,00.04,028.4,028.0,000.4,-05.7,-00.3,-0.09,00.00,01950.36

20151229233308,100901,v3.1.2 11/1/2010,002,0000000,1451431980,45.51,45.52,10.023,09.990,4.541,4.556,028.0,028.4,06.9,06.6,-05.7,005.1,-03.7,0001,-005,1025.3,-50.0,00.0,00.6,0.992,-00.3,000.0,-0.01,027.8,027.6,000.2,-05.7,-00.3,-0.11,00.00,01950.36

20151229233338,100901,v3.1.2 11/1/2010,002,0000000,1451432010,45.51,45.50,09.995,09.971,4.553,4.564,030.2,029.6,05.2,05.2,-05.7,005.1,-03.7,0001,-005,1025.3,-50.0,00.0,00.6,0.988,-00.3,000.0,00.09,027.8,027.6,000.2,-05.7,-00.3,-0.11,00.00,01950.36

20151229233408,100901,v3.1.2 11/1/2010,002,0000000,1451432040,45.50,45.51,10.016,09.995,4.543,4.553,025.8,025.7,05.4,05.8,-05.7,005.1,-03.7,0001,-005,1025.3,-50.0,00.0,00.5,0.998,-00.3,000.0,00.05,028.1,027.8,000.3,-05.7,-00.3,-0.11,00.00,01950.36

20151229233438,100901,v3.1.2 11/1/2010,002,0000000,1451432070,45.51,45.52,10.038,10.013,4.534,4.546,025.8,026.6,07.1,07.2,-05.7,005.1,-03.7,0001,-006,1025.3,-50.0,00.0,00.5,0.996,-00.3,000.0,-0.06,028.1,027.8,000.3,-05.7,-00.3,-0.11,00.00,01950.36

20151229233508,100901,v3.1.2 11/1/2010,002,0000000,1451432100,45.54,45.55,10.056,10.036,4.528,4.538,034.0,034.2,09.7,09.9,-05.8,005.1,-03.8,0001,-006,1025.3,-50.0,00.0,00.8,0.970,-00.3,000.0,00.02,029.9,029.9,000.0,-05.7,-00.3,-0.14,00.00,01950.36

20151229233538,100901,v3.1.2 11/1/2010,002,0000000,1451432130,45.53,45.53,10.010,09.988,4.548,4.559,040.5,040.6,08.1,08.4,-05.9,005.1,-03.9,0001,-006,1025.4,-50.0,00.0,01.1,0.933,-00.3,000.0,00.01,029.9,029.9,000.0,-05.7,-00.3,-0.14,00.00,01950.36

20151229233608,100901,v3.1.2 11/1/2010,002,0000000,1451432160,45.52,45.51,09.993,09.959,4.555,4.570,038.4,037.4,06.6,05.8,-06.0,005.1,-04.0,0001,-006,1025.4,-50.0,00.0,01.0,0.953,-00.3,000.0,00.13,031.5,031.3,000.2,-05.8,-00.3,-0.12,00.00,01950.36

20151229233638,100901,v3.1.2 11/1/2010,002,0000000,1451432190,45.52,45.52,10.026,10.007,4.540,4.548,032.8,030.5,07.2,07.2,-06.0,005.1,-04.0,0001,-006,1025.3,-50.0,00.0,00.7,0.985,-00.3,000.0,00.30,031.5,031.3,000.2,-05.8,-00.3,-0.12,00.00,01950.36

20151229233708,100901,v3.1.2 11/1/2010,002,0000000,1451432220,45.54,45.56,10.061,10.037,4.526,4.539,035.2,034.2,10.4,10.2,-06.0,005.1,-04.0,0001,-006,1025.3,-50.0,00.0,00.8,0.970,-00.3,000.0,00.15,032.3,032.0,000.3,-05.8,-00.3,-0.10,00.00,01950.36

20151229233738,100901,v3.1.2 11/1/2010,002,0000000,1451432250,45.54,45.56,09.997,09.975,4.555,4.567,046.9,044.7,09.7,08.9,-06.0,005.1,-04.0,0001,-007,1025.2,-50.0,00.0,01.4,0.904,-00.3,000.0,00.28,032.3,032.0,000.3,-05.8,-00.3,-0.10,00.00,01950.36

20151229233808,100901,v3.1.2 11/1/2010,002,0000000,1451432280,45.48,45.48,09.955,09.932,4.568,4.579,041.3,038.7,04.4,04.3,-06.1,005.1,-04.1,0001,-007,1025.3,-50.0,00.0,01.1,0.945,-00.3,000.0,00.32,034.9,034.0,000.9,-05.9,-00.3,-0.04,00.00,01950.36

20151229233838,100901,v3.1.2 11/1/2010,002,0000000,1451432310,45.50,45.51,10.019,09.997,4.541,4.552,025.4,025.2,05.5,05.7,-06.1,005.1,-04.1,0001,-006,1025.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.06,034.9,034.0,000.9,-05.9,-00.3,-0.04,00.00,01950.36

20151229233908,100901,v3.1.2 11/1/2010,002,0000000,1451432340,45.50,45.51,10.019,09.990,4.542,4.555,023.6,023.7,05.6,05.4,-06.0,005.1,-04.0,0001,-006,1025.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,034.5,033.6,000.9,-06.0,-00.3,-0.04,00.00,01950.36

20151229233938,100901,v3.1.2 11/1/2010,002,0000000,1451432370,45.51,45.51,10.016,09.991,4.544,4.555,026.6,026.2,05.9,05.9,-06.0,005.1,-04.0,0001,-006,1025.4,-50.0,00.0,00.5,0.997,-00.3,000.0,00.07,034.5,033.6,000.9,-06.0,-00.3,-0.04,00.00,01950.36

20151229234008,100901,v3.1.2 11/1/2010,002,0000000,1451432400,45.47,45.47,09.998,09.970,4.548,4.561,025.0,024.6,04.5,04.3,-05.9,005.1,-03.9,0001,-006,1025.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,032.7,031.7,001.0,-06.0,-00.3,-0.03,00.00,01950.36

20151229234038,100901,v3.1.2 11/1/2010,002,0000000,1451432430,45.49,45.48,10.016,09.984,4.542,4.556,022.4,021.6,05.0,04.6,-05.9,005.1,-03.9,0001,-007,1025.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.12,032.7,031.7,001.0,-06.0,-00.3,-0.03,00.00,01950.36

20151229234108,100901,v3.1.2 11/1/2010,002,0000000,1451432460,45.48,45.48,10.008,09.988,4.544,4.553,021.8,020.0,04.6,04.4,-05.8,005.1,-03.8,0001,-007,1025.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.24,029.4,028.2,001.1,-06.0,-00.3,-0.01,00.00,01950.36

20151229234138,100901,v3.1.2 11/1/2010,002,0000000,1451432490,45.49,45.50,10.020,09.998,4.540,4.550,021.3,020.1,05.0,05.1,-05.8,005.1,-03.8,0001,-007,1025.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.18,029.4,028.2,001.1,-06.0,-00.3,-0.01,00.00,01950.36

20151229234208,100901,v3.1.2 11/1/2010,002,0000000,1451432520,45.51,45.51,10.037,10.011,4.534,4.547,024.5,024.3,06.8,06.7,-05.8,005.0,-03.8,0001,-008,1025.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,027.2,026.3,001.0,-05.9,-00.3,-0.03,00.00,01950.36

20151229234238,100901,v3.1.2 11/1/2010,002,0000000,1451432550,45.51,45.52,10.020,09.995,4.541,4.554,028.4,028.0,06.4,06.3,-05.8,005.0,-03.8,0001,-008,1025.3,-50.0,00.0,00.6,0.993,-00.3,000.0,00.09,027.2,026.3,001.0,-05.9,-00.3,-0.03,00.00,01950.36

20151229234308,100901,v3.1.2 11/1/2010,002,0000000,1451432580,45.52,45.51,10.023,09.993,4.541,4.554,030.0,029.2,06.8,06.6,-05.8,005.0,-03.8,0001,-008,1025.1,-50.0,00.0,00.6,0.990,-00.3,000.0,00.13,025.0,024.4,000.6,-05.9,-00.3,-0.07,00.00,01950.36

20151229234338,100901,v3.1.2 11/1/2010,002,0000000,1451432610,45.50,45.50,10.010,09.988,4.546,4.556,027.8,026.6,05.3,05.3,-05.8,005.0,-03.8,0001,-008,1025.2,-50.0,00.0,00.5,0.996,-00.3,000.0,00.17,025.0,024.4,000.6,-05.9,-00.3,-0.07,00.00,01950.36

20151229234408,100901,v3.1.2 11/1/2010,002,0000000,1451432640,45.51,45.51,10.034,10.009,4.536,4.547,025.4,024.7,06.5,06.5,-05.8,005.0,-03.8,0001,-008,1025.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,025.3,024.6,000.8,-05.8,-00.3,-0.05,00.00,01950.36

20151229234438,100901,v3.1.2 11/1/2010,002,0000000,1451432670,45.54,45.54,10.051,10.016,4.531,4.546,031.6,031.4,09.0,08.6,-05.9,005.0,-03.9,0001,-008,1025.3,-50.0,00.0,00.7,0.982,-00.3,000.0,00.05,025.3,024.6,000.8,-05.8,-00.3,-0.05,00.00,01950.36

20151229234508,100901,v3.1.2 11/1/2010,002,0000000,1451432700,45.54,45.54,10.028,09.992,4.541,4.557,039.7,038.0,09.0,08.0,-05.9,005.0,-03.9,0001,-008,1025.2,-50.0,00.0,01.0,0.950,-00.3,000.0,00.22,028.3,027.2,001.0,-05.8,-00.3,-0.02,00.00,01950.36

20151229234538,100901,v3.1.2 11/1/2010,002,0000000,1451432730,45.51,45.51,09.983,09.968,4.558,4.566,037.5,034.7,05.8,05.8,-06.0,005.0,-04.0,0001,-008,1025.2,-50.0,00.0,00.9,0.968,-00.3,000.0,00.35,028.3,027.2,001.0,-05.8,-00.3,-0.02,00.00,01950.36

20151229234608,100901,v3.1.2 11/1/2010,002,0000000,1451432760,45.51,45.51,10.013,09.994,4.545,4.554,029.6,028.6,05.9,06.3,-06.0,005.0,-04.0,0001,-008,1025.2,-50.0,00.0,00.6,0.991,-00.3,000.0,00.14,029.8,029.0,000.9,-05.9,-00.3,-0.04,00.00,01950.36

20151229234638,100901,v3.1.2 11/1/2010,002,0000000,1451432790,45.51,45.51,10.028,09.998,4.538,4.552,027.3,028.1,06.7,06.6,-06.0,005.0,-04.0,0001,-008,1025.1,-50.0,00.0,00.6,0.993,-00.3,000.0,-0.05,029.8,029.0,000.9,-05.9,-00.3,-0.04,00.00,01950.36

20151229234708,100901,v3.1.2 11/1/2010,002,0000000,1451432820,45.51,45.52,10.036,10.016,4.535,4.545,028.1,028.3,07.0,07.1,-05.9,005.0,-03.9,0001,-009,1025.1,-50.0,00.0,00.6,0.992,-00.3,000.0,00.02,030.6,029.8,000.8,-05.9,-00.3,-0.05,00.00,01950.36

20151229234738,100901,v3.1.2 11/1/2010,002,0000000,1451432850,45.52,45.53,10.031,09.998,4.538,4.553,030.7,030.9,07.5,07.4,-05.9,005.0,-04.0,0001,-010,1025.1,-50.0,00.0,00.7,0.984,-00.3,000.0,00.01,030.6,029.8,000.8,-05.9,-00.3,-0.05,00.00,01950.36

20151229234808,100901,v3.1.2 11/1/2010,002,0000000,1451432880,45.53,45.53,10.034,10.006,4.538,4.551,034.9,035.2,08.4,08.3,-06.0,005.0,-04.0,0001,-011,1025.2,-50.0,00.0,00.9,0.965,-00.3,000.0,-0.00,031.6,031.0,000.6,-05.9,-00.3,-0.07,00.00,01950.36

20151229234838,100901,v3.1.2 11/1/2010,002,0000000,1451432910,45.51,45.51,09.983,09.959,4.558,4.570,034.3,034.7,05.4,05.7,-06.0,005.0,-04.0,0001,-010,1025.2,-50.0,00.0,00.9,0.968,-00.3,000.0,-0.00,031.6,031.0,000.6,-05.9,-00.3,-0.07,00.00,01950.36

20151229234908,100901,v3.1.2 11/1/2010,002,0000000,1451432940,45.49,45.50,10.014,09.988,4.543,4.555,026.9,027.9,05.2,05.4,-06.0,005.0,-04.0,0001,-009,1025.2,-50.0,00.0,00.6,0.993,-00.3,000.0,-0.08,031.9,031.6,000.2,-06.0,-00.3,-0.11,00.00,01950.36

20151229234938,100901,v3.1.2 11/1/2010,002,0000000,1451432970,45.51,45.51,10.039,10.010,4.533,4.547,024.0,024.8,06.7,06.7,-06.0,005.0,-04.0,0001,-008,1025.2,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.06,031.9,031.6,000.2,-06.0,-00.3,-0.11,00.00,01950.36

20151229235008,100901,v3.1.2 11/1/2010,002,0000000,1451433000,45.51,45.52,10.023,09.993,4.541,4.556,030.2,029.7,07.3,06.8,-06.0,005.0,-04.0,0001,-008,1025.2,-50.0,00.0,00.6,0.988,-00.3,000.0,00.09,030.0,030.0,000.0,-06.0,-00.3,-0.14,00.00,01950.36

20151229235038,100901,v3.1.2 11/1/2010,002,0000000,1451433030,45.54,45.54,10.053,10.010,4.530,4.550,036.2,033.8,09.6,08.2,-05.9,005.0,-03.9,0001,-007,1025.2,-50.0,00.0,00.8,0.972,-00.3,000.0,00.31,030.0,030.0,000.0,-06.0,-00.3,-0.14,00.00,01950.36

20151229235108,100901,v3.1.2 11/1/2010,002,0000000,1451433060,45.54,45.54,10.038,10.019,4.537,4.545,038.5,035.6,09.0,08.9,-05.9,004.9,-03.9,0001,-007,1025.2,-50.0,00.0,00.9,0.963,-00.3,000.0,00.35,031.7,031.4,000.4,-06.0,-00.3,-0.10,00.00,01950.36

20151229235138,100901,v3.1.2 11/1/2010,002,0000000,1451433090,45.57,45.57,10.065,10.034,4.527,4.541,045.8,043.6,12.7,12.0,-06.0,004.9,-04.0,0001,-009,1025.1,-50.0,00.0,01.3,0.912,-00.3,000.0,00.28,031.7,031.4,000.4,-06.0,-00.3,-0.10,00.00,01950.36

20151229235208,100901,v3.1.2 11/1/2010,002,0000000,1451433120,45.53,45.53,09.979,09.957,4.562,4.572,048.5,045.7,07.6,07.1,-06.0,004.9,-04.0,0001,-009,1025.0,-50.0,00.0,01.4,0.896,-00.3,000.0,00.34,035.8,034.8,001.0,-06.0,-00.3,-0.03,00.00,01950.36

20151229235238,100901,v3.1.2 11/1/2010,002,0000000,1451433150,45.50,45.51,09.987,09.969,4.556,4.565,035.9,033.7,05.3,05.4,-06.0,004.9,-04.0,0001,-008,1025.1,-50.0,00.0,00.8,0.972,-00.3,000.0,00.27,035.8,034.8,001.0,-06.0,-00.3,-0.03,00.00,01950.36

20151229235308,100901,v3.1.2 11/1/2010,002,0000000,1451433180,45.44,45.44,09.983,09.955,4.552,4.565,023.8,023.7,03.9,03.8,-06.0,004.9,-04.0,0001,-008,1025.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,033.6,032.5,001.1,-06.0,-00.3,-0.02,00.00,01950.36

20151229235338,100901,v3.1.2 11/1/2010,002,0000000,1451433210,45.43,45.41,09.994,09.963,4.545,4.558,018.4,017.8,03.7,03.3,-06.0,004.9,-04.0,0001,-008,1025.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,033.6,032.5,001.1,-06.0,-00.3,-0.02,00.00,01950.36

20151229235408,100901,v3.1.2 11/1/2010,002,0000000,1451433240,45.46,45.46,10.015,09.991,4.540,4.550,017.5,016.1,04.3,04.3,-05.9,004.9,-03.9,0001,-009,1025.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,031.7,030.2,001.5,-06.0,-00.3,00.03,00.00,01950.36

20151229235438,100901,v3.1.2 11/1/2010,002,0000000,1451433270,45.50,45.51,10.026,10.001,4.538,4.550,020.8,019.8,05.5,05.2,-05.9,004.9,-03.9,0001,-010,1025.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.14,031.7,030.2,001.5,-06.0,-00.3,00.03,00.00,01950.36

20151229235508,100901,v3.1.2 11/1/2010,002,0000000,1451433300,45.50,45.51,10.026,10.002,4.538,4.550,024.4,023.4,06.0,05.7,-05.8,004.9,-03.9,0001,-011,1025.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.15,030.5,028.9,001.6,-06.0,-00.3,00.04,00.00,01950.36

20151229235538,100901,v3.1.2 11/1/2010,002,0000000,1451433330,45.51,45.50,10.017,09.992,4.543,4.554,026.1,025.1,05.7,05.7,-05.8,004.9,-03.8,0001,-010,1025.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.14,030.5,028.9,001.6,-06.0,-00.3,00.04,00.00,01950.36

20151229235608,100901,v3.1.2 11/1/2010,002,0000000,1451433360,45.51,45.51,10.023,09.998,4.540,4.552,026.9,026.2,06.1,06.0,-05.8,004.9,-03.8,0001,-010,1025.2,-50.0,00.0,00.5,0.997,-00.3,000.0,00.11,028.2,027.0,001.2,-05.9,-00.3,-0.00,00.00,01950.36

20151229235638,100901,v3.1.2 11/1/2010,002,0000000,1451433390,45.48,45.47,10.003,09.965,4.547,4.563,025.3,024.2,04.8,04.1,-05.8,004.9,-03.8,0001,-010,1025.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.16,028.2,027.0,001.2,-05.9,-00.3,-0.00,00.00,01950.36

20151229235708,100901,v3.1.2 11/1/2010,002,0000000,1451433420,45.49,45.50,10.025,09.998,4.538,4.551,024.6,021.2,06.0,05.0,-05.8,004.9,-03.8,0001,-011,1025.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.42,023.4,022.1,001.3,-05.9,-00.3,00.01,00.00,01950.36

20151229235738,100901,v3.1.2 11/1/2010,002,0000000,1451433450,45.51,45.51,10.021,10.010,4.541,4.546,026.0,021.8,05.9,05.9,-05.8,004.9,-03.8,0001,-011,1025.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.51,023.4,022.1,001.3,-05.9,-00.3,00.01,00.00,01950.36

20151229235808,100901,v3.1.2 11/1/2010,002,0000000,1451433480,45.54,45.55,10.075,10.059,4.520,4.528,031.5,030.5,10.0,10.5,-05.9,004.9,-03.9,0001,-010,1025.1,-50.0,00.0,00.7,0.985,-00.3,000.0,00.15,025.0,023.5,001.5,-05.9,-00.3,00.03,00.00,01950.36

20151229235838,100901,v3.1.2 11/1/2010,002,0000000,1451433510,45.55,45.56,10.023,10.004,4.544,4.554,042.9,043.5,09.9,10.1,-06.0,004.9,-04.0,0001,-010,1025.3,-50.0,00.0,01.3,0.913,-00.3,000.0,-0.04,025.0,023.5,001.5,-05.9,-00.3,00.03,00.00,01950.36

20151229235908,100901,v3.1.2 11/1/2010,002,0000000,1451433540,45.54,45.55,10.024,09.997,4.543,4.557,046.6,046.5,09.7,09.4,-06.1,004.9,-04.1,0001,-010,1025.2,-50.0,00.0,01.4,0.890,-00.3,000.0,00.04,030.8,029.5,001.3,-05.9,-00.3,00.00,00.00,01950.36

20151229235938,100901,v3.1.2 11/1/2010,002,0000000,1451433570,45.54,45.55,10.013,09.991,4.548,4.560,045.2,044.1,09.5,09.2,-06.1,004.9,-04.1,0001,-009,1025.2,-50.0,00.0,01.3,0.909,-00.3,000.0,00.15,030.8,029.5,001.3,-05.9,-00.3,00.00,00.00,01950.36