20151230040008,100901,v3.1.2 11/1/2010,002,0000000,1451448000,45.48,45.48,09.993,09.960,4.552,4.566,028.2,028.6,04.8,04.5,-06.4,004.5,-04.4,0001,-025,1022.5,-50.0,00.0,00.6,0.992,-00.3,000.0,-0.01,024.3,023.7,000.5,-06.4,-00.3,-0.08,00.00,01950.36 20151230040038,100901,v3.1.2 11/1/2010,002,0000000,1451448030,45.50,45.51,10.028,10.003,4.537,4.549,024.4,024.0,05.9,05.8,-06.4,004.5,-04.4,0001,-022,1022.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,024.3,023.7,000.5,-06.4,-00.3,-0.08,00.00,01950.36 20151230040108,100901,v3.1.2 11/1/2010,002,0000000,1451448060,45.50,45.51,10.017,09.991,4.542,4.555,026.2,025.3,06.2,06.0,-06.4,004.5,-04.4,0001,-021,1022.5,-50.0,00.0,00.5,0.999,-00.3,000.0,00.13,025.5,024.8,000.6,-06.4,-00.3,-0.07,00.00,01950.36 20151230040138,100901,v3.1.2 11/1/2010,002,0000000,1451448090,45.50,45.51,10.010,09.981,4.545,4.559,028.2,027.5,05.8,05.4,-06.4,004.5,-04.4,0001,-020,1022.4,-50.0,00.0,00.5,0.995,-00.3,000.0,00.11,025.5,024.8,000.6,-06.4,-00.3,-0.07,00.00,01950.36 20151230040208,100901,v3.1.2 11/1/2010,002,0000000,1451448120,45.50,45.51,10.027,10.000,4.538,4.551,027.0,025.9,06.4,06.0,-06.4,004.5,-04.4,0001,-021,1022.4,-50.0,00.0,00.5,0.998,-00.3,000.0,00.16,026.6,026.0,000.5,-06.4,-00.3,-0.08,00.00,01950.36 20151230040238,100901,v3.1.2 11/1/2010,002,0000000,1451448150,45.50,45.50,10.008,09.987,4.547,4.556,027.1,026.2,05.6,05.7,-06.3,004.6,-04.3,0001,-024,1022.4,-50.0,00.0,00.5,0.998,-00.3,000.0,00.13,026.6,026.0,000.5,-06.4,-00.3,-0.08,00.00,01950.36 20151230040308,100901,v3.1.2 11/1/2010,002,0000000,1451448180,45.50,45.51,10.019,09.989,4.542,4.556,027.1,027.0,06.0,05.8,-06.3,004.6,-04.3,0001,-027,1022.3,-50.0,00.0,00.5,0.996,-00.3,000.1,00.04,027.2,026.7,000.5,-06.4,-00.3,-0.09,00.00,01950.36 20151230040338,100901,v3.1.2 11/1/2010,002,0000000,1451448210,45.49,45.50,10.004,09.981,4.547,4.559,026.0,025.7,05.2,05.0,-06.3,004.6,-04.3,0001,-029,1022.3,-50.0,00.0,00.5,0.998,-00.3,000.1,00.07,027.2,026.7,000.5,-06.4,-00.3,-0.09,00.00,01950.36 20151230040408,100901,v3.1.2 11/1/2010,002,0000000,1451448240,45.49,45.49,10.005,09.985,4.546,4.556,024.2,023.6,04.8,04.9,-06.4,004.6,-04.4,0001,-032,1022.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,026.5,026.1,000.5,-06.4,-00.3,-0.09,00.00,01950.36 20151230040438,100901,v3.1.2 11/1/2010,002,0000000,1451448270,45.48,45.49,10.013,09.988,4.542,4.554,021.4,022.5,04.6,05.0,-06.3,004.6,-04.4,0001,-037,1022.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.10,026.5,026.1,000.5,-06.4,-00.3,-0.09,00.00,01950.36 20151230040508,100901,v3.1.2 11/1/2010,002,0000000,1451448300,45.49,45.48,10.015,09.981,4.542,4.557,021.5,022.7,05.0,04.7,-06.3,004.6,-04.3,0001,-042,1022.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.11,025.2,024.9,000.3,-06.4,-00.3,-0.11,00.00,01950.36 20151230040538,100901,v3.1.2 11/1/2010,002,0000000,1451448330,45.50,45.50,10.025,09.998,4.539,4.551,023.5,022.7,05.6,05.4,-06.4,004.6,-04.4,0001,-039,1022.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,025.2,024.9,000.3,-06.4,-00.3,-0.11,00.00,01950.36 20151230040608,100901,v3.1.2 11/1/2010,002,0000000,1451448360,45.48,45.48,09.999,09.973,4.548,4.560,024.2,023.1,04.6,04.6,-06.4,004.6,-04.4,0001,-032,1022.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,024.8,024.5,000.3,-06.4,-00.3,-0.10,00.00,01950.36 20151230040638,100901,v3.1.2 11/1/2010,002,0000000,1451448390,45.50,45.50,10.021,10.002,4.540,4.549,022.8,022.6,05.0,05.4,-06.4,004.6,-04.4,0001,-025,1022.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,024.8,024.5,000.3,-06.4,-00.3,-0.10,00.00,01950.36 20151230040708,100901,v3.1.2 11/1/2010,002,0000000,1451448420,45.49,45.49,10.008,09.983,4.545,4.557,022.6,023.0,04.9,05.0,-06.3,004.6,-04.3,0001,-022,1022.3,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.01,023.9,023.9,000.0,-06.3,-00.3,-0.14,00.00,01950.36 20151230040738,100901,v3.1.2 11/1/2010,002,0000000,1451448450,45.44,45.44,09.991,09.965,4.548,4.561,021.9,022.3,03.9,03.9,-06.3,004.6,-04.3,0001,-022,1022.4,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.02,023.9,023.9,000.0,-06.3,-00.3,-0.14,00.00,01950.36 20151230040808,100901,v3.1.2 11/1/2010,002,0000000,1451448480,45.44,45.41,10.004,09.961,4.542,4.559,018.5,017.8,04.0,03.2,-06.3,004.6,-04.3,0001,-024,1022.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,022.2,022.1,000.1,-06.3,-00.3,-0.12,00.00,01950.36 20151230040838,100901,v3.1.2 11/1/2010,002,0000000,1451448510,45.45,45.44,10.009,09.983,4.541,4.552,017.8,015.7,04.3,03.8,-06.2,004.6,-04.3,0001,-026,1022.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.27,022.2,022.1,000.1,-06.3,-00.3,-0.12,00.00,01950.36 20151230040908,100901,v3.1.2 11/1/2010,002,0000000,1451448540,45.50,45.51,10.048,10.026,4.528,4.540,021.5,019.9,06.7,06.6,-06.2,004.6,-04.2,0001,-030,1022.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.21,021.7,021.3,000.3,-06.3,-00.3,-0.10,00.00,01950.36 20151230040938,100901,v3.1.2 11/1/2010,002,0000000,1451448570,45.51,45.52,10.021,09.993,4.542,4.555,029.1,028.6,07.0,06.7,-06.2,004.6,-04.2,0001,-035,1022.3,-50.0,00.0,00.6,0.992,-00.3,000.1,00.09,021.7,021.3,000.3,-06.3,-00.3,-0.10,00.00,01950.36 20151230041008,100901,v3.1.2 11/1/2010,002,0000000,1451448600,45.49,45.50,09.996,09.974,4.551,4.561,030.1,029.4,05.0,05.1,-06.3,004.6,-04.3,0001,-038,1022.4,-50.0,00.0,00.6,0.989,-00.3,000.1,00.11,023.4,022.6,000.7,-06.3,-00.3,-0.06,00.00,01950.36 20151230041038,100901,v3.1.2 11/1/2010,002,0000000,1451448630,45.50,45.50,10.014,09.987,4.544,4.556,025.3,025.1,05.4,05.3,-06.3,004.6,-04.3,0001,-038,1022.3,-50.0,00.0,00.5,1.000,-00.3,000.1,00.05,023.4,022.6,000.7,-06.3,-00.3,-0.06,00.00,01950.36 20151230041108,100901,v3.1.2 11/1/2010,002,0000000,1451448660,45.50,45.50,10.025,09.999,4.539,4.551,024.5,024.2,05.9,05.8,-06.3,004.6,-04.3,0001,-036,1022.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,023.4,022.8,000.6,-06.3,-00.3,-0.08,00.00,01950.36 20151230041138,100901,v3.1.2 11/1/2010,002,0000000,1451448690,45.50,45.50,10.012,09.987,4.545,4.556,025.8,025.1,05.6,05.5,-06.3,004.6,-04.3,0001,-034,1022.3,-50.0,00.0,00.5,1.000,-00.3,000.1,00.11,023.4,022.8,000.6,-06.3,-00.3,-0.08,00.00,01950.36 20151230041208,100901,v3.1.2 11/1/2010,002,0000000,1451448720,45.47,45.49,09.997,09.977,4.549,4.559,025.1,024.8,04.6,04.7,-06.3,004.6,-04.3,0001,-033,1022.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,023.9,023.2,000.7,-06.3,-00.3,-0.06,00.00,01950.36 20151230041238,100901,v3.1.2 11/1/2010,002,0000000,1451448750,45.47,45.49,10.009,09.991,4.543,4.553,021.3,022.4,04.4,05.1,-06.3,004.6,-04.3,0001,-029,1022.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.09,023.9,023.2,000.7,-06.3,-00.3,-0.06,00.00,01950.36 20151230041308,100901,v3.1.2 11/1/2010,002,0000000,1451448780,45.50,45.50,10.027,09.998,4.538,4.551,020.6,022.4,05.3,05.5,-06.3,004.6,-04.3,0001,-026,1022.3,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.17,024.4,024.1,000.2,-06.3,-00.3,-0.12,00.00,01950.36 20151230041338,100901,v3.1.2 11/1/2010,002,0000000,1451448810,45.45,45.44,09.992,09.955,4.549,4.564,021.6,022.5,04.0,03.7,-06.3,004.6,-04.3,0001,-026,1022.3,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.07,024.4,024.1,000.2,-06.3,-00.3,-0.12,00.00,01950.36 20151230041408,100901,v3.1.2 11/1/2010,002,0000000,1451448840,45.43,45.44,09.996,09.978,4.544,4.554,019.2,018.9,03.8,03.9,-06.2,004.6,-04.2,0001,-029,1022.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,023.9,023.9,-00.0,-06.3,-00.3,-0.15,00.00,01950.36 20151230041438,100901,v3.1.2 11/1/2010,002,0000000,1451448870,45.43,45.43,09.999,09.973,4.543,4.555,017.4,016.7,03.8,03.7,-06.2,004.6,-04.2,0001,-028,1022.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,023.9,023.9,-00.0,-06.3,-00.3,-0.15,00.00,01950.36 20151230041508,100901,v3.1.2 11/1/2010,002,0000000,1451448900,45.43,45.44,09.998,09.980,4.543,4.553,017.2,017.2,03.7,03.9,-06.2,004.6,-04.2,0001,-025,1022.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,021.3,021.5,-00.2,-06.3,-00.3,-0.16,00.00,01950.36 20151230041538,100901,v3.1.2 11/1/2010,002,0000000,1451448930,45.46,45.45,10.011,09.981,4.541,4.554,017.7,017.7,04.2,04.0,-06.2,004.6,-04.2,0001,-024,1022.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,021.3,021.5,-00.2,-06.3,-00.3,-0.16,00.00,01950.36 20151230041608,100901,v3.1.2 11/1/2010,002,0000000,1451448960,45.46,45.45,10.013,09.983,4.540,4.553,019.0,017.8,04.5,04.0,-06.2,004.6,-04.2,0001,-023,1022.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,020.2,020.2,-00.0,-06.2,-00.3,-0.14,00.00,01950.36 20151230041638,100901,v3.1.2 11/1/2010,002,0000000,1451448990,45.45,45.45,10.006,09.983,4.542,4.553,019.3,017.4,04.2,04.0,-06.1,004.6,-04.2,0001,-020,1022.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.25,020.2,020.2,-00.0,-06.2,-00.3,-0.14,00.00,01950.36 20151230041708,100901,v3.1.2 11/1/2010,002,0000000,1451449020,45.50,45.51,10.035,10.012,4.534,4.545,021.2,020.2,05.9,05.9,-06.1,004.6,-04.1,0001,-015,1022.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.15,019.4,019.3,000.1,-06.2,-00.4,-0.12,00.00,01950.36 20151230041738,100901,v3.1.2 11/1/2010,002,0000000,1451449050,45.50,45.50,10.015,09.988,4.544,4.555,025.4,024.9,05.6,05.5,-06.0,004.6,-04.0,0001,-011,1022.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,019.4,019.3,000.1,-06.2,-00.4,-0.12,00.00,01950.36 20151230041808,100901,v3.1.2 11/1/2010,002,0000000,1451449080,45.49,45.48,10.008,09.979,4.545,4.558,025.5,024.6,05.0,04.7,-05.9,004.6,-03.9,0001,-008,1022.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,020.4,019.7,000.7,-06.1,-00.4,-0.06,00.00,01950.36 20151230041838,100901,v3.1.2 11/1/2010,002,0000000,1451449110,45.45,45.43,09.994,09.960,4.548,4.562,022.5,020.8,04.2,03.6,-05.9,004.6,-03.9,0001,-007,1022.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.23,020.4,019.7,000.7,-06.1,-00.4,-0.06,00.00,01950.36 20151230041908,100901,v3.1.2 11/1/2010,002,0000000,1451449140,45.50,45.51,10.040,10.023,4.532,4.540,022.2,020.5,06.2,06.4,-05.9,004.6,-03.9,0001,-006,1022.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.22,021.0,020.1,000.9,-06.0,-00.3,-0.03,00.00,01950.36 20151230041938,100901,v3.1.2 11/1/2010,002,0000000,1451449170,45.52,45.52,10.023,09.985,4.541,4.559,028.6,027.8,07.2,06.5,-05.8,004.6,-03.8,0001,-006,1022.5,-50.0,00.0,00.6,0.993,-00.3,000.0,00.12,021.0,020.1,000.9,-06.0,-00.3,-0.03,00.00,01950.36 20151230042008,100901,v3.1.2 11/1/2010,002,0000000,1451449200,45.49,45.48,09.991,09.963,4.553,4.565,030.8,028.9,05.0,04.5,-05.6,004.7,-03.7,0001,-007,1022.6,-50.0,00.0,00.6,0.990,-00.3,000.0,00.25,023.7,022.4,001.3,-05.9,-00.3,00.01,00.00,01950.36 20151230042038,100901,v3.1.2 11/1/2010,002,0000000,1451449230,45.45,45.46,09.989,09.974,4.550,4.558,023.7,021.7,04.0,04.2,-05.5,004.7,-03.5,0001,-007,1022.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.26,023.7,022.4,001.3,-05.9,-00.3,00.01,00.00,01950.36 20151230042108,100901,v3.1.2 11/1/2010,002,0000000,1451449260,45.44,45.46,10.000,09.976,4.544,4.557,018.6,019.4,03.9,04.2,-05.5,004.7,-03.4,0001,-006,1022.5,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.05,023.7,022.8,000.9,-05.8,-00.3,-0.03,00.00,01950.36 20151230042138,100901,v3.1.2 11/1/2010,002,0000000,1451449290,45.47,45.48,10.016,09.988,4.539,4.553,018.0,019.7,04.5,04.5,-05.4,004.7,-03.4,0001,-007,1022.4,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.16,023.7,022.8,000.9,-05.8,-00.3,-0.03,00.00,01950.36 20151230042208,100901,v3.1.2 11/1/2010,002,0000000,1451449320,45.51,45.51,10.047,10.018,4.530,4.543,022.5,023.1,06.9,06.9,-05.3,004.7,-03.4,0001,-008,1022.3,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.03,023.9,023.3,000.6,-05.6,-00.3,-0.07,00.00,01950.36 20151230042238,100901,v3.1.2 11/1/2010,002,0000000,1451449350,45.51,45.51,10.012,09.982,4.546,4.559,028.5,028.3,06.1,05.9,-05.3,004.7,-03.3,0001,-010,1022.4,-50.0,00.0,00.6,0.992,-00.3,000.0,00.05,023.9,023.3,000.6,-05.6,-00.3,-0.07,00.00,01950.36 20151230042308,100901,v3.1.2 11/1/2010,002,0000000,1451449380,45.50,45.51,10.020,09.996,4.541,4.552,028.6,028.0,06.1,06.0,-05.4,004.7,-03.4,0001,-012,1022.4,-50.0,00.0,00.6,0.992,-00.3,000.0,00.10,024.5,024.0,000.5,-05.5,-00.3,-0.07,00.00,01950.36 20151230042338,100901,v3.1.2 11/1/2010,002,0000000,1451449410,45.51,45.51,10.024,09.992,4.540,4.555,028.2,027.2,06.7,06.1,-05.4,004.7,-03.4,0001,-015,1022.4,-50.0,00.0,00.5,0.995,-00.3,000.0,00.15,024.5,024.0,000.5,-05.5,-00.3,-0.07,00.00,01950.36 20151230042408,100901,v3.1.2 11/1/2010,002,0000000,1451449440,45.52,45.52,10.039,10.015,4.534,4.545,031.0,029.2,07.8,07.5,-05.4,004.7,-03.4,0001,-022,1022.2,-50.0,00.0,00.6,0.989,-00.3,000.0,00.23,026.3,025.7,000.6,-05.4,-00.3,-0.07,00.00,01950.36 20151230042438,100901,v3.1.2 11/1/2010,002,0000000,1451449470,45.53,45.53,10.025,10.007,4.541,4.551,035.1,033.0,08.2,08.0,-05.3,004.7,-03.3,0001,-027,1022.2,-50.0,00.0,00.8,0.974,-00.3,000.1,00.26,026.3,025.7,000.6,-05.4,-00.3,-0.07,00.00,01950.36 20151230042508,100901,v3.1.2 11/1/2010,002,0000000,1451449500,45.51,45.52,10.009,09.983,4.547,4.560,036.0,035.1,07.0,06.9,-05.1,004.8,-03.1,0001,-028,1022.3,-50.0,00.0,00.9,0.964,-00.3,000.1,00.13,027.3,027.0,000.4,-05.3,-00.3,-0.09,00.00,01950.36 20151230042538,100901,v3.1.2 11/1/2010,002,0000000,1451449530,45.50,45.51,09.999,09.974,4.551,4.562,031.5,031.3,05.7,05.6,-05.0,004.8,-03.0,0001,-028,1022.2,-50.0,00.0,00.7,0.981,-00.3,000.1,00.05,027.3,027.0,000.4,-05.3,-00.3,-0.09,00.00,01950.36 20151230042608,100901,v3.1.2 11/1/2010,002,0000000,1451449560,45.50,45.51,10.017,09.995,4.542,4.554,027.7,027.5,06.0,06.1,-05.1,004.8,-03.1,0001,-025,1022.3,-50.0,00.0,00.6,0.993,-00.3,000.0,00.05,029.2,028.6,000.6,-05.3,-00.3,-0.08,00.00,01950.36 20151230042638,100901,v3.1.2 11/1/2010,002,0000000,1451449590,45.50,45.51,10.006,09.974,4.547,4.563,027.5,027.9,05.7,05.5,-05.2,004.8,-03.2,0001,-023,1022.3,-50.0,00.0,00.6,0.993,-00.3,000.0,-0.02,029.2,028.6,000.6,-05.3,-00.3,-0.08,00.00,01950.36 20151230042708,100901,v3.1.2 11/1/2010,002,0000000,1451449620,45.51,45.51,10.022,09.992,4.541,4.554,028.4,027.9,06.5,06.0,-05.2,004.8,-03.2,0001,-021,1022.3,-50.0,00.0,00.6,0.993,-00.3,000.0,00.09,030.3,029.5,000.8,-05.2,-00.3,-0.05,00.00,01950.36 20151230042738,100901,v3.1.2 11/1/2010,002,0000000,1451449650,45.47,45.46,09.987,09.960,4.553,4.565,026.7,025.0,04.4,04.2,-05.1,004.8,-03.1,0001,-019,1022.3,-50.0,00.0,00.5,0.999,-00.3,000.0,00.23,030.3,029.5,000.8,-05.2,-00.3,-0.05,00.00,01950.36 20151230042808,100901,v3.1.2 11/1/2010,002,0000000,1451449680,45.43,45.43,09.991,09.966,4.547,4.558,021.5,020.4,03.8,03.7,-05.1,004.9,-03.1,0001,-016,1022.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.16,028.9,028.0,000.9,-05.2,-00.3,-0.04,00.00,01950.36 20151230042838,100901,v3.1.2 11/1/2010,002,0000000,1451449710,45.50,45.50,10.030,10.014,4.536,4.544,020.1,020.3,05.5,06.2,-05.2,004.9,-03.2,0001,-014,1022.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.01,028.9,028.0,000.9,-05.2,-00.3,-0.04,00.00,01950.36 20151230042908,100901,v3.1.2 11/1/2010,002,0000000,1451449740,45.50,45.50,10.022,09.992,4.540,4.554,023.0,024.1,05.5,05.4,-05.2,004.9,-03.2,0001,-012,1022.3,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.08,027.3,027.0,000.3,-05.1,-00.3,-0.10,00.00,01950.36 20151230042938,100901,v3.1.2 11/1/2010,002,0000000,1451449770,45.49,45.49,10.007,09.974,4.546,4.561,024.4,024.6,05.0,04.7,-05.2,004.9,-03.2,0001,-011,1022.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,027.3,027.0,000.3,-05.1,-00.3,-0.10,00.00,01950.36 20151230043008,100901,v3.1.2 11/1/2010,002,0000000,1451449800,45.46,45.45,10.002,09.972,4.545,4.558,022.6,021.5,04.4,04.0,-05.2,004.9,-03.2,0001,-011,1022.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.16,024.6,024.3,000.4,-05.2,-00.3,-0.10,00.00,01950.36 20151230043038,100901,v3.1.2 11/1/2010,002,0000000,1451449830,45.46,45.45,10.009,09.977,4.542,4.555,019.7,017.9,04.4,03.9,-05.2,004.9,-03.2,0001,-012,1022.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.25,024.6,024.3,000.4,-05.2,-00.3,-0.10,00.00,01950.36 20151230043108,100901,v3.1.2 11/1/2010,002,0000000,1451449860,45.48,45.49,10.010,09.995,4.543,4.551,020.3,018.9,04.5,04.8,-05.2,004.9,-03.2,0001,-013,1022.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,023.2,022.5,000.6,-05.2,-00.3,-0.07,00.00,01950.36 20151230043138,100901,v3.1.2 11/1/2010,002,0000000,1451449890,45.48,45.49,10.019,09.997,4.540,4.550,021.0,020.2,04.8,04.8,-05.1,004.9,-03.1,0001,-014,1022.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.12,023.2,022.5,000.6,-05.2,-00.3,-0.07,00.00,01950.36 20151230043208,100901,v3.1.2 11/1/2010,002,0000000,1451449920,45.49,45.49,10.013,09.988,4.543,4.555,022.1,021.6,05.0,04.9,-05.1,004.9,-03.1,0001,-015,1022.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.09,021.9,021.3,000.6,-05.2,-00.3,-0.07,00.00,01950.36 20151230043238,100901,v3.1.2 11/1/2010,002,0000000,1451449950,45.46,45.46,10.002,09.972,4.546,4.558,022.3,021.9,04.4,04.2,-05.1,004.9,-03.1,0001,-016,1022.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.08,021.9,021.3,000.6,-05.2,-00.3,-0.07,00.00,01950.36 20151230043308,100901,v3.1.2 11/1/2010,002,0000000,1451449980,45.42,45.41,09.989,09.959,4.547,4.560,019.5,018.8,03.6,03.4,-05.2,004.9,-03.2,0001,-016,1022.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,021.5,021.0,000.5,-05.2,-00.3,-0.08,00.00,01950.36 20151230043338,100901,v3.1.2 11/1/2010,002,0000000,1451450010,45.39,45.39,09.987,09.963,4.545,4.556,016.8,015.8,03.3,03.2,-05.1,005.0,-03.1,0001,-017,1022.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,021.5,021.0,000.5,-05.2,-00.3,-0.08,00.00,01950.36 20151230043408,100901,v3.1.2 11/1/2010,002,0000000,1451450040,45.47,45.46,10.029,09.994,4.534,4.549,016.6,015.1,04.8,04.1,-05.1,005.0,-03.1,0001,-018,1022.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,020.2,019.2,001.0,-05.2,-00.4,-0.02,00.00,01950.36 20151230043438,100901,v3.1.2 11/1/2010,002,0000000,1451450070,45.49,45.48,10.022,10.000,4.539,4.548,020.1,017.6,05.1,04.8,-05.1,005.0,-03.1,0001,-016,1022.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.32,020.2,019.2,001.0,-05.2,-00.4,-0.02,00.00,01950.36 20151230043508,100901,v3.1.2 11/1/2010,002,0000000,1451450100,45.49,45.49,10.005,09.982,4.547,4.557,023.9,021.9,04.9,04.8,-05.0,005.0,-03.0,0001,-015,1022.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.25,020.5,019.3,001.2,-05.1,-00.4,-0.00,00.00,01950.36 20151230043538,100901,v3.1.2 11/1/2010,002,0000000,1451450130,45.45,45.46,09.999,09.976,4.546,4.557,022.2,021.9,04.1,04.2,-04.9,005.0,-02.9,0001,-014,1022.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.07,020.5,019.3,001.2,-05.1,-00.4,-0.00,00.00,01950.36 20151230043608,100901,v3.1.2 11/1/2010,002,0000000,1451450160,45.43,45.43,09.995,09.965,4.545,4.559,018.7,018.7,03.8,03.6,-04.9,005.0,-02.9,0001,-013,1022.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,020.2,019.2,000.9,-05.1,-00.4,-0.03,00.00,01950.36 20151230043638,100901,v3.1.2 11/1/2010,002,0000000,1451450190,45.47,45.48,10.022,10.001,4.538,4.548,018.2,018.4,04.6,04.9,-04.8,005.0,-02.8,0001,-012,1022.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,020.2,019.2,000.9,-05.1,-00.4,-0.03,00.00,01950.36 20151230043708,100901,v3.1.2 11/1/2010,002,0000000,1451450220,45.49,45.49,10.023,09.993,4.539,4.552,020.7,020.7,05.2,05.1,-04.8,005.0,-02.8,0001,-011,1022.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.03,019.9,019.1,000.8,-05.0,-00.4,-0.05,00.00,01950.36 20151230043738,100901,v3.1.2 11/1/2010,002,0000000,1451450250,45.43,45.44,09.990,09.966,4.548,4.559,021.6,021.1,03.9,03.8,-04.7,005.1,-02.7,0001,-011,1022.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.10,019.9,019.1,000.8,-05.0,-00.4,-0.05,00.00,01950.36 20151230043808,100901,v3.1.2 11/1/2010,002,0000000,1451450280,45.46,45.46,10.010,09.985,4.541,4.553,019.5,018.6,04.4,04.2,-04.7,005.1,-02.7,0001,-011,1022.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,019.9,019.0,000.8,-04.9,-00.4,-0.04,00.00,01950.36 20151230043838,100901,v3.1.2 11/1/2010,002,0000000,1451450310,45.44,45.44,09.997,09.970,4.545,4.558,019.2,018.5,04.0,03.8,-04.7,005.1,-02.7,0001,-011,1022.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,019.9,019.0,000.8,-04.9,-00.4,-0.04,00.00,01950.36 20151230043908,100901,v3.1.2 11/1/2010,002,0000000,1451450340,45.47,45.48,10.018,09.991,4.539,4.552,019.1,019.1,04.5,04.6,-04.7,005.1,-02.7,0001,-011,1022.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,020.4,019.8,000.6,-04.8,-00.3,-0.07,00.00,01950.36 20151230043938,100901,v3.1.2 11/1/2010,002,0000000,1451450370,45.48,45.47,10.022,09.988,4.538,4.552,019.8,019.2,05.0,04.5,-04.7,005.1,-02.7,0001,-011,1022.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,020.4,019.8,000.6,-04.8,-00.3,-0.07,00.00,01950.36 20151230044008,100901,v3.1.2 11/1/2010,002,0000000,1451450400,45.50,45.51,10.027,10.002,4.538,4.550,024.0,022.0,06.2,05.8,-04.8,005.1,-02.8,0001,-012,1022.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.26,020.4,019.8,000.6,-04.8,-00.3,-0.07,00.00,01950.36 20151230044038,100901,v3.1.2 11/1/2010,002,0000000,1451450430,45.44,45.43,09.986,09.953,4.551,4.564,024.7,023.0,04.1,03.7,-04.8,005.1,-02.8,0001,-012,1022.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.23,020.4,019.8,000.6,-04.8,-00.3,-0.07,00.00,01950.36 20151230044108,100901,v3.1.2 11/1/2010,002,0000000,1451450460,45.49,45.50,10.029,10.013,4.536,4.545,021.9,021.2,05.5,05.9,-04.8,005.2,-02.8,0001,-012,1022.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.12,021.1,020.3,000.7,-04.8,-00.3,-0.05,00.00,01950.36 20151230044138,100901,v3.1.2 11/1/2010,002,0000000,1451450490,45.49,45.50,10.017,09.993,4.542,4.554,023.2,023.4,05.4,05.5,-04.8,005.2,-02.8,0001,-012,1022.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,021.1,020.3,000.7,-04.8,-00.3,-0.05,00.00,01950.36 20151230044208,100901,v3.1.2 11/1/2010,002,0000000,1451450520,45.50,45.51,10.026,09.999,4.538,4.551,024.5,025.0,05.8,05.7,-04.7,005.2,-02.7,0001,-012,1022.3,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.02,021.8,021.2,000.6,-04.7,-00.3,-0.06,00.00,01950.36 20151230044238,100901,v3.1.2 11/1/2010,002,0000000,1451450550,45.47,45.46,10.002,09.970,4.547,4.560,023.4,023.2,04.6,04.3,-04.7,005.2,-02.7,0001,-011,1022.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,021.8,021.2,000.6,-04.7,-00.3,-0.06,00.00,01950.36 20151230044308,100901,v3.1.2 11/1/2010,002,0000000,1451450580,45.46,45.46,10.001,09.976,4.545,4.556,021.5,020.6,04.2,04.2,-04.7,005.2,-02.7,0001,-010,1022.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.14,022.2,021.6,000.6,-04.7,-00.3,-0.07,00.00,01950.36 20151230044338,100901,v3.1.2 11/1/2010,002,0000000,1451450610,45.50,45.50,10.037,10.001,4.533,4.549,021.4,020.1,06.0,05.2,-04.6,005.2,-02.6,0001,-010,1022.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.18,022.2,021.6,000.6,-04.7,-00.3,-0.07,00.00,01950.36 20151230044408,100901,v3.1.2 11/1/2010,002,0000000,1451450640,45.50,45.50,10.019,09.995,4.541,4.552,023.8,022.2,05.5,05.2,-04.6,005.2,-02.6,0001,-010,1022.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.22,023.2,022.2,000.9,-04.7,-00.3,-0.03,00.00,01950.36 20151230044438,100901,v3.1.2 11/1/2010,002,0000000,1451450670,45.50,45.50,10.022,09.998,4.540,4.551,025.0,024.1,05.7,05.8,-04.5,005.3,-02.5,0001,-010,1022.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,023.2,022.2,000.9,-04.7,-00.3,-0.03,00.00,01950.36 20151230044508,100901,v3.1.2 11/1/2010,002,0000000,1451450700,45.50,45.49,10.018,09.978,4.542,4.559,024.6,024.4,05.4,04.8,-04.4,005.3,-02.4,0001,-009,1022.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,023.3,022.7,000.6,-04.6,-00.3,-0.07,00.00,01950.36 20151230044538,100901,v3.1.2 11/1/2010,002,0000000,1451450730,45.50,45.50,10.026,10.002,4.539,4.549,024.6,024.1,05.9,06.0,-04.4,005.3,-02.4,0001,-010,1022.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,023.3,022.7,000.6,-04.6,-00.3,-0.07,00.00,01950.36 20151230044608,100901,v3.1.2 11/1/2010,002,0000000,1451450760,45.50,45.51,10.015,09.990,4.543,4.555,025.8,025.6,05.6,05.7,-04.4,005.3,-02.4,0001,-011,1022.2,-50.0,00.0,00.5,0.998,-00.3,000.0,00.06,024.0,023.6,000.5,-04.6,-00.3,-0.08,00.00,01950.36 20151230044638,100901,v3.1.2 11/1/2010,002,0000000,1451450790,45.49,45.51,10.013,09.990,4.543,4.555,025.8,026.2,05.5,05.6,-04.3,005.3,-02.3,0001,-012,1022.2,-50.0,00.0,00.5,0.996,-00.3,000.0,-0.00,024.0,023.6,000.5,-04.6,-00.3,-0.08,00.00,01950.36 20151230044708,100901,v3.1.2 11/1/2010,002,0000000,1451450820,45.48,45.47,10.000,09.969,4.548,4.562,024.1,024.2,04.6,04.4,-04.3,005.3,-02.3,0001,-013,1022.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,024.0,023.4,000.6,-04.5,-00.3,-0.07,00.00,01950.36 20151230044738,100901,v3.1.2 11/1/2010,002,0000000,1451450850,45.50,45.50,10.020,09.996,4.541,4.552,022.8,022.5,05.3,05.4,-04.3,005.4,-02.3,0001,-013,1022.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,024.0,023.4,000.6,-04.5,-00.3,-0.07,00.00,01950.36 20151230044808,100901,v3.1.2 11/1/2010,002,0000000,1451450880,45.50,45.50,10.014,09.988,4.543,4.556,024.2,024.1,05.5,05.5,-04.3,005.4,-02.3,0001,-013,1022.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,024.5,024.1,000.4,-04.4,-00.3,-0.09,00.00,01950.36 20151230044838,100901,v3.1.2 11/1/2010,002,0000000,1451450910,45.49,45.50,10.015,09.987,4.543,4.556,025.2,025.1,05.4,05.2,-04.3,005.4,-02.3,0001,-012,1022.1,-50.0,00.0,00.5,0.999,-00.3,000.0,00.05,024.5,024.1,000.4,-04.4,-00.3,-0.09,00.00,01950.36 20151230044908,100901,v3.1.2 11/1/2010,002,0000000,1451450940,45.50,45.50,10.019,09.995,4.541,4.552,024.8,023.6,05.6,05.4,-04.3,005.4,-02.3,0001,-012,1022.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,024.7,024.4,000.3,-04.3,-00.3,-0.10,00.00,01950.36 20151230044938,100901,v3.1.2 11/1/2010,002,0000000,1451450970,45.51,45.52,10.034,10.012,4.535,4.546,028.1,026.2,07.3,07.1,-04.3,005.4,-02.3,0001,-011,1022.1,-50.0,00.0,00.5,0.996,-00.3,000.0,00.25,024.7,024.4,000.3,-04.3,-00.3,-0.10,00.00,01950.36 20151230045008,100901,v3.1.2 11/1/2010,002,0000000,1451451000,45.51,45.51,10.004,09.980,4.549,4.560,031.6,030.4,06.2,06.1,-04.3,005.4,-02.3,0001,-011,1022.2,-50.0,00.0,00.7,0.983,-00.3,000.0,00.17,026.1,025.6,000.5,-04.3,-00.3,-0.08,00.00,01950.36 20151230045038,100901,v3.1.2 11/1/2010,002,0000000,1451451030,45.50,45.51,10.020,09.997,4.541,4.552,029.9,029.8,06.4,06.5,-04.3,005.4,-02.3,0001,-011,1022.3,-50.0,00.0,00.7,0.986,-00.3,000.0,00.05,026.1,025.6,000.5,-04.3,-00.3,-0.08,00.00,01950.36 20151230045108,100901,v3.1.2 11/1/2010,002,0000000,1451451060,45.45,45.46,09.977,09.955,4.555,4.566,026.2,026.1,04.1,04.1,-04.2,005.5,-02.2,0001,-011,1022.2,-50.0,00.0,00.5,0.996,-00.3,000.0,00.05,026.2,025.7,000.5,-04.3,-00.3,-0.08,00.00,01950.36 20151230045138,100901,v3.1.2 11/1/2010,002,0000000,1451451090,45.44,45.44,09.997,09.969,4.546,4.558,021.6,020.9,04.1,03.8,-04.2,005.5,-02.2,0001,-011,1022.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.11,026.2,025.7,000.5,-04.3,-00.3,-0.08,00.00,01950.36 20151230045208,100901,v3.1.2 11/1/2010,002,0000000,1451451120,45.49,45.48,10.022,09.994,4.539,4.551,020.2,018.9,05.1,04.8,-04.2,005.5,-02.2,0001,-011,1022.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,025.4,024.6,000.8,-04.2,-00.3,-0.05,00.00,01950.36 20151230045238,100901,v3.1.2 11/1/2010,002,0000000,1451451150,45.49,45.49,10.017,09.991,4.542,4.553,022.7,021.3,05.2,05.0,-04.2,005.5,-02.2,0001,-011,1022.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.20,025.4,024.6,000.8,-04.2,-00.3,-0.05,00.00,01950.36 20151230045308,100901,v3.1.2 11/1/2010,002,0000000,1451451180,45.46,45.46,09.997,09.975,4.547,4.557,022.5,021.4,04.3,04.3,-04.2,005.5,-02.2,0001,-012,1022.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.17,025.1,024.1,001.0,-04.2,-00.3,-0.03,00.00,01950.36 20151230045338,100901,v3.1.2 11/1/2010,002,0000000,1451451210,45.48,45.47,10.009,09.974,4.544,4.559,021.9,021.0,04.8,04.2,-04.2,005.5,-02.2,0001,-013,1022.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.14,025.1,024.1,001.0,-04.2,-00.3,-0.03,00.00,01950.36 20151230045408,100901,v3.1.2 11/1/2010,002,0000000,1451451240,45.45,45.44,10.001,09.970,4.545,4.558,021.5,019.9,04.3,03.8,-04.2,005.5,-02.2,0001,-015,1022.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.22,024.4,023.3,001.1,-04.2,-00.3,-0.02,00.00,01950.36 20151230045438,100901,v3.1.2 11/1/2010,002,0000000,1451451270,45.43,45.44,09.998,09.983,4.544,4.552,019.4,017.3,04.0,04.0,-04.2,005.6,-02.2,0001,-014,1022.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.27,024.4,023.3,001.1,-04.2,-00.3,-0.02,00.00,01950.36 20151230045508,100901,v3.1.2 11/1/2010,002,0000000,1451451300,45.42,45.42,09.993,09.967,4.545,4.557,017.7,016.8,03.6,03.5,-04.2,005.6,-02.2,0001,-014,1022.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,021.6,020.6,001.0,-04.2,-00.3,-0.02,00.00,01950.36 20151230045538,100901,v3.1.2 11/1/2010,002,0000000,1451451330,45.41,45.40,09.995,09.967,4.543,4.555,016.6,016.4,03.6,03.4,-04.1,005.6,-02.1,0001,-013,1022.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,021.6,020.6,001.0,-04.2,-00.3,-0.02,00.00,01950.36 20151230045608,100901,v3.1.2 11/1/2010,002,0000000,1451451360,45.41,45.43,09.996,09.982,4.543,4.551,016.0,015.6,03.5,03.8,-04.1,005.6,-02.1,0001,-012,1022.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,019.6,018.5,001.1,-04.2,-00.4,-0.01,00.00,01950.36 20151230045638,100901,v3.1.2 11/1/2010,002,0000000,1451451390,45.45,45.45,10.011,09.980,4.540,4.554,016.9,017.0,04.2,04.0,-04.1,005.6,-02.1,0001,-012,1022.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,019.6,018.5,001.1,-04.2,-00.4,-0.01,00.00,01950.36 20151230045708,100901,v3.1.2 11/1/2010,002,0000000,1451451420,45.44,45.42,10.001,09.967,4.544,4.558,018.5,018.0,04.0,03.5,-04.1,005.6,-02.1,0001,-012,1022.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,019.3,018.3,000.9,-04.2,-00.4,-0.03,00.00,01950.36 20151230045738,100901,v3.1.2 11/1/2010,002,0000000,1451451450,45.42,45.43,09.995,09.977,4.544,4.553,018.2,016.8,03.7,03.8,-04.1,005.6,-02.1,0001,-011,1022.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,019.3,018.3,000.9,-04.2,-00.4,-0.03,00.00,01950.36 20151230045808,100901,v3.1.2 11/1/2010,002,0000000,1451451480,45.42,45.43,09.996,09.975,4.543,4.555,017.1,016.6,03.7,03.8,-04.2,005.6,-02.2,0001,-011,1022.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,018.2,017.4,000.8,-04.2,-00.4,-0.04,00.00,01950.36 20151230045838,100901,v3.1.2 11/1/2010,002,0000000,1451451510,45.43,45.43,10.004,09.976,4.542,4.554,017.1,017.2,03.9,03.8,-04.2,005.6,-02.2,0001,-011,1022.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,018.2,017.4,000.8,-04.2,-00.4,-0.04,00.00,01950.36 20151230045908,100901,v3.1.2 11/1/2010,002,0000000,1451451540,45.45,45.44,10.011,09.978,4.540,4.554,017.5,017.2,04.2,03.9,-04.2,005.6,-02.2,0001,-011,1022.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,017.4,016.8,000.5,-04.2,-00.4,-0.07,00.00,01950.36 20151230045938,100901,v3.1.2 11/1/2010,002,0000000,1451451570,45.42,45.41,09.994,09.969,4.545,4.555,017.7,016.7,03.7,03.5,-04.1,005.7,-02.1,0001,-011,1022.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,017.4,016.8,000.5,-04.2,-00.4,-0.07,00.00,01950.36