20151230100008,100901,v3.1.2 11/1/2010,002,0000000,1451469600,45.47,45.49,09.991,09.970,4.552,4.563,026.9,026.9,04.5,04.6,-02.4,008.1,-00.4,0021,-010,1019.7,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.05,023.7,023.4,000.3,-02.4,-00.3,-0.09,00.00,01950.36 20151230100038,100901,v3.1.2 11/1/2010,002,0000000,1451469630,45.50,45.50,10.020,09.992,4.541,4.554,023.3,023.1,05.2,05.0,-02.4,008.1,-00.4,0021,-010,1019.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.07,023.7,023.4,000.3,-02.4,-00.3,-0.09,00.00,01950.36 20151230100108,100901,v3.1.2 11/1/2010,002,0000000,1451469660,45.50,45.51,10.016,09.992,4.543,4.554,023.0,022.5,05.3,05.2,-02.4,008.1,-00.4,0021,-010,1019.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.11,023.6,023.4,000.2,-02.4,-00.3,-0.10,00.00,01950.36 20151230100138,100901,v3.1.2 11/1/2010,002,0000000,1451469690,45.47,45.47,10.003,09.973,4.546,4.559,023.2,022.5,04.5,04.2,-02.4,008.1,-00.4,0021,-010,1019.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.13,023.6,023.4,000.2,-02.4,-00.3,-0.10,00.00,01950.36 20151230100208,100901,v3.1.2 11/1/2010,002,0000000,1451469720,45.47,45.46,10.004,09.977,4.545,4.556,021.4,020.5,04.4,04.2,-02.4,008.1,-00.4,0020,-010,1019.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.15,023.7,023.3,000.3,-02.4,-00.3,-0.09,00.00,01950.36 20151230100238,100901,v3.1.2 11/1/2010,002,0000000,1451469750,45.49,45.50,10.024,09.998,4.538,4.551,021.1,020.5,05.1,05.0,-02.4,008.1,-00.4,0020,-009,1019.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.12,023.7,023.3,000.3,-02.4,-00.3,-0.09,00.00,01950.36 20151230100308,100901,v3.1.2 11/1/2010,002,0000000,1451469780,45.49,45.49,10.006,09.980,4.546,4.558,022.4,022.0,04.7,04.6,-02.4,008.1,-00.4,0020,-009,1019.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.09,023.4,023.0,000.4,-02.4,-00.3,-0.08,00.00,01950.36 20151230100338,100901,v3.1.2 11/1/2010,002,0000000,1451469810,45.41,45.41,09.981,09.955,4.549,4.562,020.6,020.4,03.4,03.3,-02.4,008.1,-00.4,0021,-010,1019.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.07,023.4,023.0,000.4,-02.4,-00.3,-0.08,00.00,01950.36 20151230100408,100901,v3.1.2 11/1/2010,002,0000000,1451469840,45.41,45.39,09.993,09.961,4.544,4.557,016.5,016.0,03.4,03.1,-02.3,008.1,-00.3,0021,-011,1019.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.11,022.0,021.6,000.5,-02.4,-00.3,-0.07,00.00,01950.36 20151230100438,100901,v3.1.2 11/1/2010,002,0000000,1451469870,45.42,45.41,10.000,09.972,4.542,4.554,015.8,014.3,03.6,03.3,-02.2,008.1,-00.2,0021,-013,1019.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.21,022.0,021.6,000.5,-02.4,-00.3,-0.07,00.00,01950.36 20151230100508,100901,v3.1.2 11/1/2010,002,0000000,1451469900,45.46,45.47,10.020,09.997,4.537,4.548,016.7,015.9,04.3,04.4,-02.2,008.1,-00.2,0021,-013,1019.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,020.0,019.4,000.6,-02.3,-00.4,-0.05,00.00,01950.36 20151230100538,100901,v3.1.2 11/1/2010,002,0000000,1451469930,45.49,45.49,10.017,09.993,4.541,4.553,019.3,019.4,04.8,04.8,-02.2,008.1,-00.2,0021,-014,1019.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.04,020.0,019.4,000.6,-02.3,-00.4,-0.05,00.00,01950.36 20151230100608,100901,v3.1.2 11/1/2010,002,0000000,1451469960,45.51,45.51,10.032,10.006,4.536,4.548,022.9,023.1,05.9,05.9,-02.3,008.1,-00.3,0021,-016,1019.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.03,020.0,019.5,000.5,-02.3,-00.4,-0.07,00.00,01950.36 20151230100638,100901,v3.1.2 11/1/2010,002,0000000,1451469990,45.50,45.50,10.007,09.980,4.547,4.559,025.6,025.5,05.2,05.1,-02.3,008.1,-00.3,0021,-018,1019.7,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.06,020.0,019.5,000.5,-02.3,-00.4,-0.07,00.00,01950.36 20151230100708,100901,v3.1.2 11/1/2010,002,0000000,1451470020,45.44,45.43,09.990,09.962,4.549,4.561,023.4,022.7,03.9,03.8,-02.2,008.2,-00.3,0022,-019,1019.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.12,020.4,019.9,000.4,-02.3,-00.3,-0.07,00.00,01950.36 20151230100738,100901,v3.1.2 11/1/2010,002,0000000,1451470050,45.50,45.51,10.034,10.011,4.534,4.546,020.2,019.9,05.5,05.6,-02.2,008.2,-00.2,0021,-019,1019.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.08,020.4,019.9,000.4,-02.3,-00.3,-0.07,00.00,01950.36 20151230100808,100901,v3.1.2 11/1/2010,002,0000000,1451470080,45.50,45.52,10.033,10.009,4.535,4.548,023.3,023.5,06.2,06.2,-02.1,008.2,-00.1,0021,-020,1019.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.02,020.6,020.2,000.3,-02.2,-00.3,-0.09,00.00,01950.36 20151230100838,100901,v3.1.2 11/1/2010,002,0000000,1451470110,45.50,45.51,10.004,09.980,4.548,4.561,026.9,027.1,05.3,05.3,-02.1,008.2,-00.1,0021,-020,1019.6,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.03,020.6,020.2,000.3,-02.2,-00.3,-0.09,00.00,01950.36 20151230100908,100901,v3.1.2 11/1/2010,002,0000000,1451470140,45.48,45.49,09.999,09.977,4.549,4.560,025.8,025.9,04.6,04.8,-02.1,008.2,-00.1,0022,-019,1019.6,-50.0,00.0,00.5,0.995,-00.3,-00.1,00.04,022.4,022.2,000.2,-02.2,-00.3,-0.10,00.00,01950.36 20151230100938,100901,v3.1.2 11/1/2010,002,0000000,1451470170,45.44,45.43,09.988,09.956,4.549,4.563,021.8,022.0,03.8,03.7,-02.1,008.2,-00.1,0022,-018,1019.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.02,022.4,022.2,000.2,-02.2,-00.3,-0.10,00.00,01950.36 20151230101008,100901,v3.1.2 11/1/2010,002,0000000,1451470200,45.46,45.46,10.006,09.979,4.543,4.556,019.1,019.3,04.2,04.1,-02.0,008.2,-00.0,0022,-019,1019.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.02,022.9,022.9,-00.0,-02.2,-00.3,-0.13,00.00,01950.36 20151230101038,100901,v3.1.2 11/1/2010,002,0000000,1451470230,45.49,45.50,10.027,10.001,4.537,4.550,019.6,019.5,05.2,05.0,-02.0,008.2,-00.0,0021,-020,1019.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.06,022.9,022.9,-00.0,-02.2,-00.3,-0.13,00.00,01950.36 20151230101108,100901,v3.1.2 11/1/2010,002,0000000,1451470260,45.50,45.51,10.014,09.993,4.543,4.554,022.4,022.4,05.1,05.2,-02.0,008.2,-00.0,0021,-019,1019.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.06,022.8,022.8,000.0,-02.1,-00.3,-0.12,00.00,01950.36 20151230101138,100901,v3.1.2 11/1/2010,002,0000000,1451470290,45.51,45.51,10.037,10.009,4.534,4.547,024.7,025.0,06.4,06.5,-02.0,008.2,-00.0,0021,-017,1019.5,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.01,022.8,022.8,000.0,-02.1,-00.3,-0.12,00.00,01950.36 20151230101208,100901,v3.1.2 11/1/2010,002,0000000,1451470320,45.51,45.51,10.006,09.979,4.548,4.561,026.4,027.0,05.3,05.4,-02.0,008.2,000.0,0021,-015,1019.5,-50.0,00.0,00.6,0.992,-00.3,-00.1,-0.03,023.4,023.6,-00.2,-02.1,-00.3,-0.15,00.00,01950.36 20151230101238,100901,v3.1.2 11/1/2010,002,0000000,1451470350,45.50,45.51,10.014,09.985,4.544,4.558,026.1,026.2,05.5,05.2,-02.0,008.2,000.0,0021,-014,1019.5,-50.0,00.0,00.5,0.995,-00.3,-00.1,00.04,023.4,023.6,-00.2,-02.1,-00.3,-0.15,00.00,01950.36 20151230101308,100901,v3.1.2 11/1/2010,002,0000000,1451470380,45.51,45.51,10.026,10.005,4.539,4.549,026.1,025.4,06.4,06.4,-02.0,008.2,000.0,0020,-015,1019.6,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.12,024.0,024.0,-00.1,-02.0,-00.3,-0.13,00.00,01950.36 20151230101338,100901,v3.1.2 11/1/2010,002,0000000,1451470410,45.51,45.51,10.011,09.980,4.546,4.561,029.9,028.9,06.5,06.0,-02.0,008.2,000.0,0020,-017,1019.6,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.16,024.0,024.0,-00.1,-02.0,-00.3,-0.13,00.00,01950.36 20151230101408,100901,v3.1.2 11/1/2010,002,0000000,1451470440,45.49,45.49,09.996,09.972,4.551,4.562,028.4,027.5,04.7,04.7,-02.0,008.2,000.0,0020,-017,1019.6,-50.0,00.0,00.6,0.991,-00.3,-00.1,00.15,024.5,024.3,000.1,-02.0,-00.3,-0.11,00.00,01950.36 20151230101438,100901,v3.1.2 11/1/2010,002,0000000,1451470470,45.51,45.51,10.035,10.009,4.535,4.547,024.2,023.9,06.2,06.2,-01.9,008.3,000.1,0020,-018,1019.5,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.09,024.5,024.3,000.1,-02.0,-00.3,-0.11,00.00,01950.36 20151230101508,100901,v3.1.2 11/1/2010,002,0000000,1451470500,45.50,45.50,10.016,09.992,4.543,4.554,024.1,023.8,05.2,05.2,-01.9,008.3,000.1,0021,-018,1019.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.08,025.5,025.2,000.3,-02.0,-00.3,-0.10,00.00,01950.36 20151230101538,100901,v3.1.2 11/1/2010,002,0000000,1451470530,45.50,45.51,10.021,09.996,4.541,4.552,023.8,023.6,05.3,05.4,-01.9,008.3,000.1,0021,-017,1019.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.06,025.5,025.2,000.3,-02.0,-00.3,-0.10,00.00,01950.36 20151230101608,100901,v3.1.2 11/1/2010,002,0000000,1451470560,45.51,45.51,10.037,10.009,4.534,4.547,024.8,025.3,06.6,06.6,-01.9,008.3,000.1,0021,-017,1019.6,-50.0,00.0,00.5,0.997,-00.3,-00.1,-0.01,026.0,025.8,000.1,-02.0,-00.3,-0.11,00.00,01950.36 20151230101638,100901,v3.1.2 11/1/2010,002,0000000,1451470590,45.51,45.51,10.020,09.992,4.542,4.555,028.9,028.9,06.6,06.5,-01.9,008.3,000.1,0021,-017,1019.5,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.04,026.0,025.8,000.1,-02.0,-00.3,-0.11,00.00,01950.36 20151230101708,100901,v3.1.2 11/1/2010,002,0000000,1451470620,45.51,45.52,10.019,09.995,4.543,4.554,030.9,030.7,06.7,06.7,-02.0,008.3,000.0,0021,-016,1019.6,-50.0,00.0,00.7,0.979,-00.3,-00.1,00.07,026.9,026.5,000.3,-02.0,-00.3,-0.09,00.00,01950.36 20151230101738,100901,v3.1.2 11/1/2010,002,0000000,1451470650,45.51,45.52,10.009,09.985,4.546,4.559,029.4,029.4,05.9,05.9,-02.0,008.3,-00.0,0021,-016,1019.7,-50.0,00.0,00.7,0.984,-00.3,-00.1,00.04,026.9,026.5,000.3,-02.0,-00.3,-0.09,00.00,01950.36 20151230101808,100901,v3.1.2 11/1/2010,002,0000000,1451470680,45.49,45.50,10.017,09.991,4.541,4.554,025.3,025.0,05.3,05.1,-02.0,008.3,000.0,0021,-018,1019.6,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.09,026.7,026.5,000.3,-02.0,-00.3,-0.10,00.00,01950.36 20151230101838,100901,v3.1.2 11/1/2010,002,0000000,1451470710,45.50,45.51,10.021,09.996,4.541,4.553,023.6,023.1,05.7,05.6,-01.9,008.3,000.1,0021,-018,1019.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.11,026.7,026.5,000.3,-02.0,-00.3,-0.10,00.00,01950.36 20151230101908,100901,v3.1.2 11/1/2010,002,0000000,1451470740,45.49,45.49,10.005,09.979,4.547,4.559,024.4,024.0,04.8,04.8,-01.9,008.3,000.1,0020,-016,1019.5,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.09,025.9,025.8,000.2,-02.0,-00.3,-0.11,00.00,01950.36 20151230101938,100901,v3.1.2 11/1/2010,002,0000000,1451470770,45.44,45.44,09.991,09.964,4.548,4.560,021.8,021.4,03.9,03.8,-01.9,008.3,000.1,0020,-015,1019.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.09,025.9,025.8,000.2,-02.0,-00.3,-0.11,00.00,01950.36 20151230102008,100901,v3.1.2 11/1/2010,002,0000000,1451470800,45.51,45.51,10.033,10.009,4.536,4.547,021.5,021.3,05.8,05.9,-01.9,008.3,000.1,0019,-016,1019.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.06,025.4,025.3,000.1,-01.9,-00.3,-0.11,00.00,01950.36 20151230102038,100901,v3.1.2 11/1/2010,002,0000000,1451470830,45.51,45.52,10.039,10.013,4.534,4.546,025.7,025.9,06.9,07.0,-01.8,008.3,000.2,0019,-018,1019.6,-50.0,00.0,00.5,0.995,-00.3,-00.1,00.03,025.4,025.3,000.1,-01.9,-00.3,-0.11,00.00,01950.36 20151230102108,100901,v3.1.2 11/1/2010,002,0000000,1451470860,45.53,45.54,10.046,10.007,4.532,4.551,032.9,030.7,09.1,07.5,-01.8,008.3,000.2,0019,-019,1019.4,-50.0,00.0,00.7,0.979,-00.3,-00.1,00.29,027.0,026.3,000.7,-01.9,-00.3,-0.05,00.00,01950.36 20151230102138,100901,v3.1.2 11/1/2010,002,0000000,1451470890,45.51,45.51,09.979,09.966,4.560,4.567,035.7,032.2,05.5,05.5,-01.9,008.3,000.1,0018,-017,1019.5,-50.0,00.0,00.8,0.972,-00.3,-00.1,00.44,027.0,026.3,000.7,-01.9,-00.3,-0.05,00.00,01950.36 20151230102208,100901,v3.1.2 11/1/2010,002,0000000,1451470920,45.51,45.51,10.022,09.997,4.540,4.552,028.2,027.1,05.8,05.7,-01.9,008.3,000.1,0018,-015,1019.4,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.17,026.4,025.6,000.8,-01.9,-00.3,-0.03,00.00,01950.36 20151230102238,100901,v3.1.2 11/1/2010,002,0000000,1451470950,45.52,45.53,10.038,10.008,4.535,4.549,027.7,027.6,07.8,07.5,-01.9,008.3,000.1,0019,-015,1019.5,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.06,026.4,025.6,000.8,-01.9,-00.3,-0.03,00.00,01950.36 20151230102308,100901,v3.1.2 11/1/2010,002,0000000,1451470980,45.54,45.55,10.032,10.001,4.539,4.555,037.8,036.3,09.4,08.5,-01.9,008.3,000.1,0018,-015,1019.5,-50.0,00.0,01.0,0.949,-00.3,-00.1,00.21,028.9,027.9,001.1,-01.9,-00.3,-0.01,00.00,01950.36 20151230102338,100901,v3.1.2 11/1/2010,002,0000000,1451471010,45.53,45.53,10.015,09.999,4.546,4.554,040.3,037.4,08.0,08.0,-01.9,008.3,000.1,0018,-016,1019.3,-50.0,00.0,01.1,0.942,-00.3,-00.1,00.36,028.9,027.9,001.1,-01.9,-00.3,-0.01,00.00,01950.36 20151230102408,100901,v3.1.2 11/1/2010,002,0000000,1451471040,45.52,45.52,09.995,09.976,4.554,4.563,035.9,034.6,06.4,06.7,-01.9,008.3,000.1,0018,-016,1019.5,-50.0,00.0,00.9,0.959,-00.3,-00.1,00.18,031.2,030.0,001.2,-01.9,-00.3,00.01,00.00,01950.36 20151230102438,100901,v3.1.2 11/1/2010,002,0000000,1451471070,45.45,45.44,09.976,09.942,4.556,4.571,028.4,028.6,04.1,03.7,-01.9,008.3,000.1,0018,-016,1019.4,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.02,031.2,030.0,001.2,-01.9,-00.3,00.01,00.00,01950.36 20151230102508,100901,v3.1.2 11/1/2010,002,0000000,1451471100,45.50,45.50,10.030,09.999,4.536,4.550,021.8,020.9,05.5,05.0,-01.9,008.3,000.2,0018,-017,1019.5,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.14,031.3,029.9,001.4,-01.9,-00.3,00.03,00.00,01950.36 20151230102538,100901,v3.1.2 11/1/2010,002,0000000,1451471130,45.50,45.52,10.032,10.012,4.535,4.546,022.2,021.1,05.9,05.9,-01.8,008.3,000.2,0017,-017,1019.4,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.17,031.3,029.9,001.4,-01.9,-00.3,00.03,00.00,01950.36 20151230102608,100901,v3.1.2 11/1/2010,002,0000000,1451471160,45.51,45.52,10.016,09.992,4.543,4.555,027.0,026.7,06.2,06.3,-01.8,008.3,000.2,0017,-015,1019.5,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.08,030.1,029.1,001.0,-01.9,-00.3,-0.02,00.00,01950.36 20151230102638,100901,v3.1.2 11/1/2010,002,0000000,1451471190,45.48,45.48,09.998,09.971,4.549,4.562,027.0,026.8,04.7,04.5,-01.8,008.3,000.2,0017,-013,1019.5,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.06,030.1,029.1,001.0,-01.9,-00.3,-0.02,00.00,01950.36 20151230102708,100901,v3.1.2 11/1/2010,002,0000000,1451471220,45.51,45.51,10.031,10.005,4.537,4.549,024.3,023.9,06.1,06.0,-01.8,008.3,000.2,0017,-012,1019.4,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.09,029.3,028.5,000.9,-01.9,-00.3,-0.03,00.00,01950.36 20151230102738,100901,v3.1.2 11/1/2010,002,0000000,1451471250,45.50,45.51,10.017,09.994,4.543,4.554,024.6,024.4,05.4,05.5,-01.8,008.3,000.2,0016,-011,1019.6,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.06,029.3,028.5,000.9,-01.9,-00.3,-0.03,00.00,01950.36 20151230102808,100901,v3.1.2 11/1/2010,002,0000000,1451471280,45.50,45.52,10.017,09.994,4.542,4.554,024.8,024.9,05.5,05.6,-01.8,008.3,000.2,0016,-012,1019.4,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.02,026.7,026.2,000.5,-01.8,-00.3,-0.07,00.00,01950.36 20151230102838,100901,v3.1.2 11/1/2010,002,0000000,1451471310,45.47,45.48,10.005,09.979,4.545,4.558,023.5,023.5,04.6,04.5,-01.8,008.3,000.2,0016,-012,1019.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.04,026.7,026.2,000.5,-01.8,-00.3,-0.07,00.00,01950.36 20151230102908,100901,v3.1.2 11/1/2010,002,0000000,1451471340,45.46,45.47,10.002,09.982,4.545,4.555,021.3,021.1,04.3,04.5,-01.9,008.3,000.1,0017,-012,1019.4,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.08,023.8,023.5,000.3,-01.8,-00.3,-0.09,00.00,01950.36 20151230102938,100901,v3.1.2 11/1/2010,002,0000000,1451471370,45.51,45.51,10.039,10.017,4.533,4.543,022.5,022.5,06.3,06.5,-02.0,008.3,000.0,0017,-014,1019.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.05,023.8,023.5,000.3,-01.8,-00.3,-0.09,00.00,01950.36 20151230103008,100901,v3.1.2 11/1/2010,002,0000000,1451471400,45.52,45.54,10.051,10.020,4.530,4.545,028.8,029.1,08.3,08.1,-02.0,008.3,000.0,0017,-017,1019.5,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.01,025.2,025.1,000.1,-01.9,-00.3,-0.12,00.00,01950.36 20151230103038,100901,v3.1.2 11/1/2010,002,0000000,1451471430,45.52,45.52,10.012,09.986,4.546,4.558,033.2,033.0,06.8,06.7,-02.0,008.3,000.0,0017,-019,1019.4,-50.0,00.0,00.9,0.968,-00.3,-00.1,00.07,025.2,025.1,000.1,-01.9,-00.3,-0.12,00.00,01950.36 20151230103108,100901,v3.1.2 11/1/2010,002,0000000,1451471460,45.50,45.50,09.998,09.974,4.551,4.562,029.7,029.2,05.1,05.1,-01.9,008.3,000.1,0017,-020,1019.4,-50.0,00.0,00.7,0.985,-00.3,-00.1,00.10,025.8,025.6,000.1,-01.9,-00.3,-0.11,00.00,01950.36 20151230103138,100901,v3.1.2 11/1/2010,002,0000000,1451471490,45.51,45.51,10.021,09.989,4.541,4.556,026.1,025.6,06.0,05.5,-01.9,008.3,000.1,0017,-019,1019.4,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.11,025.8,025.6,000.1,-01.9,-00.3,-0.11,00.00,01950.36 20151230103208,100901,v3.1.2 11/1/2010,002,0000000,1451471520,45.53,45.52,10.040,10.014,4.535,4.546,027.9,027.7,07.4,07.5,-01.9,008.4,000.1,0016,-018,1019.4,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.07,026.5,026.4,000.1,-01.9,-00.3,-0.12,00.00,01950.36 20151230103238,100901,v3.1.2 11/1/2010,002,0000000,1451471550,45.55,45.54,10.044,10.018,4.534,4.546,035.0,034.2,09.3,09.0,-01.9,008.4,000.1,0016,-018,1019.6,-50.0,00.0,00.9,0.962,-00.3,-00.1,00.13,026.5,026.4,000.1,-01.9,-00.3,-0.12,00.00,01950.36 20151230103308,100901,v3.1.2 11/1/2010,002,0000000,1451471580,45.52,45.52,09.993,09.970,4.555,4.566,038.0,037.0,06.6,06.6,-01.9,008.4,000.1,0016,-019,1019.5,-50.0,00.0,01.1,0.944,-00.3,-00.1,00.15,029.1,028.8,000.3,-01.9,-00.3,-0.09,00.00,01950.36 20151230103338,100901,v3.1.2 11/1/2010,002,0000000,1451471610,45.50,45.51,09.999,09.974,4.551,4.563,031.3,031.4,05.4,05.4,-01.9,008.4,000.1,0016,-020,1019.5,-50.0,00.0,00.8,0.976,-00.3,-00.1,00.03,029.1,028.8,000.3,-01.9,-00.3,-0.09,00.00,01950.36 20151230103408,100901,v3.1.2 11/1/2010,002,0000000,1451471640,45.50,45.50,10.000,09.977,4.549,4.561,025.8,025.9,04.9,05.0,-01.8,008.4,000.2,0015,-020,1019.5,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.02,030.0,029.8,000.3,-01.9,-00.3,-0.10,00.00,01950.36 20151230103438,100901,v3.1.2 11/1/2010,002,0000000,1451471670,45.51,45.51,10.026,09.998,4.539,4.552,024.4,024.1,05.8,05.6,-01.8,008.4,000.2,0014,-019,1019.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.08,030.0,029.8,000.3,-01.9,-00.3,-0.10,00.00,01950.36 20151230103508,100901,v3.1.2 11/1/2010,002,0000000,1451471700,45.50,45.52,10.021,09.999,4.541,4.552,025.8,025.2,06.1,06.1,-01.8,008.4,000.2,0014,-016,1019.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.11,029.4,029.0,000.4,-01.9,-00.3,-0.08,00.00,01950.36 20151230103538,100901,v3.1.2 11/1/2010,002,0000000,1451471730,45.52,45.53,10.040,10.016,4.534,4.546,029.6,029.6,07.7,07.8,-01.9,008.4,000.1,0013,-014,1019.4,-50.0,00.0,00.7,0.983,-00.3,-00.1,00.04,029.4,029.0,000.4,-01.9,-00.3,-0.08,00.00,01950.36 20151230103608,100901,v3.1.2 11/1/2010,002,0000000,1451471760,45.51,45.52,10.005,09.978,4.549,4.562,032.0,032.2,06.2,06.1,-01.9,008.4,000.1,0013,-012,1019.5,-50.0,00.0,00.8,0.972,-00.3,-00.1,00.02,029.9,029.6,000.3,-01.9,-00.3,-0.10,00.00,01950.36 20151230103638,100901,v3.1.2 11/1/2010,002,0000000,1451471790,45.49,45.49,10.002,09.974,4.549,4.561,027.9,028.2,04.9,04.9,-01.8,008.4,000.2,0013,-011,1019.6,-50.0,00.0,00.6,0.988,-00.3,-00.1,00.01,029.9,029.6,000.3,-01.9,-00.3,-0.10,00.00,01950.36 20151230103708,100901,v3.1.2 11/1/2010,002,0000000,1451471820,45.48,45.48,10.000,09.974,4.548,4.560,023.4,022.7,04.6,04.3,-01.8,008.4,000.2,0013,-011,1019.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.12,029.0,028.6,000.4,-01.8,-00.3,-0.09,00.00,01950.36 20151230103738,100901,v3.1.2 11/1/2010,002,0000000,1451471850,45.41,45.42,09.988,09.966,4.547,4.557,020.2,018.8,03.6,03.6,-01.8,008.4,000.2,0013,-012,1019.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.20,029.0,028.6,000.4,-01.8,-00.3,-0.09,00.00,01950.36 20151230103808,100901,v3.1.2 11/1/2010,002,0000000,1451471880,45.50,45.51,10.047,10.026,4.528,4.540,018.6,018.2,05.8,05.9,-01.9,008.4,000.2,0013,-012,1019.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.09,025.1,024.8,000.3,-01.8,-00.3,-0.10,00.00,01950.36 20151230103838,100901,v3.1.2 11/1/2010,002,0000000,1451471910,45.51,45.51,10.016,09.987,4.543,4.557,024.1,024.1,05.7,05.5,-01.8,008.4,000.1,0013,-013,1019.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,025.1,024.8,000.3,-01.8,-00.3,-0.10,00.00,01950.36 20151230103908,100901,v3.1.2 11/1/2010,002,0000000,1451471940,45.45,45.43,09.992,09.958,4.549,4.562,024.9,023.8,04.1,03.7,-01.8,008.4,000.2,0012,-014,1019.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.16,024.9,024.4,000.5,-01.8,-00.3,-0.07,00.00,01950.36 20151230103938,100901,v3.1.2 11/1/2010,002,0000000,1451471970,45.50,45.49,10.018,09.997,4.541,4.551,021.3,020.0,04.9,05.0,-01.8,008.4,000.2,0012,-015,1019.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,024.9,024.4,000.5,-01.8,-00.3,-0.07,00.00,01950.36 20151230104008,100901,v3.1.2 11/1/2010,002,0000000,1451472000,45.50,45.50,10.024,09.999,4.539,4.550,021.5,020.7,05.1,05.0,-01.8,008.4,000.2,0013,-014,1019.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,024.1,023.5,000.5,-01.8,-00.3,-0.07,00.00,01950.36 20151230104038,100901,v3.1.2 11/1/2010,002,0000000,1451472030,45.51,45.52,10.031,10.004,4.536,4.550,024.7,023.9,06.5,06.2,-01.8,008.4,000.2,0013,-014,1019.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.13,024.1,023.5,000.5,-01.8,-00.3,-0.07,00.00,01950.36 20151230104108,100901,v3.1.2 11/1/2010,002,0000000,1451472060,45.51,45.52,10.034,10.007,4.535,4.549,026.6,025.7,06.4,06.1,-01.8,008.4,000.2,0013,-014,1019.6,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.14,023.0,022.2,000.7,-01.8,-00.3,-0.04,00.00,01950.36 20151230104138,100901,v3.1.2 11/1/2010,002,0000000,1451472090,45.55,45.54,10.056,10.021,4.530,4.545,032.2,031.4,09.5,09.0,-01.8,008.4,000.2,0013,-015,1019.5,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.13,023.0,022.2,000.7,-01.8,-00.3,-0.04,00.00,01950.36 20151230104208,100901,v3.1.2 11/1/2010,002,0000000,1451472120,45.51,45.51,09.990,09.966,4.556,4.567,035.9,035.1,05.8,05.7,-01.8,008.4,000.2,0013,-016,1019.6,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.13,025.5,024.7,000.8,-01.8,-00.3,-0.04,00.00,01950.36 20151230104238,100901,v3.1.2 11/1/2010,002,0000000,1451472150,45.51,45.51,10.010,09.989,4.546,4.556,028.8,028.3,05.5,05.7,-01.8,008.4,000.2,0013,-016,1019.5,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.10,025.5,024.7,000.8,-01.8,-00.3,-0.04,00.00,01950.36 20151230104308,100901,v3.1.2 11/1/2010,002,0000000,1451472180,45.51,45.52,10.029,10.001,4.538,4.552,027.2,027.0,06.9,06.7,-01.8,008.4,000.2,0013,-017,1019.6,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.07,027.2,026.5,000.7,-01.8,-00.3,-0.05,00.00,01950.36 20151230104338,100901,v3.1.2 11/1/2010,002,0000000,1451472210,45.54,45.54,10.040,10.019,4.536,4.546,034.5,034.2,08.9,09.2,-01.8,008.4,000.2,0013,-019,1019.6,-50.0,00.0,00.9,0.961,-00.3,-00.0,00.07,027.2,026.5,000.7,-01.8,-00.3,-0.05,00.00,01950.36 20151230104408,100901,v3.1.2 11/1/2010,002,0000000,1451472240,45.54,45.54,10.036,10.005,4.538,4.552,038.9,039.5,08.8,08.9,-01.8,008.4,000.2,0013,-020,1019.5,-50.0,00.0,01.2,0.927,-00.3,-00.0,-0.03,030.0,029.6,000.4,-01.8,-00.3,-0.09,00.00,01950.36 20151230104438,100901,v3.1.2 11/1/2010,002,0000000,1451472270,45.55,45.54,10.026,10.001,4.543,4.554,040.3,039.7,09.1,08.7,-01.8,008.4,000.2,0014,-022,1019.6,-50.0,00.0,01.2,0.926,-00.3,-00.0,00.11,030.0,029.6,000.4,-01.8,-00.3,-0.09,00.00,01950.36 20151230104508,100901,v3.1.2 11/1/2010,002,0000000,1451472300,45.55,45.55,10.024,09.998,4.545,4.556,045.0,042.2,09.9,09.4,-01.8,008.4,000.2,0014,-023,1019.5,-50.0,00.0,01.3,0.907,-00.3,-00.0,00.35,034.7,033.9,000.8,-01.8,-00.3,-0.04,00.00,01950.36 20151230104538,100901,v3.1.2 11/1/2010,002,0000000,1451472330,45.52,45.53,09.990,09.967,4.557,4.568,042.2,040.7,06.9,06.9,-01.8,008.4,000.2,0013,-021,1019.5,-50.0,00.0,01.3,0.918,-00.3,-00.0,00.21,034.7,033.9,000.8,-01.8,-00.3,-0.04,00.00,01950.36 20151230104608,100901,v3.1.2 11/1/2010,002,0000000,1451472360,45.53,45.54,10.054,10.024,4.528,4.543,033.8,032.9,08.8,08.2,-01.8,008.4,000.2,0013,-019,1019.4,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.14,036.1,035.3,000.8,-01.8,-00.3,-0.04,00.00,01950.36 20151230104638,100901,v3.1.2 11/1/2010,002,0000000,1451472390,45.52,45.52,10.002,09.977,4.551,4.562,033.7,032.2,06.9,06.6,-01.8,008.4,000.2,0013,-017,1019.6,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.21,036.1,035.3,000.8,-01.8,-00.3,-0.04,00.00,01950.36 20151230104708,100901,v3.1.2 11/1/2010,002,0000000,1451472420,45.48,45.49,09.979,09.954,4.558,4.570,031.9,030.9,04.6,04.5,-01.8,008.4,000.2,0013,-016,1019.5,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.15,035.3,034.5,000.9,-01.8,-00.3,-0.04,00.00,01950.36 20151230104738,100901,v3.1.2 11/1/2010,002,0000000,1451472450,45.50,45.51,10.015,09.993,4.542,4.554,024.2,023.9,05.1,05.1,-01.7,008.5,000.3,0013,-016,1019.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.08,035.3,034.5,000.9,-01.8,-00.3,-0.04,00.00,01950.36 20151230104808,100901,v3.1.2 11/1/2010,002,0000000,1451472480,45.50,45.52,10.010,09.989,4.546,4.557,024.7,024.7,05.6,05.7,-01.7,008.5,000.3,0013,-016,1019.6,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.04,034.8,034.0,000.8,-01.8,-00.3,-0.04,00.00,01950.36 20151230104838,100901,v3.1.2 11/1/2010,002,0000000,1451472510,45.51,45.51,10.021,10.001,4.542,4.551,027.2,027.7,06.0,06.4,-01.7,008.5,000.3,0013,-015,1019.6,-50.0,00.0,00.6,0.990,-00.3,-00.0,-0.01,034.8,034.0,000.8,-01.8,-00.3,-0.04,00.00,01950.36 20151230104908,100901,v3.1.2 11/1/2010,002,0000000,1451472540,45.55,45.54,10.062,10.031,4.527,4.540,031.1,031.3,09.3,09.0,-01.7,008.5,000.3,0013,-016,1019.6,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.02,033.3,032.4,000.9,-01.7,-00.3,-0.03,00.00,01950.36 20151230104938,100901,v3.1.2 11/1/2010,002,0000000,1451472570,45.54,45.55,10.023,10.000,4.544,4.555,038.7,037.9,08.7,08.6,-01.8,008.5,000.2,0012,-016,1019.7,-50.0,00.0,01.1,0.939,-00.3,-00.0,00.14,033.3,032.4,000.9,-01.7,-00.3,-0.03,00.00,01950.36 20151230105008,100901,v3.1.2 11/1/2010,002,0000000,1451472600,45.51,45.51,09.976,09.955,4.562,4.572,037.9,036.6,05.5,05.5,-01.8,008.5,000.2,0012,-014,1019.6,-50.0,00.0,01.0,0.947,-00.3,-00.0,00.19,031.9,031.3,000.6,-01.7,-00.3,-0.06,00.00,01950.36 20151230105038,100901,v3.1.2 11/1/2010,002,0000000,1451472630,45.50,45.52,10.036,10.013,4.534,4.546,028.8,026.9,06.7,06.2,-01.8,008.5,000.2,0012,-012,1019.7,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.26,031.9,031.3,000.6,-01.7,-00.3,-0.06,00.00,01950.36 20151230105108,100901,v3.1.2 11/1/2010,002,0000000,1451472660,45.54,45.55,10.040,10.026,4.536,4.543,032.1,030.6,09.0,09.5,-01.8,008.5,000.2,0011,-013,1019.7,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.21,031.5,030.8,000.7,-01.7,-00.3,-0.05,00.00,01950.36 20151230105138,100901,v3.1.2 11/1/2010,002,0000000,1451472690,45.53,45.54,10.029,10.005,4.540,4.552,037.3,038.7,07.9,08.5,-01.8,008.5,000.2,0011,-012,1019.6,-50.0,00.0,01.1,0.933,-00.3,-00.0,-0.12,031.5,030.8,000.7,-01.7,-00.3,-0.05,00.00,01950.36 20151230105208,100901,v3.1.2 11/1/2010,002,0000000,1451472720,45.52,45.53,10.028,09.996,4.540,4.555,034.0,035.8,07.8,07.6,-01.8,008.5,000.2,0011,-012,1019.6,-50.0,00.0,01.0,0.952,-00.3,-00.0,-0.16,032.0,031.8,000.2,-01.7,-00.3,-0.11,00.00,01950.36 20151230105238,100901,v3.1.2 11/1/2010,002,0000000,1451472750,45.52,45.53,10.031,10.006,4.538,4.550,033.9,033.1,07.9,07.6,-01.7,008.5,000.2,0011,-012,1019.6,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.13,032.0,031.8,000.2,-01.7,-00.3,-0.11,00.00,01950.36 20151230105308,100901,v3.1.2 11/1/2010,002,0000000,1451472780,45.52,45.53,10.008,09.988,4.548,4.559,034.6,033.4,07.0,07.1,-01.8,008.5,000.2,0011,-012,1019.6,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.17,033.9,033.5,000.4,-01.8,-00.3,-0.09,00.00,01950.36 20151230105338,100901,v3.1.2 11/1/2010,002,0000000,1451472810,45.48,45.46,09.984,09.944,4.555,4.572,030.6,029.8,04.6,03.9,-01.8,008.5,000.2,0011,-012,1019.5,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.13,033.9,033.5,000.4,-01.8,-00.3,-0.09,00.00,01950.36 20151230105408,100901,v3.1.2 11/1/2010,002,0000000,1451472840,45.46,45.42,10.002,09.962,4.545,4.560,022.5,020.1,04.3,03.4,-01.7,008.5,000.3,0011,-011,1019.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.31,032.2,031.3,000.9,-01.8,-00.3,-0.03,00.00,01950.36 20151230105438,100901,v3.1.2 11/1/2010,002,0000000,1451472870,45.51,45.51,10.042,10.022,4.532,4.541,020.5,017.6,06.0,05.8,-01.7,008.5,000.3,0011,-011,1019.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,032.2,031.3,000.9,-01.8,-00.3,-0.03,00.00,01950.36 20151230105508,100901,v3.1.2 11/1/2010,002,0000000,1451472900,45.51,45.51,10.025,09.993,4.540,4.554,024.6,023.1,06.0,05.5,-01.6,008.5,000.3,0011,-011,1019.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,029.5,028.6,000.9,-01.7,-00.3,-0.03,00.00,01950.36 20151230105538,100901,v3.1.2 11/1/2010,002,0000000,1451472930,45.51,45.51,10.021,09.994,4.541,4.554,026.5,025.6,05.8,05.4,-01.6,008.5,000.4,0011,-011,1019.6,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.14,029.5,028.6,000.9,-01.7,-00.3,-0.03,00.00,01950.36 20151230105608,100901,v3.1.2 11/1/2010,002,0000000,1451472960,45.50,45.52,10.028,10.003,4.538,4.550,024.7,024.0,05.8,05.7,-01.6,008.5,000.4,0010,-010,1019.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.13,028.1,027.3,000.8,-01.7,-00.3,-0.04,00.00,01950.36 20151230105638,100901,v3.1.2 11/1/2010,002,0000000,1451472990,45.53,45.53,10.071,10.039,4.521,4.535,026.1,025.6,08.4,08.1,-01.6,008.5,000.4,0010,-011,1019.6,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.09,028.1,027.3,000.8,-01.7,-00.3,-0.04,00.00,01950.36 20151230105708,100901,v3.1.2 11/1/2010,002,0000000,1451473020,45.55,45.54,10.038,10.014,4.538,4.548,035.1,035.1,09.0,09.3,-01.6,008.5,000.4,0010,-011,1019.6,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.04,028.3,027.1,001.2,-01.7,-00.3,-0.00,00.00,01950.36 20151230105738,100901,v3.1.2 11/1/2010,002,0000000,1451473050,45.50,45.51,09.980,09.945,4.559,4.576,036.1,037.2,05.1,04.9,-01.6,008.5,000.4,0010,-010,1019.4,-50.0,00.0,01.1,0.942,-00.3,-00.0,-0.10,028.3,027.1,001.2,-01.7,-00.3,-0.00,00.00,01950.36 20151230105808,100901,v3.1.2 11/1/2010,002,0000000,1451473080,45.52,45.52,10.051,10.016,4.529,4.545,027.7,028.5,07.4,07.0,-01.7,008.5,000.3,0010,-009,1019.5,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.05,026.9,026.2,000.8,-01.7,-00.3,-0.04,00.00,01950.36 20151230105838,100901,v3.1.2 11/1/2010,002,0000000,1451473110,45.51,45.51,10.006,09.984,4.549,4.559,029.2,028.0,06.2,06.1,-01.7,008.5,000.3,0010,-009,1019.5,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.18,026.9,026.2,000.8,-01.7,-00.3,-0.04,00.00,01950.36 20151230105908,100901,v3.1.2 11/1/2010,002,0000000,1451473140,45.51,45.52,10.016,09.995,4.544,4.554,030.4,029.0,06.0,06.1,-01.6,008.5,000.3,0010,-009,1019.5,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.20,028.5,027.9,000.6,-01.6,-00.3,-0.07,00.00,01950.36 20151230105938,100901,v3.1.2 11/1/2010,002,0000000,1451473170,45.52,45.52,10.025,09.995,4.540,4.554,028.3,027.7,06.6,06.3,-01.6,008.5,000.4,0010,-009,1019.6,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.11,028.5,027.9,000.6,-01.6,-00.3,-0.07,00.00,01950.36