20151231050010,100901,v3.1.2 11/1/2010,002,0000000,1451538000,45.53,45.54,10.028,10.006,4.540,4.552,034.4,034.8,08.0,08.1,-00.8,009.3,001.2,0001,-035,1014.9,-50.0,00.0,01.0,0.955,-00.3,000.1,-0.02,030.2,029.9,000.3,-00.8,-00.3,-0.11,00.00,01950.36

20151231050040,100901,v3.1.2 11/1/2010,002,0000000,1451538030,45.54,45.55,10.043,10.018,4.534,4.547,037.0,037.0,08.9,08.9,-00.9,009.3,001.1,0001,-036,1014.9,-50.0,00.0,01.1,0.941,-00.3,000.1,00.03,030.2,029.9,000.3,-00.8,-00.3,-0.11,00.00,01950.36

20151231050110,100901,v3.1.2 11/1/2010,002,0000000,1451538060,45.54,45.55,10.029,10.005,4.541,4.552,038.1,038.6,08.6,08.7,-00.9,009.3,001.1,0001,-036,1015.0,-50.0,00.0,01.2,0.930,-00.3,000.1,-0.03,031.1,031.0,000.1,-00.8,-00.3,-0.13,00.00,01950.36

20151231050140,100901,v3.1.2 11/1/2010,002,0000000,1451538090,45.53,45.54,09.995,09.974,4.555,4.566,039.0,039.3,07.2,07.4,-00.9,009.3,001.1,0001,-035,1015.0,-50.0,00.0,01.2,0.924,-00.3,000.1,-0.01,031.1,031.0,000.1,-00.8,-00.3,-0.13,00.00,01950.36

20151231050210,100901,v3.1.2 11/1/2010,002,0000000,1451538120,45.52,45.53,10.024,09.998,4.541,4.554,034.1,034.3,07.1,07.1,-00.9,009.3,001.1,0001,-037,1014.9,-50.0,00.0,00.9,0.959,-00.3,000.1,00.01,032.0,031.9,000.0,-00.8,-00.3,-0.14,00.00,01950.36

20151231050240,100901,v3.1.2 11/1/2010,002,0000000,1451538150,45.51,45.52,09.991,09.968,4.555,4.567,030.9,030.9,05.7,05.8,-00.9,009.3,001.1,0001,-036,1014.9,-50.0,00.0,00.8,0.976,-00.3,000.1,00.02,032.0,031.9,000.0,-00.8,-00.3,-0.14,00.00,01950.36

20151231050310,100901,v3.1.2 11/1/2010,002,0000000,1451538180,45.51,45.52,10.017,09.992,4.544,4.556,030.9,031.1,06.5,06.6,-00.9,009.3,001.1,0001,-034,1014.9,-50.0,00.0,00.8,0.975,-00.3,000.1,00.01,033.1,033.2,-00.2,-00.9,-00.3,-0.17,00.00,01950.36

20151231050340,100901,v3.1.2 11/1/2010,002,0000000,1451538210,45.53,45.53,10.029,10.002,4.540,4.552,031.9,032.1,07.7,07.7,-01.0,009.3,001.0,0001,-037,1014.8,-50.0,00.0,00.8,0.970,-00.3,000.1,00.00,033.1,033.2,-00.2,-00.9,-00.3,-0.17,00.00,01950.36

20151231050410,100901,v3.1.2 11/1/2010,002,0000000,1451538240,45.53,45.53,10.001,09.974,4.552,4.564,035.9,036.1,06.9,07.0,-01.0,009.3,001.0,0001,-045,1014.9,-50.0,00.0,01.0,0.948,-00.3,000.1,00.00,034.7,035.0,-00.3,-00.9,-00.3,-0.18,00.00,01950.36

20151231050440,100901,v3.1.2 11/1/2010,002,0000000,1451538270,45.49,45.49,09.990,09.964,4.554,4.566,031.0,031.0,04.7,04.7,-01.0,009.3,001.0,0001,-054,1014.9,-50.0,00.0,00.8,0.976,-00.3,000.1,00.02,034.7,035.0,-00.3,-00.9,-00.3,-0.18,00.00,01950.36

20151231050510,100901,v3.1.2 11/1/2010,002,0000000,1451538300,45.50,45.51,10.022,09.998,4.540,4.552,023.2,023.0,05.3,05.3,-01.0,009.3,001.0,0001,-060,1014.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,032.5,032.6,-00.2,-00.9,-00.3,-0.16,00.00,01950.36

20151231050540,100901,v3.1.2 11/1/2010,002,0000000,1451538330,45.52,45.53,10.043,10.019,4.532,4.544,025.4,025.5,07.2,07.3,-01.0,009.3,001.0,0001,-062,1014.9,-50.0,00.0,00.5,0.996,-00.3,000.1,00.02,032.5,032.6,-00.2,-00.9,-00.3,-0.16,00.00,01950.36

20151231050610,100901,v3.1.2 11/1/2010,002,0000000,1451538360,45.54,45.55,10.051,10.026,4.531,4.543,033.8,034.0,09.1,09.2,-01.0,009.3,001.0,0001,-061,1014.9,-50.0,00.0,00.9,0.960,-00.3,000.1,-0.00,031.6,031.7,-00.1,-01.0,-00.3,-0.16,00.00,01950.36

20151231050640,100901,v3.1.2 11/1/2010,002,0000000,1451538390,45.54,45.55,10.034,10.010,4.539,4.551,039.2,039.2,08.9,09.0,-01.0,009.3,001.0,0001,-055,1014.8,-50.0,00.0,01.2,0.926,-00.3,000.1,00.02,031.6,031.7,-00.1,-01.0,-00.3,-0.16,00.00,01950.36

20151231050710,100901,v3.1.2 11/1/2010,002,0000000,1451538420,45.53,45.53,09.994,09.969,4.555,4.567,039.0,039.0,06.9,07.0,-01.1,009.2,000.9,0001,-046,1014.9,-50.0,00.0,01.2,0.928,-00.3,000.1,00.02,032.6,032.6,-00.1,-01.0,-00.3,-0.16,00.00,01950.36

20151231050740,100901,v3.1.2 11/1/2010,002,0000000,1451538450,45.52,45.53,10.028,10.003,4.539,4.552,033.6,033.4,07.3,07.1,-01.1,009.2,000.9,0001,-041,1014.8,-50.0,00.0,00.9,0.964,-00.3,000.1,00.05,032.6,032.6,-00.1,-01.0,-00.3,-0.16,00.00,01950.36

20151231050810,100901,v3.1.2 11/1/2010,002,0000000,1451538480,45.53,45.53,10.027,10.004,4.541,4.552,032.2,031.6,07.8,07.8,-01.1,009.2,000.9,0001,-042,1014.9,-50.0,00.0,00.8,0.973,-00.3,000.1,00.09,032.8,032.7,000.1,-01.0,-00.3,-0.14,00.00,01950.36

20151231050840,100901,v3.1.2 11/1/2010,002,0000000,1451538510,45.52,45.53,10.010,09.988,4.548,4.559,035.0,035.0,07.1,07.3,-01.1,009.2,000.9,0001,-044,1015.0,-50.0,00.0,01.0,0.954,-00.3,000.1,00.02,032.8,032.7,000.1,-01.0,-00.3,-0.14,00.00,01950.36

20151231050910,100901,v3.1.2 11/1/2010,002,0000000,1451538540,45.53,45.53,10.026,09.999,4.541,4.553,033.8,034.6,07.5,07.6,-01.1,009.2,000.9,0001,-044,1014.9,-50.0,00.0,01.0,0.957,-00.3,000.1,-0.06,032.4,032.4,-00.1,-01.1,-00.3,-0.15,00.00,01950.36

20151231050940,100901,v3.1.2 11/1/2010,002,0000000,1451538570,45.51,45.52,10.006,09.986,4.548,4.559,030.9,032.0,05.8,06.3,-01.1,009.2,000.9,0001,-043,1014.9,-50.0,00.0,00.8,0.971,-00.3,000.1,-0.10,032.4,032.4,-00.1,-01.1,-00.3,-0.15,00.00,01950.36

20151231051010,100901,v3.1.2 11/1/2010,002,0000000,1451538600,45.54,45.55,10.042,10.015,4.535,4.548,032.6,033.6,08.6,08.6,-01.2,009.2,000.8,0001,-042,1014.9,-50.0,00.0,00.9,0.963,-00.3,000.1,-0.08,034.3,034.5,-00.3,-01.1,-00.3,-0.18,00.00,01950.36

20151231051040,100901,v3.1.2 11/1/2010,002,0000000,1451538630,45.54,45.55,10.023,09.994,4.544,4.557,037.9,038.1,08.5,08.3,-01.2,009.2,000.8,0001,-041,1014.9,-50.0,00.0,01.1,0.935,-00.3,000.1,00.00,034.3,034.5,-00.3,-01.1,-00.3,-0.18,00.00,01950.36

20151231051110,100901,v3.1.2 11/1/2010,002,0000000,1451538660,45.52,45.52,09.982,09.959,4.560,4.571,036.3,036.1,05.6,05.7,-01.2,009.2,000.8,0001,-041,1014.9,-50.0,00.0,01.0,0.948,-00.3,000.1,00.05,034.8,035.0,-00.2,-01.1,-00.3,-0.17,00.00,01950.36

20151231051140,100901,v3.1.2 11/1/2010,002,0000000,1451538690,45.54,45.55,10.057,10.032,4.529,4.540,033.2,033.4,08.9,09.1,-01.2,009.2,000.8,0001,-042,1014.8,-50.0,00.0,00.9,0.964,-00.3,000.1,-0.00,034.8,035.0,-00.2,-01.1,-00.3,-0.17,00.00,01950.36

20151231051210,100901,v3.1.2 11/1/2010,002,0000000,1451538720,45.55,45.56,10.020,09.994,4.545,4.558,039.0,039.5,08.9,09.0,-01.2,009.2,000.8,0001,-042,1014.9,-50.0,00.0,01.2,0.924,-00.3,000.1,-0.04,034.8,035.1,-00.3,-01.2,-00.3,-0.18,00.00,01950.36

20151231051240,100901,v3.1.2 11/1/2010,002,0000000,1451538750,45.53,45.54,10.006,09.982,4.550,4.562,041.2,041.6,07.7,07.7,-01.2,009.2,000.8,0001,-040,1014.9,-50.0,00.0,01.3,0.908,-00.3,000.1,-0.02,034.8,035.1,-00.3,-01.2,-00.3,-0.18,00.00,01950.36

20151231051310,100901,v3.1.2 11/1/2010,002,0000000,1451538780,45.51,45.52,09.997,09.971,4.553,4.565,033.8,033.8,05.7,05.7,-01.1,009.2,000.9,0001,-037,1014.9,-50.0,00.0,00.9,0.962,-00.3,000.1,00.02,035.1,035.5,-00.4,-01.2,-00.3,-0.20,00.00,01950.36

20151231051340,100901,v3.1.2 11/1/2010,002,0000000,1451538810,45.52,45.52,10.024,09.996,4.541,4.553,028.5,028.3,06.4,06.4,-01.2,009.2,000.8,0001,-035,1014.9,-50.0,00.0,00.7,0.987,-00.3,000.1,00.04,035.1,035.5,-00.4,-01.2,-00.3,-0.20,00.00,01950.36

20151231051410,100901,v3.1.2 11/1/2010,002,0000000,1451538840,45.52,45.51,10.020,09.990,4.543,4.556,028.3,028.0,06.3,06.1,-01.2,009.1,000.8,0001,-035,1015.0,-50.0,00.0,00.6,0.988,-00.3,000.1,00.06,034.0,034.2,-00.2,-01.2,-00.3,-0.17,00.00,01950.36

20151231051440,100901,v3.1.2 11/1/2010,002,0000000,1451538870,45.52,45.52,10.036,10.014,4.536,4.546,029.6,029.2,07.3,07.5,-01.1,009.1,000.8,0001,-035,1014.9,-50.0,00.0,00.7,0.984,-00.3,000.1,00.07,034.0,034.2,-00.2,-01.2,-00.3,-0.17,00.00,01950.36

20151231051510,100901,v3.1.2 11/1/2010,002,0000000,1451538900,45.54,45.54,10.031,10.005,4.540,4.552,033.1,033.1,07.9,08.0,-01.1,009.1,000.9,0001,-036,1014.9,-50.0,00.0,00.9,0.965,-00.3,000.1,00.02,034.1,034.1,-00.0,-01.2,-00.3,-0.15,00.00,01950.36

20151231051540,100901,v3.1.2 11/1/2010,002,0000000,1451538930,45.52,45.52,09.991,09.962,4.556,4.570,035.2,035.5,06.1,05.9,-01.1,009.1,000.9,0001,-035,1014.9,-50.0,00.0,01.0,0.951,-00.3,000.1,-0.01,034.1,034.1,-00.0,-01.2,-00.3,-0.15,00.00,01950.36

20151231051610,100901,v3.1.2 11/1/2010,002,0000000,1451538960,45.52,45.53,10.037,10.014,4.535,4.547,031.5,031.4,07.5,07.5,-01.1,009.1,000.9,0001,-032,1014.9,-50.0,00.0,00.8,0.974,-00.3,000.1,00.04,033.1,033.2,-00.1,-01.1,-00.3,-0.15,00.00,01950.36

20151231051640,100901,v3.1.2 11/1/2010,002,0000000,1451538990,45.52,45.52,10.007,09.980,4.549,4.561,031.4,030.9,06.6,06.4,-01.1,009.1,000.9,0001,-029,1014.8,-50.0,00.0,00.8,0.976,-00.3,000.1,00.09,033.1,033.2,-00.1,-01.1,-00.3,-0.15,00.00,01950.36

20151231051710,100901,v3.1.2 11/1/2010,002,0000000,1451539020,45.51,45.52,10.015,09.997,4.544,4.553,029.7,029.3,05.8,06.0,-01.1,009.1,000.9,0001,-027,1014.9,-50.0,00.0,00.7,0.984,-00.3,000.1,00.08,031.3,031.1,000.1,-01.1,-00.3,-0.13,00.00,01950.36

20151231051740,100901,v3.1.2 11/1/2010,002,0000000,1451539050,45.51,45.52,10.016,09.991,4.543,4.556,025.7,025.9,05.7,05.6,-01.1,009.1,000.9,0001,-026,1014.9,-50.0,00.0,00.5,0.995,-00.3,000.0,00.01,031.3,031.1,000.1,-01.1,-00.3,-0.13,00.00,01950.36

20151231051810,100901,v3.1.2 11/1/2010,002,0000000,1451539080,45.51,45.52,10.020,09.993,4.542,4.555,026.2,026.5,05.9,05.8,-01.1,009.1,000.9,0001,-024,1014.9,-50.0,00.0,00.6,0.993,-00.3,000.0,00.01,029.8,029.7,000.1,-01.1,-00.3,-0.13,00.00,01950.36

20151231051840,100901,v3.1.2 11/1/2010,002,0000000,1451539110,45.51,45.52,10.025,10.000,4.540,4.552,026.8,026.5,06.2,06.2,-01.2,009.1,000.8,0001,-022,1014.9,-50.0,00.0,00.6,0.993,-00.3,000.0,00.06,029.8,029.7,000.1,-01.1,-00.3,-0.13,00.00,01950.36

20151231051910,100901,v3.1.2 11/1/2010,002,0000000,1451539140,45.54,45.53,10.051,10.025,4.531,4.542,029.8,029.8,08.2,08.3,-01.1,009.1,000.8,0001,-020,1014.9,-50.0,00.0,00.7,0.982,-00.3,000.0,00.03,030.1,030.0,000.1,-01.1,-00.3,-0.14,00.00,01950.36

20151231051940,100901,v3.1.2 11/1/2010,002,0000000,1451539170,45.53,45.54,10.029,10.008,4.540,4.551,034.4,034.8,08.0,08.3,-01.1,009.1,000.9,0001,-019,1014.9,-50.0,00.0,01.0,0.956,-00.3,000.0,-0.01,030.1,030.0,000.1,-01.1,-00.3,-0.14,00.00,01950.36

20151231052010,100901,v3.1.2 11/1/2010,002,0000000,1451539200,45.51,45.52,10.012,09.985,4.546,4.559,032.5,032.9,06.1,06.1,-01.0,009.1,001.0,0001,-019,1014.9,-50.0,00.0,00.9,0.966,-00.3,000.0,-0.01,030.0,030.0,-00.0,-01.1,-00.3,-0.14,00.00,01950.36

20151231052040,100901,v3.1.2 11/1/2010,002,0000000,1451539230,45.52,45.53,10.028,10.005,4.539,4.551,030.8,030.9,07.5,07.5,-01.0,009.1,001.0,0001,-020,1014.9,-50.0,00.0,00.8,0.976,-00.3,000.0,00.01,030.0,030.0,-00.0,-01.1,-00.3,-0.14,00.00,01950.36

20151231052110,100901,v3.1.2 11/1/2010,002,0000000,1451539260,45.53,45.52,10.017,09.994,4.545,4.555,033.4,033.3,07.1,07.3,-01.1,009.1,000.9,0001,-022,1014.7,-50.0,00.0,00.9,0.964,-00.3,000.0,00.04,030.3,030.3,-00.0,-01.1,-00.3,-0.14,00.00,01950.36

20151231052140,100901,v3.1.2 11/1/2010,002,0000000,1451539290,45.52,45.52,10.022,09.996,4.542,4.553,031.1,031.5,06.5,06.7,-01.1,009.1,000.9,0001,-022,1014.8,-50.0,00.0,00.8,0.973,-00.3,000.0,-0.02,030.3,030.3,-00.0,-01.1,-00.3,-0.14,00.00,01950.36

20151231052210,100901,v3.1.2 11/1/2010,002,0000000,1451539320,45.54,45.54,10.043,10.014,4.535,4.548,032.2,032.7,08.6,08.4,-01.1,009.1,000.9,0001,-022,1014.9,-50.0,00.0,00.9,0.968,-00.3,000.0,-0.02,030.8,031.0,-00.2,-01.1,-00.3,-0.16,00.00,01950.36

20151231052240,100901,v3.1.2 11/1/2010,002,0000000,1451539350,45.51,45.52,09.984,09.963,4.559,4.569,034.7,034.4,05.5,05.6,-01.1,009.1,000.9,0001,-022,1014.9,-50.0,00.0,00.9,0.958,-00.3,000.0,00.06,030.8,031.0,-00.2,-01.1,-00.3,-0.16,00.00,01950.36

20151231052310,100901,v3.1.2 11/1/2010,002,0000000,1451539380,45.52,45.53,10.031,10.005,4.538,4.551,032.0,031.9,07.5,07.4,-01.0,009.1,000.9,0001,-022,1014.9,-50.0,00.0,00.8,0.972,-00.3,000.0,00.04,032.0,032.1,-00.1,-01.1,-00.3,-0.16,00.00,01950.36

20151231052340,100901,v3.1.2 11/1/2010,002,0000000,1451539410,45.53,45.54,10.024,10.002,4.542,4.553,032.5,032.7,07.5,07.7,-01.0,009.1,001.0,0001,-022,1014.9,-50.0,00.0,00.9,0.968,-00.3,000.0,00.00,032.0,032.1,-00.1,-01.1,-00.3,-0.16,00.00,01950.36

20151231052410,100901,v3.1.2 11/1/2010,002,0000000,1451539440,45.53,45.53,10.021,09.994,4.543,4.556,034.9,035.2,07.7,07.7,-01.0,009.1,001.0,0001,-024,1014.9,-50.0,00.0,01.0,0.953,-00.3,000.0,-0.00,033.0,033.2,-00.2,-01.1,-00.3,-0.16,00.00,01950.36

20151231052440,100901,v3.1.2 11/1/2010,002,0000000,1451539470,45.53,45.53,10.022,09.997,4.543,4.555,036.3,036.5,07.9,08.0,-01.0,009.1,001.0,0001,-025,1014.9,-50.0,00.0,01.1,0.945,-00.3,000.0,00.01,033.0,033.2,-00.2,-01.1,-00.3,-0.16,00.00,01950.36

20151231052510,100901,v3.1.2 11/1/2010,002,0000000,1451539500,45.52,45.53,10.013,09.990,4.546,4.558,036.1,036.1,07.4,07.4,-01.0,009.1,001.0,0001,-026,1014.8,-50.0,00.0,01.0,0.947,-00.3,000.0,00.03,033.7,033.8,-00.1,-01.0,-00.3,-0.16,00.00,01950.36

20151231052540,100901,v3.1.2 11/1/2010,002,0000000,1451539530,45.52,45.53,10.015,09.990,4.545,4.557,034.1,034.2,07.1,07.1,-01.0,009.1,001.0,0001,-027,1014.9,-50.0,00.0,00.9,0.959,-00.3,000.1,00.02,033.7,033.8,-00.1,-01.0,-00.3,-0.16,00.00,01950.36

20151231052610,100901,v3.1.2 11/1/2010,002,0000000,1451539560,45.52,45.52,10.011,09.985,4.546,4.559,032.5,032.4,06.6,06.6,-01.0,009.1,001.0,0001,-026,1014.8,-50.0,00.0,00.8,0.969,-00.3,000.0,00.04,033.5,033.6,-00.1,-01.0,-00.3,-0.16,00.00,01950.36

20151231052640,100901,v3.1.2 11/1/2010,002,0000000,1451539590,45.51,45.51,10.007,09.979,4.548,4.561,029.1,028.8,05.4,05.3,-01.0,009.1,001.0,0001,-024,1014.9,-50.0,00.0,00.7,0.985,-00.3,000.0,00.06,033.5,033.6,-00.1,-01.0,-00.3,-0.16,00.00,01950.36

20151231052710,100901,v3.1.2 11/1/2010,002,0000000,1451539620,45.53,45.53,10.037,10.009,4.536,4.548,028.9,028.5,07.6,07.5,-01.0,009.1,001.0,0001,-024,1014.9,-50.0,00.0,00.7,0.986,-00.3,000.0,00.07,032.9,032.8,000.1,-01.0,-00.3,-0.14,00.00,01950.36

20151231052740,100901,v3.1.2 11/1/2010,002,0000000,1451539650,45.54,45.55,10.029,10.006,4.540,4.552,035.1,034.8,08.3,08.4,-01.0,009.1,001.0,0001,-025,1014.9,-50.0,00.0,01.0,0.956,-00.3,000.0,00.07,032.9,032.8,000.1,-01.0,-00.3,-0.14,00.00,01950.36

20151231052810,100901,v3.1.2 11/1/2010,002,0000000,1451539680,45.54,45.55,10.037,10.011,4.538,4.550,038.4,038.3,08.9,08.8,-01.0,009.1,001.0,0001,-025,1014.9,-50.0,00.0,01.2,0.933,-00.3,000.0,00.04,034.1,034.1,000.1,-01.0,-00.3,-0.14,00.00,01950.36

20151231052840,100901,v3.1.2 11/1/2010,002,0000000,1451539710,45.52,45.52,09.996,09.972,4.554,4.565,035.9,035.8,06.3,06.3,-01.0,009.1,001.0,0001,-024,1014.9,-50.0,00.0,01.0,0.949,-00.3,000.0,00.05,034.1,034.1,000.1,-01.0,-00.3,-0.14,00.00,01950.36

20151231052910,100901,v3.1.2 11/1/2010,002,0000000,1451539740,45.50,45.51,10.000,09.975,4.550,4.562,029.4,029.2,05.1,05.0,-01.0,009.1,001.0,0001,-023,1014.9,-50.0,00.0,00.7,0.983,-00.3,000.0,00.05,033.1,032.9,000.1,-01.0,-00.3,-0.13,00.00,01950.36

20151231052940,100901,v3.1.2 11/1/2010,002,0000000,1451539770,45.52,45.52,10.041,10.010,4.533,4.547,026.3,025.8,07.1,06.7,-01.0,009.1,001.0,0001,-024,1014.9,-50.0,00.0,00.5,0.995,-00.3,000.0,00.09,033.1,032.9,000.1,-01.0,-00.3,-0.13,00.00,01950.36

20151231053010,100901,v3.1.2 11/1/2010,002,0000000,1451539800,45.53,45.54,10.050,10.027,4.531,4.542,031.4,030.6,08.7,08.6,-01.0,009.1,001.0,0001,-026,1015.0,-50.0,00.0,00.8,0.978,-00.3,000.0,00.12,032.1,031.8,000.3,-01.0,-00.3,-0.11,00.00,01950.36

20151231053040,100901,v3.1.2 11/1/2010,002,0000000,1451539830,45.52,45.52,09.985,09.962,4.559,4.570,036.5,036.4,06.2,06.4,-01.0,009.1,001.0,0001,-027,1015.1,-50.0,00.0,01.1,0.945,-00.3,000.1,00.04,032.1,031.8,000.3,-01.0,-00.3,-0.11,00.00,01950.36

20151231053110,100901,v3.1.2 11/1/2010,002,0000000,1451539860,45.53,45.53,10.054,10.023,4.529,4.543,032.4,033.2,07.9,07.9,-01.0,009.1,001.0,0001,-025,1015.0,-50.0,00.0,00.9,0.965,-00.3,000.0,-0.06,032.1,032.0,000.1,-01.0,-00.3,-0.13,00.00,01950.36

20151231053140,100901,v3.1.2 11/1/2010,002,0000000,1451539890,45.53,45.53,10.019,09.993,4.544,4.556,032.2,032.2,07.6,07.4,-01.0,009.1,001.0,0001,-024,1015.1,-50.0,00.0,00.8,0.970,-00.3,000.0,00.04,032.1,032.0,000.1,-01.0,-00.3,-0.13,00.00,01950.36

20151231053210,100901,v3.1.2 11/1/2010,002,0000000,1451539920,45.53,45.54,10.025,10.002,4.541,4.553,036.5,035.8,08.0,08.0,-00.9,009.1,001.1,0001,-024,1014.9,-50.0,00.0,01.0,0.949,-00.3,000.0,00.11,033.6,033.4,000.2,-01.0,-00.3,-0.12,00.00,01950.36

20151231053240,100901,v3.1.2 11/1/2010,002,0000000,1451539950,45.52,45.53,10.004,09.979,4.550,4.562,035.2,035.2,06.8,06.9,-00.9,009.1,001.1,0001,-023,1014.9,-50.0,00.0,01.0,0.953,-00.3,000.0,00.03,033.6,033.4,000.2,-01.0,-00.3,-0.12,00.00,01950.36

20151231053310,100901,v3.1.2 11/1/2010,002,0000000,1451539980,45.52,45.53,10.025,10.000,4.540,4.553,032.5,032.6,07.1,07.1,-00.9,009.1,001.1,0001,-023,1015.1,-50.0,00.0,00.9,0.968,-00.3,000.0,00.02,032.4,032.3,000.2,-01.0,-00.3,-0.12,00.00,01950.36

20151231053340,100901,v3.1.2 11/1/2010,002,0000000,1451540010,45.52,45.53,10.024,10.000,4.541,4.553,030.2,030.4,06.9,07.0,-00.9,009.1,001.1,0001,-024,1014.9,-50.0,00.0,00.8,0.978,-00.3,000.0,00.01,032.4,032.3,000.2,-01.0,-00.3,-0.12,00.00,01950.36

20151231053410,100901,v3.1.2 11/1/2010,002,0000000,1451540040,45.51,45.52,10.022,09.996,4.541,4.554,029.8,029.8,06.6,06.4,-00.9,009.1,001.1,0001,-025,1015.0,-50.0,00.0,00.7,0.981,-00.3,000.0,00.04,032.5,032.4,000.1,-00.9,-00.3,-0.13,00.00,01950.36

20151231053440,100901,v3.1.2 11/1/2010,002,0000000,1451540070,45.54,45.54,10.032,10.006,4.540,4.551,033.4,033.2,08.3,08.4,-01.0,009.1,001.1,0001,-024,1015.0,-50.0,00.0,00.9,0.964,-00.3,000.0,00.05,032.5,032.4,000.1,-00.9,-00.3,-0.13,00.00,01950.36

20151231053510,100901,v3.1.2 11/1/2010,002,0000000,1451540100,45.52,45.53,10.010,09.983,4.548,4.561,036.2,036.2,07.2,07.1,-01.0,009.1,001.0,0001,-021,1015.0,-50.0,00.0,01.0,0.947,-00.3,000.0,00.04,033.5,033.5,-00.0,-00.9,-00.3,-0.14,00.00,01950.36

20151231053540,100901,v3.1.2 11/1/2010,002,0000000,1451540130,45.51,45.52,10.008,09.984,4.548,4.560,032.8,032.9,06.3,06.5,-00.9,009.1,001.1,0001,-020,1014.9,-50.0,00.0,00.9,0.966,-00.3,000.0,00.02,033.5,033.5,-00.0,-00.9,-00.3,-0.14,00.00,01950.36

20151231053610,100901,v3.1.2 11/1/2010,002,0000000,1451540160,45.52,45.53,10.013,09.989,4.546,4.558,031.8,032.2,06.8,07.0,-00.9,009.1,001.1,0001,-021,1015.0,-50.0,00.0,00.8,0.970,-00.3,000.0,-0.02,033.4,033.3,000.1,-00.9,-00.3,-0.14,00.00,01950.36

20151231053640,100901,v3.1.2 11/1/2010,002,0000000,1451540190,45.53,45.53,10.037,10.010,4.536,4.548,032.6,032.9,07.8,07.9,-00.9,009.1,001.1,0001,-023,1014.9,-50.0,00.0,00.9,0.966,-00.3,000.0,-0.00,033.4,033.3,000.1,-00.9,-00.3,-0.14,00.00,01950.36

20151231053710,100901,v3.1.2 11/1/2010,002,0000000,1451540220,45.54,45.55,10.035,10.009,4.538,4.550,034.6,035.1,08.5,08.6,-00.9,009.1,001.1,0001,-026,1014.9,-50.0,00.0,01.0,0.954,-00.3,000.0,-0.02,033.0,033.2,-00.2,-00.9,-00.3,-0.16,00.00,01950.36

20151231053740,100901,v3.1.2 11/1/2010,002,0000000,1451540250,45.54,45.54,10.028,10.001,4.541,4.554,037.0,037.5,08.3,08.3,-00.9,009.1,001.1,0001,-028,1015.0,-50.0,00.0,01.1,0.938,-00.3,000.1,-0.03,033.0,033.2,-00.2,-00.9,-00.3,-0.16,00.00,01950.36

20151231053810,100901,v3.1.2 11/1/2010,002,0000000,1451540280,45.54,45.54,10.014,09.985,4.547,4.561,037.9,038.2,08.0,07.9,-00.9,009.1,001.1,0001,-028,1014.9,-50.0,00.0,01.1,0.933,-00.3,000.1,-0.01,034.1,034.3,-00.2,-00.9,-00.3,-0.17,00.00,01950.36

20151231053840,100901,v3.1.2 11/1/2010,002,0000000,1451540310,45.52,45.53,10.015,09.985,4.546,4.560,036.5,036.7,07.4,07.3,-00.9,009.1,001.1,0001,-026,1014.9,-50.0,00.0,01.1,0.943,-00.3,000.0,00.01,034.1,034.3,-00.2,-00.9,-00.3,-0.17,00.00,01950.36

20151231053910,100901,v3.1.2 11/1/2010,002,0000000,1451540340,45.51,45.52,09.995,09.972,4.554,4.564,032.4,031.7,05.7,05.6,-00.9,009.1,001.1,0001,-026,1014.8,-50.0,00.0,00.8,0.972,-00.3,000.0,00.10,034.6,034.7,-00.1,-00.9,-00.3,-0.15,00.00,01950.36

20151231053940,100901,v3.1.2 11/1/2010,002,0000000,1451540370,45.52,45.53,10.028,10.007,4.539,4.549,030.6,029.6,07.2,07.2,-00.9,009.1,001.1,0001,-028,1014.9,-50.0,00.0,00.7,0.982,-00.3,000.1,00.15,034.6,034.7,-00.1,-00.9,-00.3,-0.15,00.00,01950.36

20151231054010,100901,v3.1.2 11/1/2010,002,0000000,1451540400,45.52,45.52,10.006,09.981,4.549,4.561,030.5,030.2,05.9,05.9,-00.9,009.1,001.1,0001,-028,1015.0,-50.0,00.0,00.7,0.979,-00.3,000.1,00.07,033.5,033.5,-00.0,-00.9,-00.3,-0.15,00.00,01950.36

20151231054040,100901,v3.1.2 11/1/2010,002,0000000,1451540430,45.51,45.52,10.023,09.998,4.541,4.553,028.9,029.1,06.3,06.4,-00.9,009.1,001.1,0001,-026,1014.9,-50.0,00.0,00.7,0.984,-00.3,000.0,00.01,033.5,033.5,-00.0,-00.9,-00.3,-0.15,00.00,01950.36

20151231054110,100901,v3.1.2 11/1/2010,002,0000000,1451540460,45.53,45.53,10.036,10.008,4.537,4.549,030.0,030.3,07.6,07.7,-00.9,009.1,001.1,0001,-027,1015.0,-50.0,00.0,00.7,0.979,-00.3,000.1,-0.00,033.1,033.1,-00.0,-00.9,-00.3,-0.14,00.00,01950.36

20151231054140,100901,v3.1.2 11/1/2010,002,0000000,1451540490,45.52,45.52,10.012,09.992,4.547,4.556,033.1,033.5,06.9,07.3,-00.9,009.1,001.1,0001,-029,1015.0,-50.0,00.0,00.9,0.963,-00.3,000.1,-0.01,033.1,033.1,-00.0,-00.9,-00.3,-0.14,00.00,01950.36

20151231054210,100901,v3.1.2 11/1/2010,002,0000000,1451540520,45.53,45.53,10.037,10.009,4.536,4.548,032.3,032.7,07.7,07.7,-00.9,009.1,001.1,0001,-026,1015.0,-50.0,00.0,00.9,0.967,-00.3,000.0,-0.02,032.6,032.6,-00.0,-00.9,-00.3,-0.14,00.00,01950.36

20151231054240,100901,v3.1.2 11/1/2010,002,0000000,1451540550,45.55,45.56,10.069,10.041,4.524,4.538,035.8,035.8,10.6,10.4,-00.9,009.1,001.1,0001,-024,1014.9,-50.0,00.0,01.0,0.949,-00.3,000.0,00.03,032.6,032.6,-00.0,-00.9,-00.3,-0.14,00.00,01950.36

20151231054310,100901,v3.1.2 11/1/2010,002,0000000,1451540580,45.55,45.55,10.027,10.000,4.543,4.555,043.2,042.9,09.6,09.6,-00.9,009.1,001.1,0001,-023,1015.0,-50.0,00.0,01.4,0.896,-00.3,000.0,00.05,033.7,033.6,000.1,-00.9,-00.3,-0.13,00.00,01950.36

20151231054340,100901,v3.1.2 11/1/2010,002,0000000,1451540610,45.53,45.54,10.006,09.979,4.550,4.564,042.3,041.8,07.9,07.6,-00.9,009.1,001.1,0001,-021,1014.9,-50.0,00.0,01.3,0.906,-00.3,000.0,00.09,033.7,033.6,000.1,-00.9,-00.3,-0.13,00.00,01950.36

20151231054410,100901,v3.1.2 11/1/2010,002,0000000,1451540640,45.53,45.53,10.039,10.014,4.536,4.547,035.3,034.9,08.1,08.2,-01.0,009.1,001.1,0001,-018,1014.9,-50.0,00.0,01.0,0.955,-00.3,000.0,00.08,034.3,034.2,000.1,-00.9,-00.3,-0.14,00.00,01950.36

20151231054440,100901,v3.1.2 11/1/2010,002,0000000,1451540670,45.54,45.55,10.041,10.017,4.536,4.547,034.9,035.1,08.9,09.0,-01.0,009.1,001.0,0001,-016,1015.0,-50.0,00.0,01.0,0.954,-00.3,000.0,00.01,034.3,034.2,000.1,-00.9,-00.3,-0.14,00.00,01950.36

20151231054510,100901,v3.1.2 11/1/2010,002,0000000,1451540700,45.53,45.54,10.010,09.984,4.549,4.561,038.6,038.7,07.7,07.7,-00.9,009.1,001.0,0001,-016,1015.0,-50.0,00.0,01.2,0.930,-00.3,000.0,00.02,035.9,035.9,-00.0,-00.9,-00.3,-0.15,00.00,01950.36

20151231054540,100901,v3.1.2 11/1/2010,002,0000000,1451540730,45.52,45.52,09.981,09.953,4.561,4.573,036.5,036.4,05.7,05.6,-00.9,009.1,001.1,0001,-017,1015.0,-50.0,00.0,01.1,0.945,-00.3,000.0,00.04,035.9,035.9,-00.0,-00.9,-00.3,-0.15,00.00,01950.36

20151231054610,100901,v3.1.2 11/1/2010,002,0000000,1451540760,45.51,45.51,10.012,09.992,4.545,4.555,028.6,028.6,05.3,05.6,-00.9,009.1,001.1,0001,-017,1015.0,-50.0,00.0,00.7,0.986,-00.3,000.0,00.04,035.6,035.6,000.0,-00.9,-00.3,-0.14,00.00,01950.36

20151231054640,100901,v3.1.2 11/1/2010,002,0000000,1451540790,45.52,45.53,10.033,10.006,4.537,4.550,027.0,027.3,07.2,07.2,-01.0,009.1,001.1,0001,-018,1015.0,-50.0,00.0,00.6,0.990,-00.3,000.0,-0.00,035.6,035.6,000.0,-00.9,-00.3,-0.14,00.00,01950.36

20151231054710,100901,v3.1.2 11/1/2010,002,0000000,1451540820,45.54,45.56,10.049,10.023,4.532,4.545,035.3,035.6,09.5,09.5,-01.0,009.1,001.0,0001,-022,1015.0,-50.0,00.0,01.0,0.951,-00.3,000.0,-0.01,036.2,036.1,000.1,-00.9,-00.3,-0.14,00.00,01950.36

20151231054740,100901,v3.1.2 11/1/2010,002,0000000,1451540850,45.51,45.51,09.984,09.958,4.558,4.571,036.1,035.7,05.5,05.3,-00.9,009.1,001.1,0001,-024,1015.0,-50.0,00.0,01.0,0.950,-00.3,000.0,00.07,036.2,036.1,000.1,-00.9,-00.3,-0.14,00.00,01950.36

20151231054810,100901,v3.1.2 11/1/2010,002,0000000,1451540880,45.53,45.54,10.057,10.036,4.527,4.538,031.6,031.1,08.6,08.7,-00.9,009.1,001.1,0001,-022,1015.0,-50.0,00.0,00.8,0.975,-00.3,000.0,00.09,033.9,033.8,000.1,-00.9,-00.3,-0.13,00.00,01950.36

20151231054840,100901,v3.1.2 11/1/2010,002,0000000,1451540910,45.54,45.54,10.028,10.004,4.541,4.552,034.4,034.5,08.1,08.3,-00.9,009.1,001.1,0001,-020,1015.0,-50.0,00.0,01.0,0.957,-00.3,000.0,00.01,033.9,033.8,000.1,-00.9,-00.3,-0.13,00.00,01950.36

20151231054910,100901,v3.1.2 11/1/2010,002,0000000,1451540940,45.55,45.55,10.036,10.007,4.539,4.552,039.2,040.4,09.2,09.4,-00.9,009.1,001.1,0001,-020,1015.0,-50.0,00.0,01.3,0.917,-00.3,000.0,-0.11,034.7,034.9,-00.2,-00.9,-00.3,-0.16,00.00,01950.36

20151231054940,100901,v3.1.2 11/1/2010,002,0000000,1451540970,45.50,45.51,09.984,09.955,4.558,4.571,035.0,036.1,05.2,05.1,-00.9,009.1,001.1,0001,-021,1015.0,-50.0,00.0,01.0,0.947,-00.3,000.0,-0.09,034.7,034.9,-00.2,-00.9,-00.3,-0.16,00.00,01950.36

20151231055010,100901,v3.1.2 11/1/2010,002,0000000,1451541000,45.50,45.51,10.012,09.989,4.544,4.556,026.7,026.7,05.4,05.4,-00.9,009.1,001.1,0001,-021,1015.0,-50.0,00.0,00.6,0.992,-00.3,000.0,00.04,032.3,032.5,-00.2,-00.9,-00.3,-0.16,00.00,01950.36

20151231055040,100901,v3.1.2 11/1/2010,002,0000000,1451541030,45.52,45.53,10.041,10.016,4.534,4.546,028.3,028.3,07.9,07.9,-00.8,009.1,001.1,0001,-020,1015.0,-50.0,00.0,00.7,0.987,-00.3,000.0,00.04,032.3,032.5,-00.2,-00.9,-00.3,-0.16,00.00,01950.36

20151231055110,100901,v3.1.2 11/1/2010,002,0000000,1451541060,45.53,45.53,10.038,10.011,4.536,4.548,033.7,033.9,08.1,08.2,-00.9,009.1,001.1,0001,-018,1015.0,-50.0,00.0,00.9,0.961,-00.3,000.0,00.01,033.3,033.5,-00.2,-00.9,-00.3,-0.17,00.00,01950.36

20151231055140,100901,v3.1.2 11/1/2010,002,0000000,1451541090,45.49,45.49,09.984,09.954,4.556,4.570,031.3,032.0,04.7,04.7,-00.9,009.1,001.1,0001,-017,1015.0,-50.0,00.0,00.8,0.971,-00.3,000.0,-0.05,033.3,033.5,-00.2,-00.9,-00.3,-0.17,00.00,01950.36

20151231055210,100901,v3.1.2 11/1/2010,002,0000000,1451541120,45.52,45.52,10.040,10.010,4.533,4.547,025.9,026.9,06.6,06.6,-00.9,009.1,001.1,0001,-019,1015.0,-50.0,00.0,00.6,0.992,-00.3,000.0,-0.07,031.4,031.8,-00.4,-00.9,-00.3,-0.18,00.00,01950.36

20151231055240,100901,v3.1.2 11/1/2010,002,0000000,1451541150,45.51,45.52,10.023,10.001,4.541,4.552,027.4,027.8,06.7,07.0,-00.9,009.1,001.1,0001,-019,1015.0,-50.0,00.0,00.6,0.989,-00.3,000.0,-0.02,031.4,031.8,-00.4,-00.9,-00.3,-0.18,00.00,01950.36

20151231055310,100901,v3.1.2 11/1/2010,002,0000000,1451541180,45.52,45.53,10.026,09.998,4.541,4.554,032.0,032.2,07.3,07.3,-00.9,009.1,001.1,0001,-017,1015.0,-50.0,00.0,00.8,0.970,-00.3,000.0,00.01,031.5,032.0,-00.5,-00.9,-00.3,-0.20,00.00,01950.36

20151231055340,100901,v3.1.2 11/1/2010,002,0000000,1451541210,45.52,45.53,10.003,09.981,4.551,4.562,035.0,035.3,07.0,07.2,-00.8,009.1,001.2,0001,-017,1015.1,-50.0,00.0,01.0,0.952,-00.3,000.0,-0.00,031.5,032.0,-00.5,-00.9,-00.3,-0.20,00.00,01950.36

20151231055410,100901,v3.1.2 11/1/2010,002,0000000,1451541240,45.52,45.52,10.012,09.988,4.546,4.558,035.0,035.3,07.0,07.1,-00.8,009.1,001.2,0001,-016,1015.0,-50.0,00.0,01.0,0.952,-00.3,000.0,00.00,030.7,031.0,-00.3,-00.9,-00.3,-0.18,00.00,01950.36

20151231055440,100901,v3.1.2 11/1/2010,002,0000000,1451541270,45.54,45.54,10.034,10.010,4.538,4.549,034.5,034.6,08.3,08.4,-00.8,009.1,001.2,0001,-015,1015.1,-50.0,00.0,01.0,0.956,-00.3,000.0,00.02,030.7,031.0,-00.3,-00.9,-00.3,-0.18,00.00,01950.36

20151231055510,100901,v3.1.2 11/1/2010,002,0000000,1451541300,45.52,45.52,09.995,09.968,4.554,4.567,036.1,036.3,06.5,06.5,-00.8,009.1,001.2,0001,-014,1015.0,-50.0,00.0,01.1,0.945,-00.3,000.0,00.01,032.5,032.9,-00.4,-00.8,-00.3,-0.18,00.00,01950.36

20151231055540,100901,v3.1.2 11/1/2010,002,0000000,1451541330,45.51,45.51,10.007,09.982,4.548,4.560,031.9,031.9,05.8,05.8,-00.8,009.1,001.2,0001,-016,1015.0,-50.0,00.0,00.8,0.971,-00.3,000.0,00.03,032.5,032.9,-00.4,-00.8,-00.3,-0.18,00.00,01950.36

20151231055610,100901,v3.1.2 11/1/2010,002,0000000,1451541360,45.53,45.54,10.044,10.023,4.533,4.543,030.3,030.3,08.2,08.5,-00.8,009.1,001.2,0001,-019,1015.1,-50.0,00.0,00.7,0.979,-00.3,000.0,00.03,031.9,032.2,-00.3,-00.8,-00.3,-0.18,00.00,01950.36

20151231055640,100901,v3.1.2 11/1/2010,002,0000000,1451541390,45.55,45.54,10.046,10.017,4.534,4.547,035.3,035.8,09.0,09.1,-00.8,009.1,001.2,0001,-019,1015.1,-50.0,00.0,01.0,0.949,-00.3,000.0,-0.02,031.9,032.2,-00.3,-00.8,-00.3,-0.18,00.00,01950.36

20151231055710,100901,v3.1.2 11/1/2010,002,0000000,1451541420,45.55,45.56,10.041,10.016,4.537,4.549,041.2,041.5,10.1,10.1,-00.8,009.1,001.2,0001,-018,1014.9,-50.0,00.0,01.3,0.907,-00.3,000.0,-0.01,034.9,035.1,-00.2,-00.8,-00.3,-0.16,00.00,01950.36

20151231055740,100901,v3.1.2 11/1/2010,002,0000000,1451541450,45.55,45.56,10.027,10.003,4.543,4.555,045.4,045.3,10.0,10.0,-00.8,009.1,001.2,0001,-017,1015.0,-50.0,00.0,01.5,0.875,-00.3,000.0,00.04,034.9,035.1,-00.2,-00.8,-00.3,-0.16,00.00,01950.36

20151231055810,100901,v3.1.2 11/1/2010,002,0000000,1451541480,45.52,45.53,09.993,09.966,4.556,4.568,041.2,042.3,06.9,07.2,-00.8,009.1,001.2,0001,-015,1015.0,-50.0,00.0,01.4,0.901,-00.3,000.0,-0.09,036.8,037.1,-00.4,-00.8,-00.3,-0.18,00.00,01950.36

20151231055840,100901,v3.1.2 11/1/2010,002,0000000,1451541510,45.54,45.54,10.024,09.992,4.543,4.557,036.9,038.2,08.3,08.2,-00.8,009.2,001.2,0001,-016,1015.1,-50.0,00.0,01.1,0.933,-00.3,000.0,-0.12,036.8,037.1,-00.4,-00.8,-00.3,-0.18,00.00,01950.36

20151231055910,100901,v3.1.2 11/1/2010,002,0000000,1451541540,45.52,45.52,10.022,09.994,4.542,4.555,035.3,035.2,07.5,07.3,-00.8,009.2,001.2,0001,-018,1015.0,-50.0,00.0,01.0,0.953,-00.3,000.0,00.05,036.8,037.1,-00.3,-00.8,-00.3,-0.17,00.00,01950.36

20151231055940,100901,v3.1.2 11/1/2010,002,0000000,1451541570,45.53,45.53,10.029,10.008,4.540,4.550,034.2,033.7,07.9,08.1,-00.8,009.2,001.2,0001,-020,1015.1,-50.0,00.0,00.9,0.962,-00.3,000.0,00.08,036.8,037.1,-00.3,-00.8,-00.3,-0.17,00.00,01950.36