20151231110010,100901,v3.1.2 11/1/2010,002,0000000,1451559600,45.52,45.53,10.017,09.994,4.544,4.556,034.1,033.9,07.1,07.2,-00.5,009.8,001.5,0014,-010,1015.2,-50.0,00.0,00.9,0.960,-00.3,-00.1,00.07,041.0,041.5,-00.5,-00.5,-00.3,-0.19,00.00,01950.36

20151231110040,100901,v3.1.2 11/1/2010,002,0000000,1451559630,45.55,45.55,10.058,10.031,4.529,4.541,035.2,035.7,09.5,09.7,-00.4,009.7,001.6,0014,-011,1015.3,-50.0,00.0,01.0,0.949,-00.3,-00.1,-0.02,041.0,041.5,-00.5,-00.5,-00.3,-0.19,00.00,01950.36

20151231110110,100901,v3.1.2 11/1/2010,002,0000000,1451559660,45.52,45.53,10.014,09.989,4.546,4.558,037.6,036.9,07.7,07.4,-00.4,009.7,001.6,0014,-011,1015.2,-50.0,00.0,01.1,0.941,-00.3,-00.1,00.12,039.9,040.0,-00.2,-00.5,-00.3,-0.15,00.00,01950.36

20151231110140,100901,v3.1.2 11/1/2010,002,0000000,1451559690,45.55,45.55,10.049,10.026,4.533,4.544,037.9,036.9,09.4,09.5,-00.4,009.7,001.6,0014,-011,1015.1,-50.0,00.0,01.1,0.941,-00.3,-00.1,00.16,039.9,040.0,-00.2,-00.5,-00.3,-0.15,00.00,01950.36

20151231110210,100901,v3.1.2 11/1/2010,002,0000000,1451559720,45.55,45.55,10.031,10.003,4.541,4.554,040.0,040.3,09.0,09.0,-00.5,009.7,001.5,0014,-010,1015.2,-50.0,00.0,01.3,0.916,-00.3,-00.1,00.01,039.2,039.3,-00.1,-00.5,-00.3,-0.14,00.00,01950.36

20151231110240,100901,v3.1.2 11/1/2010,002,0000000,1451559750,45.56,45.55,10.046,10.021,4.535,4.546,041.2,042.1,09.8,10.1,-00.5,009.7,001.5,0014,-010,1015.1,-50.0,00.0,01.4,0.902,-00.3,-00.1,-0.06,039.2,039.3,-00.1,-00.5,-00.3,-0.14,00.00,01950.36

20151231110310,100901,v3.1.2 11/1/2010,002,0000000,1451559780,45.56,45.57,10.031,10.004,4.542,4.555,046.6,047.4,11.1,11.0,-00.5,009.7,001.5,0014,-011,1015.2,-50.0,00.0,01.7,0.855,-00.3,-00.1,-0.06,039.7,039.8,-00.1,-00.5,-00.3,-0.15,00.00,01950.36

20151231110340,100901,v3.1.2 11/1/2010,002,0000000,1451559810,45.56,45.56,10.022,09.996,4.546,4.558,050.1,050.5,10.1,10.3,-00.5,009.7,001.5,0013,-011,1015.2,-50.0,00.0,01.9,0.826,-00.3,-00.1,-0.01,039.7,039.8,-00.1,-00.5,-00.3,-0.15,00.00,01950.36

20151231110410,100901,v3.1.2 11/1/2010,002,0000000,1451559840,45.54,45.54,10.013,09.985,4.548,4.561,044.1,044.4,08.4,08.4,-00.5,009.7,001.5,0013,-011,1015.2,-50.0,00.0,01.5,0.882,-00.3,-00.1,00.01,040.5,040.6,-00.1,-00.5,-00.3,-0.14,00.00,01950.36

20151231110440,100901,v3.1.2 11/1/2010,002,0000000,1451559870,45.55,45.56,10.047,10.024,4.534,4.545,041.0,041.4,10.0,10.4,-00.4,009.7,001.6,0013,-011,1015.2,-50.0,00.0,01.3,0.907,-00.3,-00.1,-0.01,040.5,040.6,-00.1,-00.5,-00.3,-0.14,00.00,01950.36

20151231110510,100901,v3.1.2 11/1/2010,002,0000000,1451559900,45.55,45.56,10.028,10.005,4.542,4.554,043.4,044.7,09.7,10.1,-00.5,009.7,001.5,0013,-011,1015.3,-50.0,00.0,01.5,0.880,-00.3,-00.1,-0.11,042.3,042.7,-00.4,-00.5,-00.3,-0.18,00.00,01950.36

20151231110540,100901,v3.1.2 11/1/2010,002,0000000,1451559930,45.55,45.54,10.016,09.985,4.547,4.561,042.8,044.0,08.5,08.5,-00.5,009.7,001.5,0014,-011,1015.2,-50.0,00.0,01.5,0.885,-00.3,-00.1,-0.10,042.3,042.7,-00.4,-00.5,-00.3,-0.18,00.00,01950.36

20151231110610,100901,v3.1.2 11/1/2010,002,0000000,1451559960,45.55,45.56,10.044,10.020,4.535,4.547,041.2,041.5,10.0,10.1,-00.5,009.7,001.5,0013,-012,1015.2,-50.0,00.0,01.3,0.906,-00.3,-00.1,00.01,043.1,043.6,-00.6,-00.5,-00.3,-0.20,00.00,01950.36

20151231110640,100901,v3.1.2 11/1/2010,002,0000000,1451559990,45.54,45.55,10.006,09.981,4.551,4.564,042.6,042.6,08.4,08.4,-00.5,009.7,001.5,0013,-011,1015.1,-50.0,00.0,01.4,0.898,-00.3,-00.1,00.04,043.1,043.6,-00.6,-00.5,-00.3,-0.20,00.00,01950.36

20151231110710,100901,v3.1.2 11/1/2010,002,0000000,1451560020,45.54,45.55,10.013,09.990,4.548,4.560,040.7,040.6,08.1,08.1,-00.5,009.7,001.5,0013,-011,1015.2,-50.0,00.0,01.3,0.914,-00.3,-00.1,00.05,043.2,043.7,-00.5,-00.5,-00.3,-0.19,00.00,01950.36

20151231110740,100901,v3.1.2 11/1/2010,002,0000000,1451560050,45.51,45.52,09.990,09.968,4.555,4.566,033.8,033.7,05.4,05.5,-00.5,009.7,001.5,0013,-010,1015.1,-50.0,00.0,00.9,0.961,-00.3,-00.1,00.05,043.2,043.7,-00.5,-00.5,-00.3,-0.19,00.00,01950.36

20151231110810,100901,v3.1.2 11/1/2010,002,0000000,1451560080,45.52,45.52,10.027,10.006,4.539,4.549,029.3,029.2,06.8,07.0,-00.5,009.7,001.5,0014,-010,1015.1,-50.0,00.0,00.7,0.983,-00.3,-00.1,00.05,039.7,040.1,-00.3,-00.5,-00.3,-0.17,00.00,01950.36

20151231110840,100901,v3.1.2 11/1/2010,002,0000000,1451560110,45.55,45.55,10.051,10.028,4.531,4.542,033.4,033.7,09.0,09.3,-00.5,009.7,001.5,0014,-010,1015.1,-50.0,00.0,00.9,0.961,-00.3,-00.1,00.01,039.7,040.1,-00.3,-00.5,-00.3,-0.17,00.00,01950.36

20151231110910,100901,v3.1.2 11/1/2010,002,0000000,1451560140,45.53,45.53,10.004,09.967,4.551,4.568,037.6,038.6,07.2,06.9,-00.5,009.7,001.5,0014,-010,1015.1,-50.0,00.0,01.2,0.929,-00.3,-00.1,-0.07,038.4,038.9,-00.5,-00.5,-00.3,-0.19,00.00,01950.36

20151231110940,100901,v3.1.2 11/1/2010,002,0000000,1451560170,45.55,45.55,10.044,10.020,4.535,4.546,038.1,038.3,09.3,09.4,-00.6,009.7,001.4,0013,-010,1015.2,-50.0,00.0,01.2,0.931,-00.3,-00.1,00.01,038.4,038.9,-00.5,-00.5,-00.3,-0.19,00.00,01950.36

20151231111010,100901,v3.1.2 11/1/2010,002,0000000,1451560200,45.56,45.56,10.043,10.015,4.537,4.549,041.9,041.5,10.4,10.2,-00.6,009.7,001.4,0013,-011,1015.0,-50.0,00.0,01.3,0.907,-00.3,-00.1,00.09,038.1,038.3,-00.1,-00.5,-00.3,-0.15,00.00,01950.36

20151231111040,100901,v3.1.2 11/1/2010,002,0000000,1451560230,45.55,45.56,10.027,10.002,4.543,4.555,045.1,045.5,09.8,09.9,-00.6,009.7,001.4,0012,-011,1015.1,-50.0,00.0,01.6,0.872,-00.3,-00.0,-0.01,038.1,038.3,-00.1,-00.5,-00.3,-0.15,00.00,01950.36

20151231111110,100901,v3.1.2 11/1/2010,002,0000000,1451560260,45.54,45.55,10.012,09.985,4.548,4.562,043.0,043.5,08.6,08.5,-00.5,009.7,001.5,0012,-011,1015.1,-50.0,00.0,01.5,0.890,-00.3,-00.0,-0.02,038.5,038.7,-00.2,-00.5,-00.3,-0.15,00.00,01950.36

20151231111140,100901,v3.1.2 11/1/2010,002,0000000,1451560290,45.53,45.54,10.023,10.004,4.543,4.552,038.3,038.4,08.0,08.4,-00.5,009.7,001.5,0012,-010,1015.2,-50.0,00.0,01.2,0.930,-00.3,-00.0,00.02,038.5,038.7,-00.2,-00.5,-00.3,-0.15,00.00,01950.36

20151231111210,100901,v3.1.2 11/1/2010,002,0000000,1451560320,45.56,45.56,10.062,10.036,4.528,4.540,037.8,038.3,10.2,10.3,-00.5,009.7,001.5,0012,-010,1015.2,-50.0,00.0,01.2,0.931,-00.3,-00.1,-0.01,037.9,038.2,-00.3,-00.5,-00.3,-0.16,00.00,01950.36

20151231111240,100901,v3.1.2 11/1/2010,002,0000000,1451560350,45.55,45.56,10.019,09.996,4.546,4.558,044.4,044.5,09.7,09.8,-00.5,009.7,001.5,0013,-011,1015.1,-50.0,00.0,01.5,0.881,-00.3,-00.1,00.02,037.9,038.2,-00.3,-00.5,-00.3,-0.16,00.00,01950.36

20151231111310,100901,v3.1.2 11/1/2010,002,0000000,1451560380,45.56,45.56,10.032,10.004,4.542,4.554,047.0,046.8,10.1,10.1,-00.6,009.7,001.4,0014,-012,1015.1,-50.0,00.0,01.6,0.860,-00.3,-00.1,00.05,041.5,041.7,-00.3,-00.5,-00.3,-0.16,00.00,01950.36

20151231111340,100901,v3.1.2 11/1/2010,002,0000000,1451560410,45.54,45.54,10.007,09.983,4.551,4.562,043.4,043.7,08.3,08.6,-00.5,009.7,001.5,0013,-011,1015.1,-50.0,00.0,01.5,0.888,-00.3,-00.1,-0.00,041.5,041.7,-00.3,-00.5,-00.3,-0.16,00.00,01950.36

20151231111410,100901,v3.1.2 11/1/2010,002,0000000,1451560440,45.53,45.54,09.983,09.962,4.560,4.571,041.4,042.0,07.2,07.4,-00.5,009.7,001.5,0013,-011,1015.0,-50.0,00.0,01.4,0.902,-00.3,-00.1,-0.04,042.2,042.4,-00.2,-00.5,-00.3,-0.16,00.00,01950.36

20151231111440,100901,v3.1.2 11/1/2010,002,0000000,1451560470,45.54,45.56,10.057,10.034,4.529,4.541,038.3,039.2,09.7,09.9,-00.5,009.7,001.5,0012,-010,1015.0,-50.0,00.0,01.2,0.925,-00.3,-00.1,-0.06,042.2,042.4,-00.2,-00.5,-00.3,-0.16,00.00,01950.36

20151231111510,100901,v3.1.2 11/1/2010,002,0000000,1451560500,45.56,45.58,10.043,10.015,4.537,4.551,043.7,044.7,11.3,11.4,-00.5,009.7,001.5,0012,-011,1015.0,-50.0,00.0,01.5,0.879,-00.3,-00.1,-0.08,042.6,043.1,-00.5,-00.5,-00.3,-0.19,00.00,01950.36

20151231111540,100901,v3.1.2 11/1/2010,002,0000000,1451560530,45.54,45.54,10.012,09.976,4.548,4.565,046.7,047.1,08.5,08.1,-00.6,009.7,001.4,0012,-010,1015.0,-50.0,00.0,01.7,0.858,-00.3,-00.1,-0.01,042.6,043.1,-00.5,-00.5,-00.3,-0.19,00.00,01950.36

20151231111610,100901,v3.1.2 11/1/2010,002,0000000,1451560560,45.56,45.58,10.059,10.039,4.530,4.540,044.8,044.2,11.8,11.9,-00.6,009.7,001.4,0012,-010,1014.9,-50.0,00.0,01.5,0.884,-00.3,-00.1,00.10,042.9,043.2,-00.3,-00.6,-00.3,-0.17,00.00,01950.36

20151231111640,100901,v3.1.2 11/1/2010,002,0000000,1451560590,45.56,45.56,10.013,09.986,4.550,4.562,049.1,048.8,09.9,09.9,-00.6,009.7,001.4,0013,-012,1014.9,-50.0,00.0,01.8,0.843,-00.3,-00.1,00.07,042.9,043.2,-00.3,-00.6,-00.3,-0.17,00.00,01950.36

20151231111710,100901,v3.1.2 11/1/2010,002,0000000,1451560620,45.56,45.56,10.029,10.001,4.543,4.556,047.3,047.6,10.0,10.0,-00.6,009.7,001.4,0013,-011,1015.1,-50.0,00.0,01.7,0.854,-00.3,-00.1,00.00,044.8,045.1,-00.3,-00.6,-00.3,-0.16,00.00,01950.36

20151231111740,100901,v3.1.2 11/1/2010,002,0000000,1451560650,45.54,45.54,10.009,09.983,4.550,4.562,043.0,043.2,08.4,08.4,-00.5,009.7,001.4,0013,-011,1015.0,-50.0,00.0,01.4,0.893,-00.3,-00.1,00.02,044.8,045.1,-00.3,-00.6,-00.3,-0.16,00.00,01950.36

20151231111810,100901,v3.1.2 11/1/2010,002,0000000,1451560680,45.54,45.55,10.030,10.003,4.540,4.553,039.6,039.8,08.6,08.6,-00.5,009.7,001.5,0013,-010,1015.0,-50.0,00.0,01.2,0.920,-00.3,-00.1,00.02,043.4,043.7,-00.3,-00.6,-00.3,-0.17,00.00,01950.36

20151231111840,100901,v3.1.2 11/1/2010,002,0000000,1451560710,45.52,45.52,09.990,09.962,4.557,4.569,036.3,036.3,06.1,06.1,-00.5,009.7,001.5,0013,-010,1015.0,-50.0,00.0,01.1,0.945,-00.3,-00.1,00.04,043.4,043.7,-00.3,-00.6,-00.3,-0.17,00.00,01950.36

20151231111910,100901,v3.1.2 11/1/2010,002,0000000,1451560740,45.52,45.53,10.031,10.004,4.538,4.551,032.6,032.6,07.4,07.4,-00.5,009.7,001.5,0013,-010,1015.0,-50.0,00.0,00.9,0.967,-00.3,-00.1,00.04,041.6,041.8,-00.2,-00.6,-00.3,-0.16,00.00,01950.36

20151231111940,100901,v3.1.2 11/1/2010,002,0000000,1451560770,45.53,45.53,10.019,09.992,4.545,4.557,034.0,034.0,07.7,07.6,-00.6,009.7,001.5,0012,-010,1015.0,-50.0,00.0,00.9,0.960,-00.3,-00.1,00.05,041.6,041.8,-00.2,-00.6,-00.3,-0.16,00.00,01950.36

20151231112010,100901,v3.1.2 11/1/2010,002,0000000,1451560800,45.52,45.53,10.026,10.002,4.541,4.552,035.1,034.9,07.5,07.5,-00.6,009.7,001.4,0012,-009,1015.0,-50.0,00.0,01.0,0.954,-00.3,-00.1,00.06,039.9,039.8,000.1,-00.6,-00.3,-0.13,00.00,01950.36

20151231112040,100901,v3.1.2 11/1/2010,002,0000000,1451560830,45.55,45.55,10.047,10.021,4.533,4.546,035.8,035.6,09.3,09.2,-00.6,009.7,001.4,0011,-010,1015.0,-50.0,00.0,01.0,0.950,-00.3,-00.0,00.06,039.9,039.8,000.1,-00.6,-00.3,-0.13,00.00,01950.36

20151231112110,100901,v3.1.2 11/1/2010,002,0000000,1451560860,45.55,45.56,10.033,10.010,4.539,4.551,040.9,040.2,09.4,09.3,-00.6,009.7,001.4,0012,-011,1015.1,-50.0,00.0,01.3,0.917,-00.3,-00.0,00.12,039.1,039.0,000.1,-00.6,-00.3,-0.12,00.00,01950.36

20151231112140,100901,v3.1.2 11/1/2010,002,0000000,1451560890,45.56,45.56,10.026,09.998,4.544,4.557,045.6,044.9,10.0,09.9,-00.6,009.7,001.4,0012,-011,1015.0,-50.0,00.0,01.5,0.878,-00.3,-00.0,00.12,039.1,039.0,000.1,-00.6,-00.3,-0.12,00.00,01950.36

20151231112210,100901,v3.1.2 11/1/2010,002,0000000,1451560920,45.55,45.57,10.043,10.022,4.536,4.547,046.0,045.9,10.5,10.6,-00.5,009.7,001.5,0012,-011,1015.0,-50.0,00.0,01.6,0.869,-00.3,-00.0,00.05,038.8,038.7,000.2,-00.6,-00.3,-0.12,00.00,01950.36

20151231112240,100901,v3.1.2 11/1/2010,002,0000000,1451560950,45.56,45.56,10.018,09.994,4.547,4.558,045.0,045.5,09.5,09.8,-00.6,009.7,001.5,0012,-011,1015.0,-50.0,00.0,01.6,0.873,-00.3,-00.0,-0.01,038.8,038.7,000.2,-00.6,-00.3,-0.12,00.00,01950.36

20151231112310,100901,v3.1.2 11/1/2010,002,0000000,1451560980,45.53,45.52,09.996,09.972,4.555,4.565,040.9,041.9,06.7,07.2,-00.6,009.7,001.4,0012,-010,1015.0,-50.0,00.0,01.4,0.904,-00.3,-00.1,-0.08,039.1,039.1,-00.0,-00.6,-00.3,-0.13,00.00,01950.36

20151231112340,100901,v3.1.2 11/1/2010,002,0000000,1451561010,45.55,45.56,10.049,10.014,4.533,4.549,037.7,038.2,09.8,09.3,-00.7,009.7,001.3,0012,-010,1015.0,-50.0,00.0,01.2,0.932,-00.3,-00.1,-0.02,039.1,039.1,-00.0,-00.6,-00.3,-0.13,00.00,01950.36

20151231112410,100901,v3.1.2 11/1/2010,002,0000000,1451561040,45.54,45.55,10.031,10.008,4.539,4.551,038.9,038.6,08.7,08.7,-00.6,009.7,001.3,0012,-010,1015.1,-50.0,00.0,01.2,0.930,-00.3,-00.0,00.08,040.4,040.3,000.1,-00.6,-00.3,-0.13,00.00,01950.36

20151231112440,100901,v3.1.2 11/1/2010,002,0000000,1451561070,45.53,45.54,10.016,09.993,4.546,4.557,037.5,037.3,07.8,07.8,-00.6,009.7,001.4,0012,-010,1015.0,-50.0,00.0,01.1,0.939,-00.3,-00.1,00.07,040.4,040.3,000.1,-00.6,-00.3,-0.13,00.00,01950.36

20151231112510,100901,v3.1.2 11/1/2010,002,0000000,1451561100,45.52,45.52,10.007,09.980,4.549,4.561,033.4,033.5,06.1,06.2,-00.6,009.7,001.4,0013,-010,1015.0,-50.0,00.0,00.9,0.962,-00.3,-00.1,00.03,040.0,040.0,000.0,-00.6,-00.3,-0.13,00.00,01950.36

20151231112540,100901,v3.1.2 11/1/2010,002,0000000,1451561130,45.52,45.52,10.014,09.987,4.545,4.558,030.6,031.0,06.6,06.7,-00.6,009.7,001.4,0012,-010,1014.9,-50.0,00.0,00.8,0.975,-00.3,-00.1,-0.00,040.0,040.0,000.0,-00.6,-00.3,-0.13,00.00,01950.36

20151231112610,100901,v3.1.2 11/1/2010,002,0000000,1451561160,45.56,45.56,10.064,10.050,4.527,4.534,035.4,035.7,10.1,10.7,-00.6,009.7,001.4,0012,-011,1015.0,-50.0,00.0,01.0,0.949,-00.3,-00.1,00.01,038.9,039.1,-00.2,-00.6,-00.3,-0.15,00.00,01950.36

20151231112640,100901,v3.1.2 11/1/2010,002,0000000,1451561190,45.56,45.57,10.025,10.005,4.545,4.555,045.8,046.7,10.6,11.1,-00.6,009.7,001.4,0012,-012,1015.0,-50.0,00.0,01.6,0.862,-00.3,-00.0,-0.06,038.9,039.1,-00.2,-00.6,-00.3,-0.15,00.00,01950.36

20151231112710,100901,v3.1.2 11/1/2010,002,0000000,1451561220,45.54,45.55,09.995,09.971,4.556,4.568,047.5,048.5,08.0,08.2,-00.6,009.7,001.4,0012,-012,1015.0,-50.0,00.0,01.7,0.845,-00.3,-00.0,-0.08,039.2,039.6,-00.4,-00.6,-00.3,-0.18,00.00,01950.36

20151231112740,100901,v3.1.2 11/1/2010,002,0000000,1451561250,45.56,45.56,10.026,09.998,4.544,4.557,045.4,046.2,10.2,10.5,-00.6,009.7,001.4,0012,-012,1015.0,-50.0,00.0,01.6,0.867,-00.3,-00.0,-0.06,039.2,039.6,-00.4,-00.6,-00.3,-0.18,00.00,01950.36

20151231112810,100901,v3.1.2 11/1/2010,002,0000000,1451561280,45.54,45.54,10.004,09.979,4.552,4.564,043.8,045.0,07.9,08.3,-00.6,009.7,001.4,0012,-011,1015.0,-50.0,00.0,01.5,0.877,-00.3,-00.0,-0.10,039.8,040.2,-00.4,-00.6,-00.3,-0.18,00.00,01950.36

20151231112840,100901,v3.1.2 11/1/2010,002,0000000,1451561310,45.55,45.55,10.055,10.025,4.530,4.543,036.9,037.4,09.3,09.2,-00.6,009.7,001.4,0011,-010,1015.1,-50.0,00.0,01.1,0.938,-00.3,-00.0,-0.01,039.8,040.2,-00.4,-00.6,-00.3,-0.18,00.00,01950.36

20151231112910,100901,v3.1.2 11/1/2010,002,0000000,1451561340,45.55,45.56,10.043,10.018,4.536,4.548,039.0,038.9,09.9,09.9,-00.6,009.7,001.4,0011,-011,1015.0,-50.0,00.0,01.2,0.927,-00.3,-00.0,00.05,039.8,040.3,-00.5,-00.6,-00.3,-0.19,00.00,01950.36

20151231112940,100901,v3.1.2 11/1/2010,002,0000000,1451561370,45.55,45.56,10.033,10.008,4.540,4.553,044.5,044.7,10.0,10.1,-00.6,009.7,001.3,0011,-011,1015.0,-50.0,00.0,01.5,0.880,-00.3,-00.0,00.02,039.8,040.3,-00.5,-00.6,-00.3,-0.19,00.00,01950.36

20151231113010,100901,v3.1.2 11/1/2010,002,0000000,1451561400,45.56,45.56,10.037,10.012,4.539,4.550,044.9,045.1,09.9,10.1,-00.7,009.7,001.3,0011,-011,1014.9,-50.0,00.0,01.5,0.876,-00.3,-00.0,00.01,042.1,042.6,-00.5,-00.6,-00.3,-0.19,00.00,01950.36

20151231113040,100901,v3.1.2 11/1/2010,002,0000000,1451561430,45.56,45.56,10.033,10.006,4.541,4.553,045.9,046.0,10.4,10.4,-00.6,009.7,001.3,0011,-012,1015.0,-50.0,00.0,01.6,0.868,-00.3,-00.0,00.02,042.1,042.6,-00.5,-00.6,-00.3,-0.19,00.00,01950.36

20151231113110,100901,v3.1.2 11/1/2010,002,0000000,1451561460,45.55,45.56,10.029,10.006,4.542,4.554,045.8,046.0,09.9,10.0,-00.6,009.7,001.4,0011,-012,1015.0,-50.0,00.0,01.6,0.868,-00.3,-00.0,00.01,044.2,044.7,-00.5,-00.6,-00.3,-0.19,00.00,01950.36

20151231113140,100901,v3.1.2 11/1/2010,002,0000000,1451561490,45.57,45.57,10.032,10.008,4.542,4.553,046.8,047.4,10.8,11.1,-00.6,009.7,001.4,0011,-011,1015.1,-50.0,00.0,01.7,0.856,-00.3,-00.0,-0.03,044.2,044.7,-00.5,-00.6,-00.3,-0.19,00.00,01950.36

20151231113210,100901,v3.1.2 11/1/2010,002,0000000,1451561520,45.56,45.58,10.035,10.012,4.540,4.552,050.7,051.3,11.5,11.6,-00.6,009.7,001.4,0011,-012,1015.0,-50.0,00.0,01.9,0.820,-00.2,-00.0,-0.04,044.8,045.3,-00.4,-00.6,-00.3,-0.19,00.00,01950.36

20151231113240,100901,v3.1.2 11/1/2010,002,0000000,1451561550,45.56,45.58,10.030,09.999,4.542,4.558,051.0,051.2,11.0,10.7,-00.7,009.7,001.3,0010,-012,1015.0,-50.0,00.0,01.9,0.821,-00.3,-00.0,00.01,044.8,045.3,-00.4,-00.6,-00.3,-0.19,00.00,01950.36

20151231113310,100901,v3.1.2 11/1/2010,002,0000000,1451561580,45.56,45.56,09.995,09.970,4.558,4.569,050.0,049.7,09.2,09.2,-00.6,009.7,001.4,0009,-010,1015.0,-50.0,00.0,01.8,0.834,-00.3,-00.0,00.06,046.1,046.2,-00.1,-00.6,-00.3,-0.15,00.00,01950.36

20151231113340,100901,v3.1.2 11/1/2010,002,0000000,1451561610,45.56,45.56,10.030,10.000,4.542,4.556,046.7,046.9,10.0,10.0,-00.6,009.7,001.4,0009,-011,1015.0,-50.0,00.0,01.6,0.860,-00.3,-00.0,00.02,046.1,046.2,-00.1,-00.6,-00.3,-0.15,00.00,01950.36

20151231113410,100901,v3.1.2 11/1/2010,002,0000000,1451561640,45.55,45.55,10.031,10.004,4.541,4.553,041.7,042.6,09.0,09.2,-00.6,009.7,001.4,0010,-011,1015.0,-50.0,00.0,01.4,0.897,-00.3,-00.0,-0.07,046.6,047.0,-00.4,-00.6,-00.3,-0.18,00.00,01950.36

20151231113440,100901,v3.1.2 11/1/2010,002,0000000,1451561670,45.54,45.55,10.018,09.999,4.545,4.556,040.6,041.3,08.7,08.9,-00.6,009.7,001.4,0010,-010,1015.0,-50.0,00.0,01.3,0.909,-00.3,-00.0,-0.04,046.6,047.0,-00.4,-00.6,-00.3,-0.18,00.00,01950.36

20151231113510,100901,v3.1.2 11/1/2010,002,0000000,1451561700,45.54,45.55,10.010,09.986,4.549,4.561,042.1,042.8,08.4,08.7,-00.6,009.7,001.4,0010,-010,1015.0,-50.0,00.0,01.4,0.896,-00.3,-00.0,-0.04,046.1,046.5,-00.4,-00.6,-00.3,-0.19,00.00,01950.36

20151231113540,100901,v3.1.2 11/1/2010,002,0000000,1451561730,45.54,45.55,10.031,10.003,4.540,4.553,040.2,041.0,08.8,08.8,-00.6,009.7,001.4,0010,-010,1015.0,-50.0,00.0,01.3,0.910,-00.3,-00.0,-0.06,046.1,046.5,-00.4,-00.6,-00.3,-0.19,00.00,01950.36

20151231113610,100901,v3.1.2 11/1/2010,002,0000000,1451561760,45.56,45.57,10.051,10.027,4.533,4.545,042.4,042.9,11.1,11.2,-00.6,009.7,001.4,0009,-011,1015.0,-50.0,00.0,01.4,0.895,-00.3,-00.0,-0.03,045.4,045.9,-00.5,-00.6,-00.3,-0.20,00.00,01950.36

20151231113640,100901,v3.1.2 11/1/2010,002,0000000,1451561790,45.55,45.57,10.016,09.989,4.548,4.562,047.9,047.8,10.0,09.7,-00.6,009.7,001.4,0009,-011,1015.1,-50.0,00.0,01.7,0.852,-00.3,-00.0,00.04,045.4,045.9,-00.5,-00.6,-00.3,-0.20,00.00,01950.36

20151231113710,100901,v3.1.2 11/1/2010,002,0000000,1451561820,45.56,45.56,10.027,10.004,4.544,4.554,048.0,047.4,10.3,10.4,-00.6,009.7,001.4,0010,-011,1015.1,-50.0,00.0,01.7,0.856,-00.3,-00.0,00.10,044.8,045.1,-00.3,-00.6,-00.3,-0.17,00.00,01950.36

20151231113740,100901,v3.1.2 11/1/2010,002,0000000,1451561850,45.55,45.56,10.034,10.011,4.539,4.551,043.9,043.7,09.5,09.5,-00.6,009.7,001.4,0010,-011,1015.1,-50.0,00.0,01.5,0.888,-00.3,-00.0,00.06,044.8,045.1,-00.3,-00.6,-00.3,-0.17,00.00,01950.36

20151231113810,100901,v3.1.2 11/1/2010,002,0000000,1451561880,45.54,45.54,10.008,09.983,4.551,4.562,041.3,041.3,08.2,08.3,-00.6,009.6,001.4,0009,-010,1015.1,-50.0,00.0,01.3,0.908,-00.3,-00.0,00.04,043.1,043.4,-00.3,-00.6,-00.3,-0.17,00.00,01950.36

20151231113840,100901,v3.1.2 11/1/2010,002,0000000,1451561910,45.53,45.53,10.014,09.989,4.547,4.558,038.7,038.9,07.6,07.8,-00.6,009.6,001.4,0009,-010,1015.1,-50.0,00.0,01.2,0.927,-00.3,-00.0,00.01,043.1,043.4,-00.3,-00.6,-00.3,-0.17,00.00,01950.36

20151231113910,100901,v3.1.2 11/1/2010,002,0000000,1451561940,45.52,45.54,10.011,09.988,4.547,4.559,035.2,036.1,07.2,07.6,-00.6,009.6,001.4,0009,-009,1015.1,-50.0,00.0,01.0,0.946,-00.3,-00.0,-0.07,041.8,042.1,-00.3,-00.6,-00.3,-0.17,00.00,01950.36

20151231113940,100901,v3.1.2 11/1/2010,002,0000000,1451561970,45.52,45.53,09.999,09.969,4.552,4.567,035.5,036.4,06.9,06.7,-00.5,009.6,001.5,0009,-010,1015.2,-50.0,00.0,01.1,0.944,-00.3,-00.0,-0.06,041.8,042.1,-00.3,-00.6,-00.3,-0.17,00.00,01950.36

20151231114010,100901,v3.1.2 11/1/2010,002,0000000,1451562000,45.56,45.57,10.060,10.038,4.528,4.539,038.7,038.6,10.6,10.6,-00.5,009.6,001.5,0009,-010,1015.0,-50.0,00.0,01.2,0.929,-00.3,-00.0,00.04,041.1,041.3,-00.2,-00.6,-00.3,-0.16,00.00,01950.36

20151231114040,100901,v3.1.2 11/1/2010,002,0000000,1451562030,45.52,45.52,10.006,09.969,4.549,4.566,036.8,036.2,06.5,05.8,-00.5,009.6,001.5,0009,-009,1015.1,-50.0,00.0,01.1,0.945,-00.3,-00.0,00.10,041.1,041.3,-00.2,-00.6,-00.3,-0.16,00.00,01950.36

20151231114110,100901,v3.1.2 11/1/2010,002,0000000,1451562060,45.56,45.55,10.063,10.042,4.527,4.536,034.7,034.0,09.8,10.0,-00.6,009.6,001.4,0009,-009,1015.1,-50.0,00.0,00.9,0.959,-00.3,-00.0,00.11,039.6,039.5,000.1,-00.6,-00.3,-0.13,00.00,01950.36

20151231114140,100901,v3.1.2 11/1/2010,002,0000000,1451562090,45.55,45.57,10.047,10.022,4.534,4.547,041.5,041.4,10.6,10.5,-00.6,009.6,001.4,0009,-011,1015.2,-50.0,00.0,01.3,0.908,-00.3,-00.0,00.05,039.6,039.5,000.1,-00.6,-00.3,-0.13,00.00,01950.36

20151231114210,100901,v3.1.2 11/1/2010,002,0000000,1451562120,45.57,45.57,10.065,10.028,4.527,4.544,046.2,046.7,11.7,11.4,-00.6,009.6,001.4,0009,-011,1015.1,-50.0,00.0,01.6,0.861,-00.3,-00.0,-0.03,039.2,039.4,-00.2,-00.6,-00.3,-0.15,00.00,01950.36

20151231114240,100901,v3.1.2 11/1/2010,002,0000000,1451562150,45.55,45.55,10.018,09.991,4.547,4.560,045.2,045.3,09.1,09.0,-00.6,009.6,001.4,0008,-010,1015.1,-50.0,00.0,01.6,0.875,-00.3,-00.0,00.03,039.2,039.4,-00.2,-00.6,-00.3,-0.15,00.00,01950.36

20151231114310,100901,v3.1.2 11/1/2010,002,0000000,1451562180,45.56,45.56,10.040,10.016,4.538,4.549,044.5,044.1,10.3,10.4,-00.6,009.6,001.4,0008,-010,1015.1,-50.0,00.0,01.5,0.885,-00.3,-00.0,00.08,039.8,039.9,-00.1,-00.6,-00.3,-0.15,00.00,01950.36

20151231114340,100901,v3.1.2 11/1/2010,002,0000000,1451562210,45.55,45.55,10.000,09.979,4.555,4.565,045.2,045.5,08.5,08.9,-00.6,009.6,001.4,0008,-010,1015.2,-50.0,00.0,01.6,0.873,-00.3,-00.0,-0.00,039.8,039.9,-00.1,-00.6,-00.3,-0.15,00.00,01950.36

20151231114410,100901,v3.1.2 11/1/2010,002,0000000,1451562240,45.52,45.53,09.993,09.964,4.555,4.569,039.4,040.3,06.4,06.4,-00.6,009.6,001.4,0008,-010,1015.1,-50.0,00.0,01.3,0.916,-00.3,-00.0,-0.07,040.7,040.8,-00.1,-00.6,-00.3,-0.15,00.00,01950.36

20151231114440,100901,v3.1.2 11/1/2010,002,0000000,1451562270,45.51,45.52,10.007,09.981,4.548,4.561,029.4,029.9,05.5,05.5,-00.6,009.6,001.4,0008,-009,1015.2,-50.0,00.0,00.7,0.980,-00.3,-00.0,-0.02,040.7,040.8,-00.1,-00.6,-00.3,-0.15,00.00,01950.36

20151231114510,100901,v3.1.2 11/1/2010,002,0000000,1451562300,45.54,45.55,10.058,10.035,4.527,4.539,028.7,028.4,08.6,08.6,-00.6,009.6,001.4,0008,-009,1015.1,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.07,038.7,038.7,-00.0,-00.6,-00.3,-0.14,00.00,01950.36

20151231114540,100901,v3.1.2 11/1/2010,002,0000000,1451562330,45.54,45.54,10.028,10.003,4.542,4.553,034.7,034.8,08.1,08.2,-00.6,009.6,001.4,0008,-010,1015.0,-50.0,00.0,01.0,0.955,-00.3,-00.0,00.03,038.7,038.7,-00.0,-00.6,-00.3,-0.14,00.00,01950.36

20151231114610,100901,v3.1.2 11/1/2010,002,0000000,1451562360,45.52,45.53,10.001,09.974,4.551,4.565,035.8,036.2,06.5,06.5,-00.5,009.6,001.5,0008,-010,1015.2,-50.0,00.0,01.1,0.946,-00.3,-00.0,-0.01,038.9,039.2,-00.3,-00.6,-00.3,-0.17,00.00,01950.36

20151231114640,100901,v3.1.2 11/1/2010,002,0000000,1451562390,45.54,45.55,10.062,10.037,4.526,4.538,032.7,033.2,08.9,09.1,-00.6,009.6,001.4,0008,-010,1015.1,-50.0,00.0,00.9,0.964,-00.3,-00.0,-0.03,038.9,039.2,-00.3,-00.6,-00.3,-0.17,00.00,01950.36

20151231114710,100901,v3.1.2 11/1/2010,002,0000000,1451562420,45.55,45.55,10.031,10.006,4.541,4.552,036.4,037.0,08.8,09.0,-00.6,009.6,001.4,0008,-010,1015.1,-50.0,00.0,01.1,0.940,-00.3,-00.0,-0.03,037.0,037.2,-00.3,-00.6,-00.3,-0.16,00.00,01950.36

20151231114740,100901,v3.1.2 11/1/2010,002,0000000,1451562450,45.54,45.54,10.018,09.993,4.545,4.557,038.5,038.8,07.7,07.8,-00.6,009.6,001.4,0008,-010,1015.1,-50.0,00.0,01.2,0.927,-00.3,-00.0,-0.01,037.0,037.2,-00.3,-00.6,-00.3,-0.16,00.00,01950.36

20151231114810,100901,v3.1.2 11/1/2010,002,0000000,1451562480,45.53,45.54,10.034,10.007,4.537,4.551,033.4,033.9,07.7,07.7,-00.5,009.6,001.5,0008,-010,1015.1,-50.0,00.0,00.9,0.960,-00.3,-00.0,-0.01,034.7,035.2,-00.4,-00.6,-00.3,-0.18,00.00,01950.36

20151231114840,100901,v3.1.2 11/1/2010,002,0000000,1451562510,45.55,45.56,10.065,10.041,4.526,4.538,035.7,036.6,10.3,10.6,-00.6,009.6,001.5,0008,-010,1015.1,-50.0,00.0,01.1,0.943,-00.3,-00.0,-0.07,034.7,035.2,-00.4,-00.6,-00.3,-0.18,00.00,01950.36

20151231114910,100901,v3.1.2 11/1/2010,002,0000000,1451562540,45.54,45.54,09.997,09.969,4.555,4.568,041.7,042.6,07.8,07.8,-00.6,009.6,001.4,0008,-010,1015.1,-50.0,00.0,01.4,0.897,-00.3,-00.0,-0.06,035.2,035.6,-00.4,-00.6,-00.3,-0.18,00.00,01950.36

20151231114940,100901,v3.1.2 11/1/2010,002,0000000,1451562570,45.53,45.53,10.006,09.980,4.550,4.562,039.9,040.0,07.5,07.5,-00.6,009.6,001.4,0008,-009,1015.1,-50.0,00.0,01.3,0.918,-00.3,-00.0,00.03,035.2,035.6,-00.4,-00.6,-00.3,-0.18,00.00,01950.36

20151231115010,100901,v3.1.2 11/1/2010,002,0000000,1451562600,45.54,45.55,10.043,10.020,4.534,4.546,035.5,035.2,08.7,08.7,-00.6,009.6,001.4,0007,-009,1015.1,-50.0,00.0,01.0,0.952,-00.3,-00.0,00.07,036.6,037.0,-00.4,-00.6,-00.3,-0.18,00.00,01950.36

20151231115040,100901,v3.1.2 11/1/2010,002,0000000,1451562630,45.52,45.53,09.988,09.966,4.558,4.569,037.8,037.1,07.0,06.9,-00.6,009.6,001.4,0007,-009,1015.1,-50.0,00.0,01.1,0.939,-00.3,-00.0,00.11,036.6,037.0,-00.4,-00.6,-00.3,-0.18,00.00,01950.36

20151231115110,100901,v3.1.2 11/1/2010,002,0000000,1451562660,45.54,45.55,10.039,10.016,4.536,4.547,038.6,038.3,08.7,08.9,-00.6,009.6,001.4,0007,-010,1015.1,-50.0,00.0,01.2,0.931,-00.3,-00.0,00.07,037.1,037.4,-00.3,-00.6,-00.3,-0.17,00.00,01950.36

20151231115140,100901,v3.1.2 11/1/2010,002,0000000,1451562690,45.56,45.57,10.026,10.002,4.544,4.556,043.0,043.6,10.1,10.4,-00.6,009.6,001.4,0007,-011,1015.1,-50.0,00.0,01.5,0.889,-00.3,-00.0,-0.04,037.1,037.4,-00.3,-00.6,-00.3,-0.17,00.00,01950.36

20151231115210,100901,v3.1.2 11/1/2010,002,0000000,1451562720,45.54,45.56,10.024,10.001,4.543,4.556,045.3,046.1,09.1,09.3,-00.7,009.6,001.3,0007,-011,1015.1,-50.0,00.0,01.6,0.868,-00.3,-00.0,-0.06,038.9,039.2,-00.3,-00.6,-00.3,-0.17,00.00,01950.36

20151231115240,100901,v3.1.2 11/1/2010,002,0000000,1451562750,45.52,45.52,09.979,09.955,4.562,4.573,039.6,040.3,06.2,06.5,-00.7,009.6,001.3,0007,-010,1015.1,-50.0,00.0,01.3,0.917,-00.3,-00.0,-0.04,038.9,039.2,-00.3,-00.6,-00.3,-0.17,00.00,01950.36

20151231115310,100901,v3.1.2 11/1/2010,002,0000000,1451562780,45.55,45.54,10.051,10.023,4.532,4.544,036.6,037.1,09.0,09.2,-00.7,009.6,001.3,0007,-010,1015.1,-50.0,00.0,01.1,0.940,-00.3,-00.0,-0.01,039.5,039.9,-00.3,-00.6,-00.3,-0.17,00.00,01950.36

20151231115340,100901,v3.1.2 11/1/2010,002,0000000,1451562810,45.55,45.56,10.021,09.994,4.546,4.558,040.6,040.8,09.3,09.3,-00.7,009.6,001.3,0008,-010,1015.2,-50.0,00.0,01.3,0.913,-00.3,-00.0,00.01,039.5,039.9,-00.3,-00.6,-00.3,-0.17,00.00,01950.36

20151231115410,100901,v3.1.2 11/1/2010,002,0000000,1451562840,45.55,45.56,10.047,10.027,4.534,4.544,043.9,044.0,10.2,10.4,-00.7,009.6,001.3,0008,-011,1015.2,-50.0,00.0,01.5,0.886,-00.3,-00.0,00.02,040.0,040.1,-00.2,-00.6,-00.3,-0.15,00.00,01950.36

20151231115440,100901,v3.1.2 11/1/2010,002,0000000,1451562870,45.56,45.56,10.033,10.005,4.541,4.554,044.2,044.5,10.2,10.3,-00.7,009.6,001.3,0008,-011,1015.2,-50.0,00.0,01.5,0.881,-00.3,-00.0,-0.00,040.0,040.1,-00.2,-00.6,-00.3,-0.15,00.00,01950.36

20151231115510,100901,v3.1.2 11/1/2010,002,0000000,1451562900,45.55,45.55,10.012,09.985,4.549,4.561,044.1,044.7,08.5,08.7,-00.7,009.6,001.3,0008,-010,1015.1,-50.0,00.0,01.5,0.880,-00.3,-00.0,-0.04,041.7,042.0,-00.3,-00.7,-00.3,-0.18,00.00,01950.36

20151231115540,100901,v3.1.2 11/1/2010,002,0000000,1451562930,45.55,45.55,10.028,10.003,4.542,4.554,040.8,041.5,09.0,09.1,-00.6,009.6,001.4,0008,-010,1015.1,-50.0,00.0,01.3,0.907,-00.3,-00.0,-0.04,041.7,042.0,-00.3,-00.7,-00.3,-0.18,00.00,01950.36

20151231115610,100901,v3.1.2 11/1/2010,002,0000000,1451562960,45.54,45.54,10.005,09.979,4.552,4.564,040.9,041.5,08.0,08.2,-00.7,009.6,001.3,0008,-010,1015.2,-50.0,00.0,01.3,0.907,-00.3,-00.0,-0.04,042.2,042.7,-00.5,-00.7,-00.3,-0.20,00.00,01950.36

20151231115640,100901,v3.1.2 11/1/2010,002,0000000,1451562990,45.52,45.52,09.993,09.966,4.555,4.568,036.7,037.4,06.1,06.1,-00.7,009.6,001.3,0007,-009,1015.1,-50.0,00.0,01.1,0.938,-00.3,-00.0,-0.05,042.2,042.7,-00.5,-00.7,-00.3,-0.20,00.00,01950.36

20151231115710,100901,v3.1.2 11/1/2010,002,0000000,1451563020,45.52,45.53,10.042,10.020,4.533,4.544,030.3,030.8,07.6,07.7,-00.8,009.6,001.2,0008,-009,1015.2,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.02,039.2,039.6,-00.5,-00.7,-00.3,-0.19,00.00,01950.36

20151231115740,100901,v3.1.2 11/1/2010,002,0000000,1451563050,45.55,45.55,10.043,10.013,4.535,4.549,035.5,035.7,09.5,09.3,-00.7,009.6,001.3,0008,-010,1015.1,-50.0,00.0,01.0,0.949,-00.3,-00.0,00.02,039.2,039.6,-00.5,-00.7,-00.3,-0.19,00.00,01950.36

20151231115810,100901,v3.1.2 11/1/2010,002,0000000,1451563080,45.52,45.53,09.987,09.963,4.558,4.570,040.8,041.1,06.7,06.8,-00.7,009.6,001.3,0008,-011,1015.3,-50.0,00.0,01.3,0.911,-00.3,-00.0,00.00,040.0,040.4,-00.4,-00.7,-00.3,-0.19,00.00,01950.36

20151231115840,100901,v3.1.2 11/1/2010,002,0000000,1451563110,45.55,45.55,10.053,10.019,4.531,4.546,037.3,037.3,09.3,09.0,-00.7,009.6,001.3,0007,-010,1015.2,-50.0,00.0,01.1,0.938,-00.3,-00.0,00.03,040.0,040.4,-00.4,-00.7,-00.3,-0.19,00.00,01950.36

20151231115910,100901,v3.1.2 11/1/2010,002,0000000,1451563140,45.55,45.55,10.031,10.011,4.541,4.550,037.8,037.8,08.7,09.2,-00.7,009.6,001.3,0008,-010,1015.2,-50.0,00.0,01.1,0.935,-00.3,-00.0,00.04,038.8,039.2,-00.4,-00.7,-00.3,-0.18,00.00,01950.36

20151231115940,100901,v3.1.2 11/1/2010,002,0000000,1451563170,45.54,45.56,10.035,10.013,4.539,4.550,041.6,042.3,09.6,09.9,-00.7,009.6,001.3,0008,-011,1015.2,-50.0,00.0,01.4,0.901,-00.3,-00.0,-0.04,038.8,039.2,-00.4,-00.7,-00.3,-0.18,00.00,01950.36