20151231220009,100901,v3.1.2 11/1/2010,002,0000000,1451599200,45.57,45.57,10.031,10.003,4.543,4.556,051.4,051.8,11.7,11.6,-06.1,004.4,-04.1,0001,-051,1016.3,-50.0,00.0,01.8,0.844,-00.2,000.1,-0.03,051.0,050.9,000.1,-06.1,-00.3,-0.15,00.00,01950.36

20151231220039,100901,v3.1.2 11/1/2010,002,0000000,1451599230,45.56,45.57,09.990,09.964,4.561,4.574,056.6,056.4,10.4,10.2,-06.1,004.4,-04.1,0001,-053,1016.3,-50.0,00.0,02.0,0.803,-00.2,000.1,00.04,051.0,050.9,000.1,-06.1,-00.3,-0.15,00.00,01950.36

20151231220109,100901,v3.1.2 11/1/2010,002,0000000,1451599260,45.57,45.57,10.048,10.017,4.535,4.549,050.4,050.4,11.3,11.1,-06.1,004.4,-04.1,0001,-054,1016.3,-50.0,00.0,01.7,0.856,-00.3,000.1,00.02,051.7,051.8,-00.1,-06.1,-00.2,-0.17,00.00,01950.36

20151231220139,100901,v3.1.2 11/1/2010,002,0000000,1451599290,45.57,45.58,10.026,10.003,4.545,4.557,051.8,051.9,12.2,12.2,-06.1,004.4,-04.1,0001,-060,1016.3,-50.0,00.0,01.8,0.843,-00.2,000.1,00.01,051.7,051.8,-00.1,-06.1,-00.2,-0.17,00.00,01950.36

20151231220209,100901,v3.1.2 11/1/2010,002,0000000,1451599320,45.57,45.57,10.011,09.983,4.552,4.565,057.6,057.5,11.3,11.3,-06.0,004.4,-04.0,0001,-064,1016.3,-50.0,00.0,02.1,0.793,-00.2,000.1,00.02,052.3,052.5,-00.1,-06.1,-00.2,-0.17,00.00,01950.36

20151231220239,100901,v3.1.2 11/1/2010,002,0000000,1451599350,45.57,45.59,10.043,10.017,4.538,4.551,055.0,054.0,12.8,12.3,-06.0,004.4,-04.0,0001,-061,1016.4,-50.0,00.0,01.9,0.824,-00.2,000.1,00.12,052.3,052.5,-00.1,-06.1,-00.2,-0.17,00.00,01950.36

20151231220309,100901,v3.1.2 11/1/2010,002,0000000,1451599380,45.55,45.56,10.015,09.993,4.548,4.558,050.1,048.8,09.8,09.9,-06.0,004.4,-04.0,0001,-058,1016.4,-50.0,00.0,01.6,0.869,-00.3,000.1,00.17,051.2,050.8,000.4,-06.1,-00.3,-0.11,00.00,01950.36

20151231220339,100901,v3.1.2 11/1/2010,002,0000000,1451599410,45.56,45.56,10.018,09.998,4.548,4.557,048.3,048.3,10.4,10.7,-06.0,004.4,-04.0,0001,-055,1016.5,-50.0,00.0,01.6,0.873,-00.3,000.1,00.02,051.2,050.8,000.4,-06.1,-00.3,-0.11,00.00,01950.36

20151231220409,100901,v3.1.2 11/1/2010,002,0000000,1451599440,45.53,45.53,09.975,09.948,4.565,4.577,048.1,048.5,07.5,07.5,-06.0,004.4,-04.0,0001,-051,1016.4,-50.0,00.0,01.6,0.871,-00.3,000.1,-0.03,051.5,051.4,000.1,-06.0,-00.2,-0.14,00.00,01950.36

20151231220439,100901,v3.1.2 11/1/2010,002,0000000,1451599470,45.57,45.57,10.052,10.026,4.534,4.545,047.8,048.1,11.9,12.0,-06.0,004.4,-04.0,0001,-050,1016.4,-50.0,00.0,01.6,0.875,-00.3,000.1,-0.01,051.5,051.4,000.1,-06.0,-00.2,-0.14,00.00,01950.36

20151231220509,100901,v3.1.2 11/1/2010,002,0000000,1451599500,45.57,45.58,10.028,10.008,4.544,4.554,052.8,053.5,11.7,12.1,-06.0,004.4,-04.0,0001,-049,1016.4,-50.0,00.0,01.9,0.829,-00.2,000.1,-0.06,051.8,051.7,000.1,-06.0,-00.2,-0.15,00.00,01950.36

20151231220539,100901,v3.1.2 11/1/2010,002,0000000,1451599530,45.54,45.55,09.990,09.966,4.559,4.571,051.7,051.3,08.9,08.6,-06.0,004.4,-04.0,0001,-047,1016.5,-50.0,00.0,01.7,0.848,-00.2,000.1,00.06,051.8,051.7,000.1,-06.0,-00.2,-0.15,00.00,01950.36

20151231220609,100901,v3.1.2 11/1/2010,002,0000000,1451599560,45.56,45.57,10.019,09.997,4.548,4.559,051.0,049.1,11.3,10.9,-06.0,004.4,-04.0,0001,-049,1016.3,-50.0,00.0,01.6,0.866,-00.3,000.1,00.24,051.9,051.5,000.4,-06.0,-00.2,-0.11,00.00,01950.36

20151231220639,100901,v3.1.2 11/1/2010,002,0000000,1451599590,45.59,45.59,10.071,10.041,4.527,4.540,055.9,054.6,14.4,14.1,-06.0,004.4,-04.0,0001,-056,1016.2,-50.0,00.0,01.9,0.818,-00.2,000.1,00.15,051.9,051.5,000.4,-06.0,-00.2,-0.11,00.00,01950.36

20151231220709,100901,v3.1.2 11/1/2010,002,0000000,1451599620,45.58,45.60,10.013,09.994,4.552,4.563,063.6,062.0,13.6,13.3,-05.9,004.4,-04.0,0001,-059,1016.3,-50.0,00.0,02.4,0.753,-00.2,000.1,00.19,053.1,052.4,000.7,-06.0,-00.2,-0.07,00.00,01950.36

20151231220739,100901,v3.1.2 11/1/2010,002,0000000,1451599650,45.56,45.57,09.984,09.965,4.563,4.573,062.5,061.3,10.3,10.5,-05.9,004.4,-03.9,0001,-053,1016.5,-50.0,00.0,02.3,0.759,-00.2,000.1,00.14,053.1,052.4,000.7,-06.0,-00.2,-0.07,00.00,01950.36

20151231220809,100901,v3.1.2 11/1/2010,002,0000000,1451599680,45.55,45.57,10.017,09.998,4.547,4.557,050.8,051.7,10.2,10.7,-05.9,004.4,-03.9,0001,-048,1016.3,-50.0,00.0,01.8,0.843,-00.2,000.1,-0.09,053.3,053.0,000.3,-06.0,-00.2,-0.12,00.00,01950.36

20151231220839,100901,v3.1.2 11/1/2010,002,0000000,1451599710,45.57,45.57,10.064,10.036,4.529,4.541,047.9,049.3,12.3,12.6,-05.9,004.4,-03.9,0001,-046,1016.5,-50.0,00.0,01.6,0.864,-00.3,000.1,-0.14,053.3,053.0,000.3,-06.0,-00.2,-0.12,00.00,01950.36

20151231220909,100901,v3.1.2 11/1/2010,002,0000000,1451599740,45.58,45.59,10.070,10.042,4.526,4.539,053.4,053.2,13.9,13.5,-05.9,004.4,-03.9,0001,-046,1016.5,-50.0,00.0,01.8,0.831,-00.2,000.1,00.04,054.3,053.9,000.4,-06.0,-00.2,-0.11,00.00,01950.36

20151231220939,100901,v3.1.2 11/1/2010,002,0000000,1451599770,45.58,45.58,10.018,09.993,4.550,4.561,059.0,057.8,12.2,12.2,-05.9,004.4,-03.9,0001,-051,1016.4,-50.0,00.0,02.1,0.790,-00.2,000.1,00.15,054.3,053.9,000.4,-06.0,-00.2,-0.11,00.00,01950.36

20151231221009,100901,v3.1.2 11/1/2010,002,0000000,1451599800,45.57,45.57,10.014,09.995,4.550,4.559,056.3,056.3,10.8,11.3,-05.9,004.4,-03.9,0001,-054,1016.5,-50.0,00.0,02.0,0.803,-00.2,000.1,00.02,055.0,054.5,000.6,-05.9,-00.2,-0.09,00.00,01950.36

20151231221039,100901,v3.1.2 11/1/2010,002,0000000,1451599830,45.57,45.59,10.054,10.029,4.533,4.546,053.5,054.5,13.1,13.3,-05.9,004.4,-03.9,0001,-053,1016.5,-50.0,00.0,01.9,0.819,-00.2,000.1,-0.09,055.0,054.5,000.6,-05.9,-00.2,-0.09,00.00,01950.36

20151231221109,100901,v3.1.2 11/1/2010,002,0000000,1451599860,45.57,45.59,10.051,10.025,4.534,4.548,056.2,057.2,13.3,13.3,-05.9,004.4,-03.9,0001,-052,1016.5,-50.0,00.0,02.1,0.795,-00.2,000.1,-0.09,056.1,056.1,-00.0,-05.9,-00.2,-0.16,00.00,01950.36

20151231221139,100901,v3.1.2 11/1/2010,002,0000000,1451599890,45.58,45.57,10.029,10.003,4.545,4.556,056.9,056.9,12.0,12.1,-05.8,004.4,-03.8,0001,-054,1016.3,-50.0,00.0,02.1,0.798,-00.2,000.1,00.02,056.1,056.1,-00.0,-05.9,-00.2,-0.16,00.00,01950.36

20151231221209,100901,v3.1.2 11/1/2010,002,0000000,1451599920,45.57,45.57,10.021,09.995,4.547,4.560,055.8,055.5,11.6,11.5,-05.9,004.4,-03.8,0001,-055,1016.4,-50.0,00.0,02.0,0.810,-00.2,000.1,00.05,054.5,054.8,-00.2,-05.9,-00.2,-0.18,00.00,01950.36

20151231221239,100901,v3.1.2 11/1/2010,002,0000000,1451599950,45.57,45.58,10.060,10.035,4.530,4.542,052.7,052.8,12.6,12.6,-05.9,004.4,-03.9,0001,-049,1016.5,-50.0,00.0,01.8,0.834,-00.2,000.1,00.00,054.5,054.8,-00.2,-05.9,-00.2,-0.18,00.00,01950.36

20151231221309,100901,v3.1.2 11/1/2010,002,0000000,1451599980,45.57,45.57,10.043,10.020,4.537,4.548,051.5,051.0,11.9,11.9,-05.9,004.4,-03.9,0001,-040,1016.4,-50.0,00.0,01.7,0.849,-00.3,000.1,00.07,054.6,054.6,000.0,-05.9,-00.2,-0.15,00.00,01950.36

20151231221339,100901,v3.1.2 11/1/2010,002,0000000,1451600010,45.59,45.60,10.049,10.039,4.536,4.542,056.7,056.9,13.8,14.7,-05.9,004.4,-03.9,0001,-038,1016.3,-50.0,00.0,02.1,0.798,-00.2,000.1,-0.01,054.6,054.6,000.0,-05.9,-00.2,-0.15,00.00,01950.36

20151231221409,100901,v3.1.2 11/1/2010,002,0000000,1451600040,45.56,45.57,09.999,09.979,4.556,4.566,056.6,059.5,10.1,11.1,-05.8,004.4,-03.9,0001,-041,1016.3,-50.0,00.0,02.2,0.775,-00.2,000.1,-0.30,055.3,055.9,-00.6,-05.9,-00.2,-0.22,00.00,01950.36

20151231221439,100901,v3.1.2 11/1/2010,002,0000000,1451600070,45.58,45.58,10.050,10.020,4.535,4.549,054.3,057.5,13.0,13.4,-05.8,004.4,-03.8,0001,-041,1016.4,-50.0,00.0,02.1,0.792,-00.2,000.1,-0.34,055.3,055.9,-00.6,-05.9,-00.2,-0.22,00.00,01950.36

20151231221509,100901,v3.1.2 11/1/2010,002,0000000,1451600100,45.57,45.58,10.007,09.978,4.553,4.568,056.6,058.3,11.3,11.3,-05.8,004.4,-03.8,0001,-039,1016.3,-50.0,00.0,02.2,0.784,-00.2,000.1,-0.18,055.3,056.3,-01.0,-05.8,-00.2,-0.26,00.00,01950.36

20151231221539,100901,v3.1.2 11/1/2010,002,0000000,1451600130,45.58,45.58,10.072,10.041,4.526,4.540,055.3,056.0,13.8,13.8,-05.8,004.4,-03.8,0001,-041,1016.3,-50.0,00.0,02.0,0.805,-00.2,000.1,-0.06,055.3,056.3,-01.0,-05.8,-00.2,-0.26,00.00,01950.36

20151231221609,100901,v3.1.2 11/1/2010,002,0000000,1451600160,45.58,45.58,10.036,10.010,4.542,4.554,057.4,057.3,13.1,13.1,-05.8,004.4,-03.8,0001,-045,1016.4,-50.0,00.0,02.1,0.793,-00.2,000.1,00.02,055.6,056.3,-00.7,-05.8,-00.2,-0.24,00.00,01950.36

20151231221639,100901,v3.1.2 11/1/2010,002,0000000,1451600190,45.58,45.57,10.022,09.992,4.548,4.561,060.0,059.8,12.2,12.2,-05.8,004.4,-03.8,0001,-045,1016.4,-50.0,00.0,02.2,0.771,-00.2,000.1,00.03,055.6,056.3,-00.7,-05.8,-00.2,-0.24,00.00,01950.36

20151231221709,100901,v3.1.2 11/1/2010,002,0000000,1451600220,45.57,45.59,10.044,10.020,4.537,4.550,057.3,057.6,13.0,13.1,-05.8,004.4,-03.8,0001,-044,1016.4,-50.0,00.0,02.1,0.791,-00.2,000.1,-0.02,055.9,056.8,-00.9,-05.8,-00.2,-0.25,00.00,01950.36

20151231221739,100901,v3.1.2 11/1/2010,002,0000000,1451600250,45.56,45.56,09.966,09.934,4.571,4.586,056.5,056.9,09.2,09.0,-05.8,004.4,-03.8,0001,-044,1016.4,-50.0,00.0,02.1,0.797,-00.2,000.1,-0.03,055.9,056.8,-00.9,-05.8,-00.2,-0.25,00.00,01950.36

20151231221809,100901,v3.1.2 11/1/2010,002,0000000,1451600280,45.53,45.54,10.041,10.014,4.535,4.548,044.9,044.7,09.0,08.9,-05.8,004.5,-03.8,0001,-039,1016.4,-50.0,00.0,01.4,0.902,-00.3,000.1,00.05,054.6,055.5,-00.9,-05.8,-00.2,-0.26,00.00,01950.36

20151231221839,100901,v3.1.2 11/1/2010,002,0000000,1451600310,45.56,45.57,10.058,10.029,4.530,4.544,040.8,040.0,11.6,11.3,-05.8,004.5,-03.8,0001,-040,1016.4,-50.0,00.0,01.1,0.935,-00.3,000.1,00.11,054.6,055.5,-00.9,-05.8,-00.2,-0.26,00.00,01950.36

20151231221909,100901,v3.1.2 11/1/2010,002,0000000,1451600340,45.54,45.55,09.985,09.967,4.561,4.570,049.1,048.6,08.6,08.9,-05.8,004.5,-03.8,0001,-044,1016.5,-50.0,00.0,01.6,0.869,-00.3,000.1,00.07,053.1,053.3,-00.2,-05.8,-00.2,-0.18,00.00,01950.36

20151231221939,100901,v3.1.2 11/1/2010,002,0000000,1451600370,45.55,45.56,10.041,10.002,4.537,4.555,046.7,046.6,10.7,10.0,-05.8,004.5,-03.8,0001,-043,1016.5,-50.0,00.0,01.5,0.886,-00.3,000.1,00.03,053.1,053.3,-00.2,-05.8,-00.2,-0.18,00.00,01950.36

20151231222009,100901,v3.1.2 11/1/2010,002,0000000,1451600400,45.57,45.58,10.068,10.052,4.526,4.535,048.5,047.6,13.0,13.1,-05.8,004.5,-03.8,0001,-041,1016.4,-50.0,00.0,01.5,0.878,-00.3,000.1,00.12,051.4,051.1,000.3,-05.8,-00.3,-0.12,00.00,01950.36

20151231222039,100901,v3.1.2 11/1/2010,002,0000000,1451600430,45.57,45.57,10.003,09.981,4.555,4.566,055.9,055.1,11.0,11.2,-05.8,004.5,-03.8,0001,-042,1016.5,-50.0,00.0,02.0,0.813,-00.2,000.1,00.11,051.4,051.1,000.3,-05.8,-00.3,-0.12,00.00,01950.36

20151231222109,100901,v3.1.2 11/1/2010,002,0000000,1451600460,45.56,45.57,10.035,10.010,4.541,4.553,055.0,054.7,11.6,11.4,-05.7,004.5,-03.7,0001,-042,1016.4,-50.0,00.0,01.9,0.817,-00.2,000.1,00.05,050.9,050.6,000.3,-05.8,-00.3,-0.12,00.00,01950.36

20151231222139,100901,v3.1.2 11/1/2010,002,0000000,1451600490,45.56,45.56,10.020,09.997,4.547,4.558,051.1,051.5,10.6,11.1,-05.8,004.5,-03.7,0001,-041,1016.3,-50.0,00.0,01.8,0.844,-00.2,000.1,-0.04,050.9,050.6,000.3,-05.8,-00.3,-0.12,00.00,01950.36

20151231222209,100901,v3.1.2 11/1/2010,002,0000000,1451600520,45.59,45.58,10.058,10.031,4.532,4.544,055.6,056.5,13.9,14.0,-05.8,004.5,-03.8,0001,-041,1016.5,-50.0,00.0,02.0,0.800,-00.2,000.1,-0.09,050.6,050.4,000.2,-05.8,-00.3,-0.13,00.00,01950.36

20151231222239,100901,v3.1.2 11/1/2010,002,0000000,1451600550,45.58,45.59,10.037,10.013,4.542,4.553,060.3,060.4,13.2,13.4,-05.8,004.5,-03.8,0001,-042,1016.5,-50.0,00.0,02.3,0.766,-00.2,000.1,-0.00,050.6,050.4,000.2,-05.8,-00.3,-0.13,00.00,01950.36

20151231222309,100901,v3.1.2 11/1/2010,002,0000000,1451600580,45.57,45.59,10.029,10.004,4.544,4.557,060.4,060.6,13.0,13.0,-05.7,004.5,-03.7,0001,-040,1016.6,-50.0,00.0,02.3,0.764,-00.2,000.1,-0.01,053.7,053.6,000.1,-05.8,-00.2,-0.14,00.00,01950.36

20151231222339,100901,v3.1.2 11/1/2010,002,0000000,1451600610,45.58,45.59,10.037,10.014,4.542,4.552,060.1,060.5,13.4,13.6,-05.7,004.5,-03.7,0001,-037,1016.4,-50.0,00.0,02.3,0.765,-00.2,000.1,-0.02,053.7,053.6,000.1,-05.8,-00.2,-0.14,00.00,01950.36

20151231222409,100901,v3.1.2 11/1/2010,002,0000000,1451600640,45.56,45.57,10.018,09.983,4.548,4.565,056.2,056.8,11.1,10.8,-05.7,004.5,-03.7,0001,-034,1016.5,-50.0,00.0,02.1,0.798,-00.2,000.1,-0.05,055.1,055.2,-00.1,-05.8,-00.2,-0.17,00.00,01950.36

20151231222439,100901,v3.1.2 11/1/2010,002,0000000,1451600670,45.58,45.58,10.052,10.030,4.535,4.544,054.0,054.5,13.0,13.3,-05.7,004.5,-03.7,0001,-034,1016.5,-50.0,00.0,01.9,0.818,-00.2,000.1,-0.03,055.1,055.2,-00.1,-05.8,-00.2,-0.17,00.00,01950.36

20151231222509,100901,v3.1.2 11/1/2010,002,0000000,1451600700,45.58,45.60,10.057,10.032,4.532,4.545,058.7,059.2,14.4,14.4,-05.7,004.5,-03.7,0001,-037,1016.4,-50.0,00.0,02.2,0.776,-00.2,000.1,-0.03,057.2,057.6,-00.4,-05.7,-00.2,-0.20,00.00,01950.36

20151231222539,100901,v3.1.2 11/1/2010,002,0000000,1451600730,45.55,45.56,09.977,09.957,4.566,4.576,059.0,059.6,09.8,10.1,-05.7,004.5,-03.7,0001,-038,1016.5,-50.0,00.0,02.2,0.772,-00.2,000.1,-0.06,057.2,057.6,-00.4,-05.7,-00.2,-0.20,00.00,01950.36

20151231222609,100901,v3.1.2 11/1/2010,002,0000000,1451600760,45.55,45.55,10.006,09.983,4.553,4.563,051.2,052.1,09.5,09.9,-05.7,004.6,-03.7,0001,-033,1016.4,-50.0,00.0,01.8,0.839,-00.2,000.1,-0.08,056.4,057.1,-00.6,-05.7,-00.2,-0.22,00.00,01950.36

20151231222639,100901,v3.1.2 11/1/2010,002,0000000,1451600790,45.57,45.57,10.042,10.015,4.538,4.551,049.0,051.5,11.8,12.4,-05.7,004.6,-03.7,0001,-030,1016.5,-50.0,00.0,01.8,0.845,-00.2,000.1,-0.26,056.4,057.1,-00.6,-05.7,-00.2,-0.22,00.00,01950.36

20151231222709,100901,v3.1.2 11/1/2010,002,0000000,1451600820,45.56,45.57,10.016,09.987,4.548,4.563,051.6,054.3,10.6,10.8,-05.7,004.6,-03.7,0001,-030,1016.5,-50.0,00.0,01.9,0.820,-00.2,000.1,-0.28,055.6,056.6,-01.0,-05.7,-00.2,-0.26,00.00,01950.36

20151231222739,100901,v3.1.2 11/1/2010,002,0000000,1451600850,45.57,45.58,10.046,10.020,4.536,4.549,052.3,053.4,12.4,12.4,-05.7,004.6,-03.7,0001,-030,1016.5,-50.0,00.0,01.9,0.828,-00.2,000.1,-0.10,055.6,056.6,-01.0,-05.7,-00.2,-0.26,00.00,01950.36

20151231222809,100901,v3.1.2 11/1/2010,002,0000000,1451600880,45.56,45.56,09.999,09.979,4.557,4.566,054.1,054.6,10.5,10.9,-05.7,004.6,-03.7,0001,-031,1016.4,-50.0,00.0,01.9,0.817,-00.2,000.1,-0.03,054.4,055.4,-01.0,-05.7,-00.2,-0.27,00.00,01950.36

20151231222839,100901,v3.1.2 11/1/2010,002,0000000,1451600910,45.56,45.56,10.021,09.989,4.546,4.561,051.0,051.8,10.1,10.1,-05.7,004.6,-03.7,0001,-032,1016.4,-50.0,00.0,01.8,0.842,-00.2,000.1,-0.07,054.4,055.4,-01.0,-05.7,-00.2,-0.27,00.00,01950.36

20151231222909,100901,v3.1.2 11/1/2010,002,0000000,1451600940,45.58,45.57,10.059,10.033,4.531,4.542,049.5,049.9,12.5,12.6,-05.7,004.6,-03.7,0001,-036,1016.4,-50.0,00.0,01.7,0.858,-00.3,000.1,-0.03,053.0,054.0,-01.0,-05.7,-00.2,-0.26,00.00,01950.36

20151231222939,100901,v3.1.2 11/1/2010,002,0000000,1451600970,45.59,45.59,10.043,10.016,4.540,4.552,058.4,058.4,14.1,14.1,-05.7,004.6,-03.7,0001,-039,1016.5,-50.0,00.0,02.2,0.783,-00.2,000.1,00.01,053.0,054.0,-01.0,-05.7,-00.2,-0.26,00.00,01950.36

20151231223009,100901,v3.1.2 11/1/2010,002,0000000,1451601000,45.58,45.59,10.029,09.987,4.545,4.565,063.6,063.6,13.6,12.7,-05.7,004.6,-03.7,0001,-039,1016.5,-50.0,00.0,02.5,0.738,-00.2,000.1,00.02,054.0,054.9,-00.9,-05.7,-00.2,-0.25,00.00,01950.36

20151231223039,100901,v3.1.2 11/1/2010,002,0000000,1451601030,45.57,45.58,10.025,10.002,4.546,4.557,059.7,058.8,12.4,12.3,-05.7,004.6,-03.7,0001,-040,1016.5,-50.0,00.0,02.2,0.780,-00.2,000.1,00.12,054.0,054.9,-00.9,-05.7,-00.2,-0.25,00.00,01950.36

20151231223109,100901,v3.1.2 11/1/2010,002,0000000,1451601060,45.56,45.57,10.002,09.979,4.555,4.566,056.0,054.5,10.7,10.4,-05.7,004.6,-03.7,0001,-042,1016.5,-50.0,00.0,01.9,0.818,-00.2,000.1,00.19,054.9,055.4,-00.4,-05.7,-00.2,-0.20,00.00,01950.36

20151231223139,100901,v3.1.2 11/1/2010,002,0000000,1451601090,45.56,45.57,10.027,10.006,4.544,4.555,054.0,052.7,11.5,11.5,-05.7,004.6,-03.7,0001,-047,1016.5,-50.0,00.0,01.8,0.834,-00.2,000.1,00.16,054.9,055.4,-00.4,-05.7,-00.2,-0.20,00.00,01950.36

20151231223209,100901,v3.1.2 11/1/2010,002,0000000,1451601120,45.53,45.53,09.951,09.923,4.575,4.589,049.9,049.5,06.9,06.7,-05.7,004.6,-03.7,0001,-050,1016.5,-50.0,00.0,01.6,0.862,-00.3,000.1,00.06,054.6,054.4,000.2,-05.7,-00.2,-0.13,00.00,01950.36

20151231223239,100901,v3.1.2 11/1/2010,002,0000000,1451601150,45.55,45.55,10.043,10.024,4.535,4.544,041.8,042.6,09.5,10.2,-05.7,004.6,-03.7,0001,-049,1016.5,-50.0,00.0,01.3,0.917,-00.3,000.1,-0.07,054.6,054.4,000.2,-05.7,-00.2,-0.13,00.00,01950.36

20151231223309,100901,v3.1.2 11/1/2010,002,0000000,1451601180,45.57,45.57,10.085,10.061,4.519,4.530,041.2,043.1,12.4,12.9,-05.8,004.6,-03.7,0001,-046,1016.5,-50.0,00.0,01.3,0.913,-00.3,000.1,-0.19,052.0,052.1,-00.1,-05.7,-00.2,-0.16,00.00,01950.36

20151231223339,100901,v3.1.2 11/1/2010,002,0000000,1451601210,45.58,45.58,10.029,09.999,4.545,4.559,053.3,054.7,12.5,12.4,-05.8,004.6,-03.8,0001,-038,1016.3,-50.0,00.0,01.9,0.817,-00.2,000.1,-0.13,052.0,052.1,-00.1,-05.7,-00.2,-0.16,00.00,01950.36

20151231223409,100901,v3.1.2 11/1/2010,002,0000000,1451601240,45.57,45.59,10.049,10.033,4.535,4.544,057.7,057.9,13.0,13.4,-05.8,004.6,-03.8,0001,-038,1016.5,-50.0,00.0,02.1,0.788,-00.2,000.1,-0.00,053.7,053.7,-00.0,-05.7,-00.2,-0.16,00.00,01950.36

20151231223439,100901,v3.1.2 11/1/2010,002,0000000,1451601270,45.56,45.57,10.027,10.002,4.544,4.556,053.3,054.0,11.1,11.5,-05.7,004.6,-03.7,0001,-042,1016.5,-50.0,00.0,01.9,0.823,-00.2,000.1,-0.07,053.7,053.7,-00.0,-05.7,-00.2,-0.16,00.00,01950.36

20151231223509,100901,v3.1.2 11/1/2010,002,0000000,1451601300,45.58,45.58,10.058,10.031,4.532,4.544,053.6,054.9,13.0,13.3,-05.8,004.6,-03.8,0001,-044,1016.5,-50.0,00.0,02.0,0.815,-00.2,000.1,-0.13,051.7,052.0,-00.3,-05.7,-00.2,-0.19,00.00,01950.36

20151231223539,100901,v3.1.2 11/1/2010,002,0000000,1451601330,45.60,45.59,10.073,10.043,4.527,4.540,058.6,059.0,15.0,14.9,-05.7,004.6,-03.8,0001,-040,1016.5,-50.0,00.0,02.2,0.779,-00.2,000.1,-0.02,051.7,052.0,-00.3,-05.7,-00.2,-0.19,00.00,01950.36

20151231223609,100901,v3.1.2 11/1/2010,002,0000000,1451601360,45.61,45.60,10.058,10.020,4.535,4.551,066.9,065.8,16.3,15.4,-05.7,004.6,-03.8,0001,-036,1016.4,-50.0,00.0,02.6,0.719,-00.2,000.1,00.14,053.9,054.2,-00.4,-05.7,-00.2,-0.20,00.00,01950.36

20151231223639,100901,v3.1.2 11/1/2010,002,0000000,1451601390,45.57,45.58,09.998,09.981,4.558,4.567,067.2,066.9,12.0,12.6,-05.7,004.7,-03.7,0001,-037,1016.5,-50.0,00.0,02.7,0.710,-00.2,000.1,00.05,053.9,054.2,-00.4,-05.7,-00.2,-0.20,00.00,01950.36

20151231223709,100901,v3.1.2 11/1/2010,002,0000000,1451601420,45.55,45.56,09.960,09.935,4.574,4.586,058.2,059.5,08.9,09.1,-05.7,004.7,-03.7,0001,-035,1016.4,-50.0,00.0,02.2,0.774,-00.2,000.1,-0.12,055.5,056.2,-00.7,-05.7,-00.2,-0.23,00.00,01950.36

20151231223739,100901,v3.1.2 11/1/2010,002,0000000,1451601450,45.55,45.56,10.044,10.019,4.535,4.548,047.3,048.1,10.6,10.6,-05.7,004.7,-03.7,0001,-034,1016.4,-50.0,00.0,01.6,0.873,-00.3,000.1,-0.07,055.5,056.2,-00.7,-05.7,-00.2,-0.23,00.00,01950.36

20151231223809,100901,v3.1.2 11/1/2010,002,0000000,1451601480,45.57,45.59,10.073,10.048,4.525,4.538,048.2,048.7,13.8,13.8,-05.7,004.7,-03.7,0001,-040,1016.4,-50.0,00.0,01.6,0.869,-00.3,000.1,-0.04,056.9,057.4,-00.4,-05.7,-00.2,-0.20,00.00,01950.36

20151231223839,100901,v3.1.2 11/1/2010,002,0000000,1451601510,45.56,45.57,10.008,09.983,4.553,4.565,055.0,055.5,10.6,10.7,-05.7,004.7,-03.7,0001,-040,1016.5,-50.0,00.0,02.0,0.809,-00.2,000.1,-0.04,056.9,057.4,-00.4,-05.7,-00.2,-0.20,00.00,01950.36

20151231223909,100901,v3.1.2 11/1/2010,002,0000000,1451601540,45.55,45.56,10.025,10.002,4.543,4.555,047.7,048.6,09.5,09.9,-05.8,004.7,-03.7,0001,-042,1016.4,-50.0,00.0,01.6,0.869,-00.3,000.1,-0.09,054.9,055.5,-00.6,-05.7,-00.2,-0.22,00.00,01950.36

20151231223939,100901,v3.1.2 11/1/2010,002,0000000,1451601570,45.58,45.58,10.067,10.044,4.528,4.538,047.0,047.7,12.9,13.2,-05.8,004.7,-03.8,0001,-044,1016.4,-50.0,00.0,01.5,0.877,-00.3,000.1,-0.06,054.9,055.5,-00.6,-05.7,-00.2,-0.22,00.00,01950.36

20151231224009,100901,v3.1.2 11/1/2010,002,0000000,1451601600,45.58,45.59,10.031,10.002,4.544,4.558,057.4,058.4,12.9,13.0,-05.7,004.7,-03.8,0001,-042,1016.4,-50.0,00.0,02.2,0.784,-00.2,000.1,-0.09,055.7,056.2,-00.5,-05.7,-00.2,-0.21,00.00,01950.36

20151231224039,100901,v3.1.2 11/1/2010,002,0000000,1451601630,45.57,45.57,10.024,09.998,4.546,4.558,058.9,060.4,12.0,12.2,-05.7,004.7,-03.7,0001,-046,1016.4,-50.0,00.0,02.3,0.766,-00.2,000.1,-0.15,055.7,056.2,-00.5,-05.7,-00.2,-0.21,00.00,01950.36

20151231224109,100901,v3.1.2 11/1/2010,002,0000000,1451601660,45.57,45.58,10.022,09.996,4.547,4.560,055.3,055.8,11.6,11.6,-05.8,004.7,-03.8,0001,-050,1016.4,-50.0,00.0,02.0,0.806,-00.2,000.1,-0.05,053.4,054.2,-00.8,-05.7,-00.2,-0.25,00.00,01950.36

20151231224139,100901,v3.1.2 11/1/2010,002,0000000,1451601690,45.56,45.56,09.993,09.968,4.559,4.570,054.0,054.1,09.9,10.1,-05.8,004.7,-03.8,0001,-050,1016.4,-50.0,00.0,01.9,0.822,-00.2,000.1,00.01,053.4,054.2,-00.8,-05.7,-00.2,-0.25,00.00,01950.36

20151231224209,100901,v3.1.2 11/1/2010,002,0000000,1451601720,45.56,45.56,10.003,09.978,4.555,4.566,051.8,052.1,09.8,10.0,-05.8,004.7,-03.8,0001,-051,1016.4,-50.0,00.0,01.8,0.839,-00.2,000.1,-0.02,052.1,052.7,-00.7,-05.8,-00.2,-0.23,00.00,01950.36

20151231224239,100901,v3.1.2 11/1/2010,002,0000000,1451601750,45.54,45.56,10.002,09.981,4.553,4.564,046.5,047.2,08.7,09.0,-05.8,004.7,-03.8,0001,-048,1016.4,-50.0,00.0,01.5,0.881,-00.3,000.1,-0.06,052.1,052.7,-00.7,-05.8,-00.2,-0.23,00.00,01950.36

20151231224309,100901,v3.1.2 11/1/2010,002,0000000,1451601780,45.58,45.58,10.075,10.044,4.524,4.538,045.5,046.5,12.7,12.7,-05.8,004.7,-03.8,0001,-045,1016.4,-50.0,00.0,01.5,0.887,-00.3,000.1,-0.09,051.5,052.3,-00.8,-05.8,-00.2,-0.24,00.00,01950.36

20151231224339,100901,v3.1.2 11/1/2010,002,0000000,1451601810,45.59,45.58,10.058,10.033,4.532,4.543,054.0,053.0,13.7,13.3,-05.8,004.7,-03.8,0001,-048,1016.4,-50.0,00.0,01.8,0.831,-00.2,000.1,00.13,051.5,052.3,-00.8,-05.8,-00.2,-0.24,00.00,01950.36

20151231224409,100901,v3.1.2 11/1/2010,002,0000000,1451601840,45.54,45.54,09.965,09.942,4.570,4.580,053.9,051.9,07.7,07.6,-05.8,004.7,-03.8,0001,-053,1016.4,-50.0,00.0,01.8,0.841,-00.2,000.1,00.24,052.8,052.9,-00.2,-05.8,-00.2,-0.17,00.00,01950.36

20151231224439,100901,v3.1.2 11/1/2010,002,0000000,1451601870,45.57,45.56,10.068,10.041,4.526,4.538,043.9,044.3,11.2,11.5,-05.8,004.7,-03.8,0001,-056,1016.4,-50.0,00.0,01.4,0.904,-00.3,000.1,-0.03,052.8,052.9,-00.2,-05.8,-00.2,-0.17,00.00,01950.36

20151231224509,100901,v3.1.2 11/1/2010,002,0000000,1451601900,45.59,45.58,10.089,10.061,4.518,4.531,047.5,048.4,14.2,14.2,-05.8,004.7,-03.8,0001,-056,1016.5,-50.0,00.0,01.6,0.871,-00.3,000.1,-0.08,050.8,050.9,-00.2,-05.8,-00.3,-0.17,00.00,01950.36

20151231224539,100901,v3.1.2 11/1/2010,002,0000000,1451601930,45.56,45.57,10.014,09.990,4.550,4.562,055.8,055.8,11.2,11.2,-05.8,004.7,-03.8,0001,-052,1016.4,-50.0,00.0,02.0,0.807,-00.2,000.1,00.01,050.8,050.9,-00.2,-05.8,-00.3,-0.17,00.00,01950.36

20151231224609,100901,v3.1.2 11/1/2010,002,0000000,1451601960,45.55,45.55,09.999,09.974,4.556,4.567,051.4,051.3,08.9,09.0,-05.8,004.7,-03.8,0001,-047,1016.4,-50.0,00.0,01.7,0.847,-00.3,000.1,00.04,050.0,050.0,-00.0,-05.8,-00.3,-0.16,00.00,01950.36

20151231224639,100901,v3.1.2 11/1/2010,002,0000000,1451601990,45.56,45.55,10.007,09.981,4.553,4.564,046.9,046.5,09.4,09.4,-05.8,004.7,-03.8,0001,-048,1016.4,-50.0,00.0,01.5,0.887,-00.3,000.1,00.06,050.0,050.0,-00.0,-05.8,-00.3,-0.16,00.00,01950.36

20151231224709,100901,v3.1.2 11/1/2010,002,0000000,1451602020,45.56,45.57,10.051,10.024,4.533,4.547,047.2,047.4,11.5,11.4,-05.8,004.7,-03.8,0001,-055,1016.5,-50.0,00.0,01.5,0.880,-00.3,000.1,00.00,049.1,049.1,000.0,-05.8,-00.3,-0.15,00.00,01950.36

20151231224739,100901,v3.1.2 11/1/2010,002,0000000,1451602050,45.57,45.58,10.048,10.028,4.535,4.545,050.8,050.9,12.3,12.6,-05.8,004.7,-03.8,0001,-060,1016.5,-50.0,00.0,01.7,0.850,-00.3,000.1,00.00,049.1,049.1,000.0,-05.8,-00.3,-0.15,00.00,01950.36

20151231224809,100901,v3.1.2 11/1/2010,002,0000000,1451602080,45.58,45.59,10.054,10.027,4.534,4.547,058.0,057.2,14.0,13.7,-05.8,004.7,-03.8,0001,-064,1016.5,-50.0,00.0,02.1,0.795,-00.2,000.1,00.10,051.6,051.2,000.4,-05.8,-00.3,-0.11,00.00,01950.36

20151231224839,100901,v3.1.2 11/1/2010,002,0000000,1451602110,45.56,45.57,09.997,09.977,4.558,4.568,059.4,058.5,10.8,11.0,-05.8,004.7,-03.8,0001,-061,1016.6,-50.0,00.0,02.2,0.783,-00.2,000.1,00.10,051.6,051.2,000.4,-05.8,-00.3,-0.11,00.00,01950.36

20151231224909,100901,v3.1.2 11/1/2010,002,0000000,1451602140,45.59,45.60,10.097,10.068,4.515,4.529,056.4,056.2,15.3,15.0,-05.8,004.7,-03.8,0001,-050,1016.5,-50.0,00.0,02.0,0.804,-00.2,000.1,00.04,052.1,052.1,000.0,-05.8,-00.2,-0.15,00.00,01950.36

20151231224939,100901,v3.1.2 11/1/2010,002,0000000,1451602170,45.57,45.57,10.001,09.971,4.557,4.570,058.5,058.9,11.5,11.5,-05.8,004.7,-03.8,0001,-044,1016.4,-50.0,00.0,02.2,0.779,-00.2,000.1,-0.03,052.1,052.1,000.0,-05.8,-00.2,-0.15,00.00,01950.36

20151231225009,100901,v3.1.2 11/1/2010,002,0000000,1451602200,45.56,45.58,10.038,10.016,4.539,4.551,055.8,055.9,11.9,11.8,-05.8,004.7,-03.8,0001,-043,1016.5,-50.0,00.0,02.0,0.806,-00.2,000.1,00.01,053.8,053.6,000.2,-05.8,-00.2,-0.13,00.00,01950.36

20151231225039,100901,v3.1.2 11/1/2010,002,0000000,1451602230,45.57,45.57,10.029,10.009,4.544,4.553,052.3,051.5,11.7,11.9,-05.8,004.7,-03.8,0001,-045,1016.5,-50.0,00.0,01.8,0.845,-00.2,000.1,00.11,053.8,053.6,000.2,-05.8,-00.2,-0.13,00.00,01950.36

20151231225109,100901,v3.1.2 11/1/2010,002,0000000,1451602260,45.57,45.57,10.040,10.011,4.539,4.551,051.9,052.6,11.4,11.8,-05.8,004.7,-03.8,0001,-046,1016.5,-50.0,00.0,01.8,0.835,-00.2,000.1,-0.07,053.9,053.8,000.0,-05.8,-00.2,-0.15,00.00,01950.36

20151231225139,100901,v3.1.2 11/1/2010,002,0000000,1451602290,45.58,45.60,10.077,10.051,4.523,4.537,054.3,055.6,14.9,14.9,-05.8,004.7,-03.8,0001,-049,1016.6,-50.0,00.0,02.0,0.809,-00.2,000.1,-0.14,053.9,053.8,000.0,-05.8,-00.2,-0.15,00.00,01950.36

20151231225209,100901,v3.1.2 11/1/2010,002,0000000,1451602320,45.59,45.58,10.035,10.007,4.543,4.555,062.4,062.5,13.9,13.9,-05.8,004.7,-03.8,0001,-055,1016.5,-50.0,00.0,02.4,0.748,-00.2,000.1,-0.00,056.9,056.9,000.0,-05.8,-00.2,-0.16,00.00,01950.36

20151231225239,100901,v3.1.2 11/1/2010,002,0000000,1451602350,45.57,45.58,09.996,09.970,4.559,4.572,062.0,061.2,11.4,11.0,-05.8,004.7,-03.8,0001,-054,1016.5,-50.0,00.0,02.3,0.759,-00.2,000.1,00.10,056.9,056.9,000.0,-05.8,-00.2,-0.16,00.00,01950.36

20151231225309,100901,v3.1.2 11/1/2010,002,0000000,1451602380,45.57,45.57,10.016,09.996,4.550,4.559,055.9,054.9,11.3,11.6,-05.8,004.7,-03.8,0001,-056,1016.5,-50.0,00.0,01.9,0.815,-00.2,000.1,00.12,056.5,056.4,000.1,-05.8,-00.2,-0.15,00.00,01950.36

20151231225339,100901,v3.1.2 11/1/2010,002,0000000,1451602410,45.58,45.59,10.081,10.052,4.521,4.536,053.3,053.5,14.2,14.1,-05.8,004.7,-03.8,0001,-063,1016.4,-50.0,00.0,01.9,0.828,-00.2,000.1,-0.00,056.5,056.4,000.1,-05.8,-00.2,-0.15,00.00,01950.36

20151231225409,100901,v3.1.2 11/1/2010,002,0000000,1451602440,45.60,45.59,10.052,10.023,4.536,4.549,060.6,061.0,14.8,14.8,-05.8,004.7,-03.8,0001,-066,1016.6,-50.0,00.0,02.3,0.761,-00.2,000.1,-0.03,057.3,057.4,-00.1,-05.8,-00.2,-0.17,00.00,01950.36

20151231225439,100901,v3.1.2 11/1/2010,002,0000000,1451602470,45.57,45.58,09.992,09.965,4.560,4.574,063.5,063.6,11.3,11.1,-05.8,004.7,-03.8,0001,-065,1016.5,-50.0,00.0,02.5,0.739,-00.2,000.1,00.01,057.3,057.4,-00.1,-05.8,-00.2,-0.17,00.00,01950.36

20151231225509,100901,v3.1.2 11/1/2010,002,0000000,1451602500,45.57,45.56,10.012,09.985,4.551,4.563,055.0,055.6,10.8,11.0,-05.9,004.7,-03.8,0001,-066,1016.6,-50.0,00.0,02.0,0.809,-00.2,000.1,-0.05,057.1,057.3,-00.2,-05.8,-00.2,-0.18,00.00,01950.36

20151231225539,100901,v3.1.2 11/1/2010,002,0000000,1451602530,45.60,45.60,10.104,10.071,4.513,4.528,055.6,056.0,16.3,16.0,-05.9,004.7,-03.9,0001,-070,1016.5,-50.0,00.0,02.0,0.806,-00.2,000.1,-0.04,057.1,057.3,-00.2,-05.8,-00.2,-0.18,00.00,01950.36

20151231225609,100901,v3.1.2 11/1/2010,002,0000000,1451602560,45.59,45.58,10.012,09.989,4.553,4.563,064.0,063.4,13.0,13.2,-05.9,004.7,-03.9,0001,-073,1016.6,-50.0,00.0,02.5,0.740,-00.2,000.1,00.07,059.6,059.5,000.1,-05.8,-00.2,-0.15,00.00,01950.36

20151231225639,100901,v3.1.2 11/1/2010,002,0000000,1451602590,45.55,45.56,09.982,09.960,4.564,4.575,060.6,061.1,09.8,10.3,-05.9,004.7,-03.9,0001,-067,1016.6,-50.0,00.0,02.3,0.761,-00.2,000.1,-0.04,059.6,059.5,000.1,-05.8,-00.2,-0.15,00.00,01950.36

20151231225709,100901,v3.1.2 11/1/2010,002,0000000,1451602620,45.56,45.58,10.015,09.996,4.550,4.560,052.5,054.6,10.8,11.6,-05.9,004.7,-03.9,0001,-062,1016.6,-50.0,00.0,01.9,0.818,-00.2,000.1,-0.22,057.6,057.9,-00.3,-05.8,-00.2,-0.19,00.00,01950.36

20151231225739,100901,v3.1.2 11/1/2010,002,0000000,1451602650,45.55,45.55,10.012,09.990,4.549,4.559,045.4,047.8,08.6,09.4,-05.9,004.7,-03.9,0001,-059,1016.6,-50.0,00.0,01.5,0.877,-00.3,000.1,-0.25,057.6,057.9,-00.3,-05.8,-00.2,-0.19,00.00,01950.36

20151231225809,100901,v3.1.2 11/1/2010,002,0000000,1451602680,45.57,45.57,10.074,10.041,4.523,4.538,043.0,044.9,12.1,12.2,-05.9,004.7,-03.9,0001,-056,1016.5,-50.0,00.0,01.4,0.900,-00.3,000.1,-0.20,055.0,055.9,-00.9,-05.9,-00.2,-0.26,00.00,01950.36

20151231225839,100901,v3.1.2 11/1/2010,002,0000000,1451602710,45.58,45.58,10.045,10.018,4.538,4.550,052.5,052.9,12.7,12.8,-05.9,004.6,-04.0,0001,-056,1016.5,-50.0,00.0,01.8,0.834,-00.2,000.1,-0.03,055.0,055.9,-00.9,-05.9,-00.2,-0.26,00.00,01950.36

20151231225909,100901,v3.1.2 11/1/2010,002,0000000,1451602740,45.57,45.58,10.047,10.029,4.536,4.545,055.5,055.2,12.2,12.6,-05.9,004.6,-03.9,0001,-052,1016.5,-50.0,00.0,02.0,0.813,-00.2,000.1,00.04,054.0,054.8,-00.8,-05.9,-00.2,-0.24,00.00,01950.36

20151231225939,100901,v3.1.2 11/1/2010,002,0000000,1451602770,45.56,45.57,10.014,09.988,4.550,4.563,054.5,055.1,11.2,11.3,-05.9,004.6,-03.9,0001,-049,1016.6,-50.0,00.0,02.0,0.814,-00.2,000.1,-0.06,054.0,054.8,-00.8,-05.9,-00.2,-0.24,00.00,01950.36