20160101100009,100901,v3.1.2 11/1/2010,002,0000000,1451642400,45.55,45.56,10.043,10.011,4.536,4.551,040.4,040.2,10.6,10.1,-05.1,005.6,-03.1,0015,-010,1019.3,-50.0,00.0,01.2,0.932,-00.3,-00.1,00.06,045.8,046.4,-00.6,-05.1,-00.3,-0.20,00.00,01950.36

20160101100039,100901,v3.1.2 11/1/2010,002,0000000,1451642430,45.54,45.56,10.033,10.011,4.540,4.551,043.9,043.9,09.4,09.6,-05.1,005.6,-03.1,0015,-009,1019.4,-50.0,00.0,01.3,0.905,-00.3,-00.1,00.04,045.8,046.4,-00.6,-05.1,-00.3,-0.20,00.00,01950.36

20160101100109,100901,v3.1.2 11/1/2010,002,0000000,1451642460,45.57,45.59,10.064,10.043,4.528,4.539,047.2,047.5,12.9,13.0,-05.1,005.6,-03.1,0015,-010,1019.3,-50.0,00.0,01.5,0.876,-00.3,-00.1,00.00,044.0,044.5,-00.5,-05.1,-00.3,-0.19,00.00,01950.36

20160101100139,100901,v3.1.2 11/1/2010,002,0000000,1451642490,45.58,45.59,10.088,10.062,4.518,4.531,054.5,054.5,14.4,14.3,-05.1,005.6,-03.1,0015,-011,1019.1,-50.0,00.0,01.9,0.816,-00.2,-00.1,00.04,044.0,044.5,-00.5,-05.1,-00.3,-0.19,00.00,01950.36

20160101100209,100901,v3.1.2 11/1/2010,002,0000000,1451642520,45.61,45.60,10.016,09.999,4.553,4.560,066.2,065.9,14.7,15.2,-05.2,005.6,-03.2,0015,-011,1019.2,-50.0,00.0,02.7,0.715,-00.2,-00.1,00.06,048.3,048.6,-00.3,-05.1,-00.3,-0.17,00.00,01950.36

20160101100239,100901,v3.1.2 11/1/2010,002,0000000,1451642550,45.57,45.56,10.012,09.983,4.551,4.564,063.7,064.6,11.0,11.2,-05.2,005.6,-03.2,0015,-011,1019.3,-50.0,00.0,02.6,0.727,-00.2,-00.1,-0.07,048.3,048.6,-00.3,-05.1,-00.3,-0.17,00.00,01950.36

20160101100309,100901,v3.1.2 11/1/2010,002,0000000,1451642580,45.55,45.56,10.002,09.979,4.554,4.566,049.8,050.3,09.7,09.6,-05.2,005.6,-03.2,0015,-010,1019.3,-50.0,00.0,01.7,0.853,-00.3,-00.1,-0.02,048.7,049.2,-00.4,-05.1,-00.3,-0.18,00.00,01950.36

20160101100339,100901,v3.1.2 11/1/2010,002,0000000,1451642610,45.57,45.58,10.067,10.048,4.527,4.537,048.9,048.7,12.6,12.9,-05.1,005.6,-03.1,0016,-011,1019.4,-50.0,00.0,01.6,0.867,-00.3,-00.1,00.06,048.7,049.2,-00.4,-05.1,-00.3,-0.18,00.00,01950.36

20160101100409,100901,v3.1.2 11/1/2010,002,0000000,1451642640,45.58,45.57,10.055,10.027,4.532,4.545,051.4,051.8,12.8,12.8,-05.1,005.6,-03.1,0016,-011,1019.4,-50.0,00.0,01.8,0.839,-00.2,-00.1,-0.01,051.0,051.1,-00.2,-05.1,-00.3,-0.15,00.00,01950.36

20160101100439,100901,v3.1.2 11/1/2010,002,0000000,1451642670,45.58,45.59,10.054,10.024,4.534,4.548,056.7,057.2,13.7,13.7,-05.1,005.6,-03.1,0016,-012,1019.4,-50.0,00.0,02.1,0.791,-00.2,-00.1,-0.02,051.0,051.1,-00.2,-05.1,-00.3,-0.15,00.00,01950.36

20160101100509,100901,v3.1.2 11/1/2010,002,0000000,1451642700,45.56,45.58,10.033,10.009,4.542,4.553,057.3,057.3,12.1,12.1,-05.2,005.6,-03.2,0016,-012,1019.4,-50.0,00.0,02.1,0.791,-00.2,-00.1,00.03,054.4,054.6,-00.2,-05.1,-00.2,-0.16,00.00,01950.36

20160101100539,100901,v3.1.2 11/1/2010,002,0000000,1451642730,45.59,45.59,10.049,10.021,4.537,4.549,060.0,059.2,14.4,14.2,-05.2,005.6,-03.2,0017,-012,1019.3,-50.0,00.0,02.2,0.774,-00.2,-00.1,00.13,054.4,054.6,-00.2,-05.1,-00.2,-0.16,00.00,01950.36

20160101100609,100901,v3.1.2 11/1/2010,002,0000000,1451642760,45.58,45.60,10.025,10.001,4.547,4.560,067.6,068.3,14.4,14.7,-05.3,005.6,-03.3,0017,-012,1019.4,-50.0,00.0,02.8,0.696,-00.2,-00.1,-0.04,058.4,058.7,-00.3,-05.2,-00.2,-0.17,00.00,01950.36

20160101100639,100901,v3.1.2 11/1/2010,002,0000000,1451642790,45.56,45.58,10.001,09.981,4.556,4.566,064.3,064.3,11.5,11.5,-05.3,005.6,-03.3,0017,-011,1019.4,-50.0,00.0,02.5,0.730,-00.2,-00.1,00.03,058.4,058.7,-00.3,-05.2,-00.2,-0.17,00.00,01950.36

20160101100709,100901,v3.1.2 11/1/2010,002,0000000,1451642820,45.57,45.58,10.022,09.998,4.547,4.558,058.2,055.0,12.2,11.5,-05.3,005.6,-03.3,0017,-012,1019.3,-50.0,00.0,02.0,0.812,-00.2,-00.1,00.39,056.8,056.5,000.3,-05.2,-00.2,-0.10,00.00,01950.36

20160101100739,100901,v3.1.2 11/1/2010,002,0000000,1451642850,45.58,45.60,10.093,10.062,4.516,4.532,058.5,055.0,15.7,14.7,-05.3,005.6,-03.3,0017,-012,1019.3,-50.0,00.0,02.0,0.812,-00.2,-00.1,00.43,056.8,056.5,000.3,-05.2,-00.2,-0.10,00.00,01950.36

20160101100809,100901,v3.1.2 11/1/2010,002,0000000,1451642880,45.58,45.60,10.006,09.997,4.556,4.561,065.5,061.8,13.7,13.5,-05.3,005.6,-03.3,0018,-012,1019.4,-50.0,00.0,02.4,0.752,-00.2,-00.1,00.45,060.0,058.8,001.1,-05.2,-00.2,-0.01,00.00,01950.36

20160101100839,100901,v3.1.2 11/1/2010,002,0000000,1451642910,45.52,45.53,09.923,09.907,4.587,4.595,057.2,056.1,05.5,06.1,-05.3,005.6,-03.3,0019,-011,1019.2,-50.0,00.0,02.0,0.802,-00.2,-00.1,00.16,060.0,058.8,001.1,-05.2,-00.2,-0.01,00.00,01950.36

20160101100909,100901,v3.1.2 11/1/2010,002,0000000,1451642940,45.53,45.53,10.026,09.998,4.541,4.554,036.8,038.5,07.9,08.1,-05.3,005.6,-03.2,0019,-010,1019.3,-50.0,00.0,01.1,0.944,-00.3,-00.1,-0.15,057.1,056.2,000.9,-05.3,-00.2,-0.04,00.00,01950.36

20160101100939,100901,v3.1.2 11/1/2010,002,0000000,1451642970,45.57,45.57,10.077,10.049,4.522,4.535,039.7,040.3,12.3,12.3,-05.2,005.6,-03.2,0019,-012,1019.4,-50.0,00.0,01.2,0.932,-00.3,-00.1,-0.03,057.1,056.2,000.9,-05.3,-00.2,-0.04,00.00,01950.36

20160101101009,100901,v3.1.2 11/1/2010,002,0000000,1451643000,45.54,45.55,09.999,09.974,4.554,4.566,046.8,046.6,08.5,08.4,-05.2,005.6,-03.2,0019,-011,1019.2,-50.0,00.0,01.5,0.884,-00.3,-00.1,00.06,055.0,054.0,000.9,-05.3,-00.2,-0.03,00.00,01950.36

20160101101039,100901,v3.1.2 11/1/2010,002,0000000,1451643030,45.56,45.58,10.067,10.045,4.526,4.537,046.3,046.0,11.9,12.1,-05.2,005.6,-03.2,0020,-010,1019.3,-50.0,00.0,01.5,0.889,-00.3,-00.1,00.07,055.0,054.0,000.9,-05.3,-00.2,-0.03,00.00,01950.36

20160101101109,100901,v3.1.2 11/1/2010,002,0000000,1451643060,45.58,45.58,10.040,10.014,4.540,4.551,053.0,053.1,12.6,12.7,-05.2,005.6,-03.2,0020,-011,1019.4,-50.0,00.0,01.9,0.828,-00.2,-00.1,00.03,052.1,051.0,001.0,-05.2,-00.3,-0.02,00.00,01950.36

20160101101139,100901,v3.1.2 11/1/2010,002,0000000,1451643090,45.55,45.55,09.982,09.954,4.563,4.576,052.5,053.3,08.3,08.5,-05.2,005.6,-03.2,0020,-010,1019.3,-50.0,00.0,01.9,0.827,-00.2,-00.1,-0.05,052.1,051.0,001.0,-05.2,-00.3,-0.02,00.00,01950.36

20160101101209,100901,v3.1.2 11/1/2010,002,0000000,1451643120,45.55,45.55,10.067,10.036,4.525,4.539,040.8,041.9,10.2,10.3,-05.2,005.6,-03.2,0020,-010,1019.3,-50.0,00.0,01.2,0.921,-00.3,-00.1,-0.08,048.6,048.4,000.2,-05.2,-00.3,-0.11,00.00,01950.36

20160101101239,100901,v3.1.2 11/1/2010,002,0000000,1451643150,45.57,45.58,10.032,10.005,4.542,4.555,047.0,047.6,11.8,11.8,-05.2,005.6,-03.2,0019,-010,1019.3,-50.0,00.0,01.5,0.876,-00.3,-00.1,-0.02,048.6,048.4,000.2,-05.2,-00.3,-0.11,00.00,01950.36

20160101101309,100901,v3.1.2 11/1/2010,002,0000000,1451643180,45.53,45.54,09.980,09.957,4.562,4.574,052.7,052.4,08.2,08.1,-05.2,005.6,-03.2,0018,-010,1019.2,-50.0,00.0,01.8,0.835,-00.2,-00.1,00.07,046.0,046.5,-00.5,-05.2,-00.3,-0.19,00.00,01950.36

20160101101339,100901,v3.1.2 11/1/2010,002,0000000,1451643210,45.56,45.57,10.047,10.026,4.534,4.545,046.6,046.2,11.3,11.4,-05.1,005.6,-03.1,0019,-010,1019.3,-50.0,00.0,01.5,0.887,-00.3,-00.1,00.09,046.0,046.5,-00.5,-05.2,-00.3,-0.19,00.00,01950.36

20160101101409,100901,v3.1.2 11/1/2010,002,0000000,1451643240,45.57,45.57,10.041,10.017,4.538,4.549,049.1,049.7,11.6,11.9,-05.1,005.6,-03.1,0019,-011,1019.3,-50.0,00.0,01.7,0.858,-00.3,-00.1,-0.02,048.5,048.7,-00.2,-05.2,-00.3,-0.16,00.00,01950.36

20160101101439,100901,v3.1.2 11/1/2010,002,0000000,1451643270,45.57,45.57,10.044,10.017,4.537,4.549,050.9,052.1,11.6,11.8,-05.1,005.6,-03.1,0018,-011,1019.3,-50.0,00.0,01.8,0.837,-00.2,-00.1,-0.09,048.5,048.7,-00.2,-05.2,-00.3,-0.16,00.00,01950.36

20160101101509,100901,v3.1.2 11/1/2010,002,0000000,1451643300,45.57,45.57,10.037,10.008,4.540,4.554,052.4,053.1,11.9,11.9,-05.1,005.6,-03.1,0018,-011,1019.5,-50.0,00.0,01.9,0.828,-00.2,-00.1,-0.05,049.6,050.0,-00.4,-05.2,-00.3,-0.18,00.00,01950.36

20160101101539,100901,v3.1.2 11/1/2010,002,0000000,1451643330,45.54,45.55,09.982,09.961,4.562,4.573,050.9,051.1,08.4,08.5,-05.1,005.6,-03.1,0018,-010,1019.4,-50.0,00.0,01.7,0.846,-00.3,-00.1,00.01,049.6,050.0,-00.4,-05.2,-00.3,-0.18,00.00,01950.36

20160101101609,100901,v3.1.2 11/1/2010,002,0000000,1451643360,45.53,45.54,10.022,09.995,4.543,4.556,039.7,039.8,07.9,07.8,-05.1,005.6,-03.1,0018,-009,1019.4,-50.0,00.0,01.1,0.935,-00.3,-00.1,00.03,046.9,047.4,-00.4,-05.1,-00.3,-0.18,00.00,01950.36

20160101101639,100901,v3.1.2 11/1/2010,002,0000000,1451643390,45.53,45.54,10.036,10.012,4.537,4.549,033.2,033.2,08.2,08.3,-05.1,005.6,-03.1,0018,-009,1019.4,-50.0,00.0,00.8,0.973,-00.3,-00.1,00.04,046.9,047.4,-00.4,-05.1,-00.3,-0.18,00.00,01950.36

20160101101709,100901,v3.1.2 11/1/2010,002,0000000,1451643420,45.57,45.57,10.067,10.038,4.526,4.540,041.0,041.1,11.8,11.7,-05.1,005.6,-03.1,0018,-010,1019.4,-50.0,00.0,01.2,0.926,-00.3,-00.1,00.02,047.0,047.2,-00.2,-05.1,-00.3,-0.16,00.00,01950.36

20160101101739,100901,v3.1.2 11/1/2010,002,0000000,1451643450,45.54,45.54,10.014,09.992,4.547,4.558,045.0,044.0,08.6,08.4,-05.1,005.6,-03.1,0019,-010,1019.4,-50.0,00.0,01.3,0.905,-00.3,-00.1,00.16,047.0,047.2,-00.2,-05.1,-00.3,-0.16,00.00,01950.36

20160101101809,100901,v3.1.2 11/1/2010,002,0000000,1451643480,45.51,45.52,09.982,09.964,4.559,4.568,037.7,036.6,05.7,05.9,-05.1,005.6,-03.1,0019,-009,1019.3,-50.0,00.0,01.0,0.955,-00.3,-00.1,00.18,044.0,044.1,-00.1,-05.1,-00.3,-0.14,00.00,01950.36

20160101101839,100901,v3.1.2 11/1/2010,002,0000000,1451643510,45.55,45.56,10.052,10.027,4.531,4.543,036.2,036.9,09.7,09.9,-05.1,005.6,-03.1,0019,-010,1019.4,-50.0,00.0,01.0,0.953,-00.3,-00.1,-0.03,044.0,044.1,-00.1,-05.1,-00.3,-0.14,00.00,01950.36

20160101101909,100901,v3.1.2 11/1/2010,002,0000000,1451643540,45.56,45.56,10.038,10.012,4.539,4.551,043.0,043.8,10.4,10.5,-05.0,005.6,-03.0,0019,-010,1019.4,-50.0,00.0,01.3,0.906,-00.3,-00.1,-0.05,042.8,042.9,-00.1,-05.1,-00.3,-0.14,00.00,01950.36

20160101101939,100901,v3.1.2 11/1/2010,002,0000000,1451643570,45.55,45.55,10.023,09.996,4.545,4.557,046.6,046.8,09.7,09.7,-05.0,005.6,-03.0,0019,-011,1019.4,-50.0,00.0,01.5,0.882,-00.3,-00.1,00.02,042.8,042.9,-00.1,-05.1,-00.3,-0.14,00.00,01950.36

20160101102009,100901,v3.1.2 11/1/2010,002,0000000,1451643600,45.56,45.55,10.018,09.995,4.547,4.558,047.0,046.6,09.8,09.9,-05.0,005.6,-03.0,0019,-010,1019.3,-50.0,00.0,01.5,0.884,-00.3,-00.1,00.09,041.7,041.6,000.1,-05.1,-00.3,-0.12,00.00,01950.36

20160101102039,100901,v3.1.2 11/1/2010,002,0000000,1451643630,45.57,45.59,10.071,10.041,4.525,4.540,050.2,049.5,13.1,12.8,-05.1,005.6,-03.0,0019,-011,1019.4,-50.0,00.0,01.7,0.859,-00.3,-00.1,00.11,041.7,041.6,000.1,-05.1,-00.3,-0.12,00.00,01950.36

20160101102109,100901,v3.1.2 11/1/2010,002,0000000,1451643660,45.56,45.58,10.025,10.006,4.545,4.555,054.5,053.0,11.7,11.6,-05.1,005.6,-03.1,0019,-012,1019.3,-50.0,00.0,01.9,0.829,-00.2,-00.1,00.20,044.6,044.2,000.4,-05.1,-00.3,-0.08,00.00,01950.36

20160101102139,100901,v3.1.2 11/1/2010,002,0000000,1451643690,45.55,45.56,10.002,09.986,4.554,4.562,051.5,050.2,09.2,09.5,-05.1,005.6,-03.1,0020,-011,1019.4,-50.0,00.0,01.7,0.854,-00.3,-00.1,00.18,044.6,044.2,000.4,-05.1,-00.3,-0.08,00.00,01950.36

20160101102209,100901,v3.1.2 11/1/2010,002,0000000,1451643720,45.55,45.54,10.020,09.986,4.546,4.561,044.5,044.4,09.1,08.8,-05.1,005.6,-03.1,0019,-011,1019.3,-50.0,00.0,01.4,0.901,-00.3,-00.1,00.05,045.3,044.9,000.5,-05.1,-00.3,-0.08,00.00,01950.36

20160101102239,100901,v3.1.2 11/1/2010,002,0000000,1451643750,45.56,45.57,10.050,10.033,4.533,4.542,044.9,043.1,11.3,11.1,-05.1,005.6,-03.1,0018,-011,1019.5,-50.0,00.0,01.3,0.911,-00.3,-00.1,00.24,045.3,044.9,000.5,-05.1,-00.3,-0.08,00.00,01950.36

20160101102309,100901,v3.1.2 11/1/2010,002,0000000,1451643780,45.55,45.55,10.001,09.983,4.554,4.563,046.1,044.5,08.6,08.9,-05.1,005.6,-03.1,0018,-011,1019.3,-50.0,00.0,01.4,0.901,-00.3,-00.1,00.22,047.0,046.5,000.6,-05.1,-00.3,-0.07,00.00,01950.36

20160101102339,100901,v3.1.2 11/1/2010,002,0000000,1451643810,45.54,45.54,10.014,09.991,4.548,4.558,041.3,042.2,08.2,08.6,-05.1,005.6,-03.1,0018,-010,1019.3,-50.0,00.0,01.3,0.918,-00.3,-00.1,-0.06,047.0,046.5,000.6,-05.1,-00.3,-0.07,00.00,01950.36

20160101102409,100901,v3.1.2 11/1/2010,002,0000000,1451643840,45.52,45.52,09.998,09.970,4.553,4.566,036.2,037.9,06.6,06.8,-05.1,005.6,-03.0,0017,-010,1019.3,-50.0,00.0,01.0,0.947,-00.3,-00.1,-0.14,045.7,045.3,000.4,-05.1,-00.3,-0.09,00.00,01950.36

20160101102439,100901,v3.1.2 11/1/2010,002,0000000,1451643870,45.54,45.55,10.040,10.014,4.536,4.548,035.2,036.1,08.7,08.7,-05.1,005.6,-03.1,0017,-009,1019.4,-50.0,00.0,00.9,0.958,-00.3,-00.1,-0.06,045.7,045.3,000.4,-05.1,-00.3,-0.09,00.00,01950.36

20160101102509,100901,v3.1.2 11/1/2010,002,0000000,1451643900,45.55,45.55,10.036,10.012,4.538,4.550,038.7,038.7,09.3,09.4,-05.1,005.5,-03.1,0017,-010,1019.4,-50.0,00.0,01.1,0.942,-00.3,-00.1,00.04,044.0,043.7,000.3,-05.1,-00.3,-0.10,00.00,01950.36

20160101102539,100901,v3.1.2 11/1/2010,002,0000000,1451643930,45.54,45.54,10.007,09.981,4.551,4.563,042.2,042.1,08.3,08.2,-05.1,005.5,-03.1,0017,-010,1019.2,-50.0,00.0,01.3,0.919,-00.3,-00.1,00.05,044.0,043.7,000.3,-05.1,-00.3,-0.10,00.00,01950.36

20160101102609,100901,v3.1.2 11/1/2010,002,0000000,1451643960,45.53,45.54,10.007,09.983,4.550,4.562,041.8,041.6,08.2,08.1,-05.1,005.5,-03.1,0017,-010,1019.3,-50.0,00.0,01.2,0.922,-00.3,-00.1,00.06,041.5,041.4,000.0,-05.1,-00.3,-0.13,00.00,01950.36

20160101102639,100901,v3.1.2 11/1/2010,002,0000000,1451643990,45.52,45.52,10.025,10.000,4.540,4.552,035.7,035.3,07.3,07.2,-05.1,005.5,-03.1,0017,-010,1019.2,-50.0,00.0,00.9,0.962,-00.3,-00.1,00.10,041.5,041.4,000.0,-05.1,-00.3,-0.13,00.00,01950.36

20160101102709,100901,v3.1.2 11/1/2010,002,0000000,1451644020,45.55,45.56,10.027,10.006,4.542,4.553,038.3,037.8,09.5,09.6,-05.1,005.5,-03.1,0017,-010,1019.3,-50.0,00.0,01.0,0.948,-00.3,-00.1,00.10,040.2,040.1,000.1,-05.1,-00.3,-0.12,00.00,01950.36

20160101102739,100901,v3.1.2 11/1/2010,002,0000000,1451644050,45.55,45.54,10.041,10.017,4.536,4.547,041.5,042.0,09.0,09.4,-05.1,005.5,-03.1,0017,-010,1019.4,-50.0,00.0,01.2,0.919,-00.3,-00.1,-0.02,040.2,040.1,000.1,-05.1,-00.3,-0.12,00.00,01950.36

20160101102809,100901,v3.1.2 11/1/2010,002,0000000,1451644080,45.57,45.57,10.043,10.017,4.537,4.549,045.0,045.4,11.5,11.4,-05.2,005.5,-03.2,0017,-010,1019.3,-50.0,00.0,01.4,0.894,-00.3,-00.1,-0.00,040.0,040.3,-00.3,-05.1,-00.3,-0.16,00.00,01950.36

20160101102839,100901,v3.1.2 11/1/2010,002,0000000,1451644110,45.55,45.57,10.026,10.004,4.544,4.555,050.9,051.0,10.6,10.8,-05.2,005.5,-03.2,0018,-010,1019.3,-50.0,00.0,01.7,0.847,-00.3,-00.1,00.03,040.0,040.3,-00.3,-05.1,-00.3,-0.16,00.00,01950.36

20160101102909,100901,v3.1.2 11/1/2010,002,0000000,1451644140,45.55,45.55,10.038,10.011,4.538,4.550,046.0,046.8,10.0,10.2,-05.2,005.5,-03.2,0018,-010,1019.4,-50.0,00.0,01.5,0.883,-00.3,-00.1,-0.05,042.0,042.1,-00.1,-05.1,-00.3,-0.14,00.00,01950.36

20160101102939,100901,v3.1.2 11/1/2010,002,0000000,1451644170,45.58,45.57,10.048,10.023,4.536,4.547,049.5,049.9,12.4,12.6,-05.1,005.5,-03.2,0018,-011,1019.4,-50.0,00.0,01.7,0.856,-00.3,-00.1,-0.01,042.0,042.1,-00.1,-05.1,-00.3,-0.14,00.00,01950.36

20160101103009,100901,v3.1.2 11/1/2010,002,0000000,1451644200,45.57,45.58,10.045,10.021,4.536,4.548,054.4,054.7,12.2,12.3,-05.1,005.6,-03.1,0018,-011,1019.4,-50.0,00.0,02.0,0.814,-00.2,-00.1,00.01,045.1,045.2,-00.1,-05.1,-00.3,-0.15,00.00,01950.36

20160101103039,100901,v3.1.2 11/1/2010,002,0000000,1451644230,45.57,45.58,10.017,09.995,4.549,4.560,054.4,054.6,11.4,11.5,-05.1,005.6,-03.2,0018,-011,1019.4,-50.0,00.0,01.9,0.815,-00.2,-00.1,00.02,045.1,045.2,-00.1,-05.1,-00.3,-0.15,00.00,01950.36

20160101103109,100901,v3.1.2 11/1/2010,002,0000000,1451644260,45.54,45.55,09.973,09.947,4.567,4.579,052.3,052.6,08.4,08.4,-05.1,005.6,-03.1,0017,-011,1019.3,-50.0,00.0,01.8,0.833,-00.2,-00.1,00.00,047.2,047.4,-00.2,-05.1,-00.3,-0.16,00.00,01950.36

20160101103139,100901,v3.1.2 11/1/2010,002,0000000,1451644290,45.56,45.57,10.073,10.045,4.523,4.536,044.3,044.6,11.6,11.5,-05.2,005.6,-03.1,0017,-011,1019.3,-50.0,00.0,01.4,0.900,-00.3,-00.1,00.01,047.2,047.4,-00.2,-05.1,-00.3,-0.16,00.00,01950.36

20160101103209,100901,v3.1.2 11/1/2010,002,0000000,1451644320,45.54,45.55,09.992,09.967,4.558,4.571,044.7,044.4,08.7,08.6,-05.2,005.6,-03.2,0017,-011,1019.3,-50.0,00.0,01.4,0.902,-00.3,-00.1,00.08,048.5,048.8,-00.3,-05.2,-00.3,-0.16,00.00,01950.36

20160101103239,100901,v3.1.2 11/1/2010,002,0000000,1451644350,45.53,45.53,10.023,09.996,4.542,4.555,041.0,040.0,07.9,07.6,-05.2,005.6,-03.2,0017,-010,1019.3,-50.0,00.0,01.1,0.934,-00.3,-00.1,00.15,048.5,048.8,-00.3,-05.2,-00.3,-0.16,00.00,01950.36

20160101103309,100901,v3.1.2 11/1/2010,002,0000000,1451644380,45.55,45.56,10.063,10.044,4.527,4.536,037.2,036.7,10.7,11.0,-05.1,005.6,-03.1,0017,-010,1019.4,-50.0,00.0,01.0,0.954,-00.3,-00.1,00.09,046.9,047.0,-00.1,-05.2,-00.3,-0.15,00.00,01950.36

20160101103339,100901,v3.1.2 11/1/2010,002,0000000,1451644410,45.58,45.58,10.076,10.060,4.523,4.531,046.5,047.9,12.8,13.8,-05.2,005.6,-03.1,0017,-010,1019.3,-50.0,00.0,01.6,0.873,-00.3,-00.1,-0.12,046.9,047.0,-00.1,-05.2,-00.3,-0.15,00.00,01950.36

20160101103409,100901,v3.1.2 11/1/2010,002,0000000,1451644440,45.56,45.58,10.027,09.999,4.544,4.558,053.6,056.6,11.6,12.1,-05.3,005.6,-03.3,0016,-010,1019.4,-50.0,00.0,02.1,0.798,-00.2,-00.1,-0.30,048.4,049.0,-00.5,-05.2,-00.3,-0.19,00.00,01950.36

20160101103439,100901,v3.1.2 11/1/2010,002,0000000,1451644470,45.55,45.55,09.990,09.967,4.559,4.570,050.0,052.4,08.3,08.8,-05.3,005.6,-03.3,0016,-009,1019.3,-50.0,00.0,01.8,0.836,-00.2,-00.1,-0.23,048.4,049.0,-00.5,-05.2,-00.3,-0.19,00.00,01950.36

20160101103509,100901,v3.1.2 11/1/2010,002,0000000,1451644500,45.56,45.56,10.025,10.000,4.544,4.556,045.3,046.2,10.2,10.3,-05.3,005.6,-03.3,0016,-009,1019.3,-50.0,00.0,01.5,0.888,-00.3,-00.1,-0.06,046.6,047.3,-00.7,-05.2,-00.3,-0.21,00.00,01950.36

20160101103539,100901,v3.1.2 11/1/2010,002,0000000,1451644530,45.55,45.55,10.031,10.005,4.541,4.553,045.3,046.0,09.8,10.1,-05.2,005.6,-03.3,0017,-010,1019.3,-50.0,00.0,01.5,0.889,-00.3,-00.1,-0.05,046.6,047.3,-00.7,-05.2,-00.3,-0.21,00.00,01950.36

20160101103609,100901,v3.1.2 11/1/2010,002,0000000,1451644560,45.53,45.55,09.992,09.960,4.557,4.573,044.4,045.2,08.2,07.9,-05.2,005.6,-03.2,0017,-010,1019.3,-50.0,00.0,01.4,0.896,-00.3,-00.1,-0.05,045.0,045.8,-00.8,-05.2,-00.3,-0.22,00.00,01950.36

20160101103639,100901,v3.1.2 11/1/2010,002,0000000,1451644590,45.55,45.56,10.059,10.036,4.528,4.540,042.1,042.1,10.5,10.6,-05.2,005.6,-03.2,0017,-010,1019.3,-50.0,00.0,01.2,0.919,-00.3,-00.1,00.03,045.0,045.8,-00.8,-05.2,-00.3,-0.22,00.00,01950.36

20160101103709,100901,v3.1.2 11/1/2010,002,0000000,1451644620,45.55,45.56,10.030,10.005,4.542,4.553,042.6,043.0,09.9,10.1,-05.2,005.6,-03.2,0017,-010,1019.3,-50.0,00.0,01.3,0.913,-00.3,-00.1,-0.00,044.6,045.5,-00.9,-05.2,-00.3,-0.24,00.00,01950.36

20160101103739,100901,v3.1.2 11/1/2010,002,0000000,1451644650,45.55,45.55,10.013,09.985,4.549,4.562,046.5,047.2,09.4,09.4,-05.2,005.6,-03.2,0016,-010,1019.3,-50.0,00.0,01.5,0.880,-00.3,-00.1,-0.03,044.6,045.5,-00.9,-05.2,-00.3,-0.24,00.00,01950.36

20160101103809,100901,v3.1.2 11/1/2010,002,0000000,1451644680,45.53,45.54,10.005,09.979,4.551,4.563,043.2,043.4,08.0,08.0,-05.2,005.6,-03.2,0016,-010,1019.4,-50.0,00.0,01.3,0.909,-00.3,-00.1,00.01,045.8,046.9,-01.1,-05.3,-00.3,-0.25,00.00,01950.36

20160101103839,100901,v3.1.2 11/1/2010,002,0000000,1451644710,45.53,45.54,10.003,09.984,4.551,4.561,039.0,039.6,07.5,07.9,-05.2,005.6,-03.2,0016,-010,1019.5,-50.0,00.0,01.1,0.937,-00.3,-00.1,-0.02,045.8,046.9,-01.1,-05.3,-00.3,-0.25,00.00,01950.36

20160101103909,100901,v3.1.2 11/1/2010,002,0000000,1451644740,45.52,45.54,10.016,09.999,4.545,4.554,035.9,037.1,07.3,08.0,-05.2,005.6,-03.2,0016,-009,1019.5,-50.0,00.0,01.0,0.952,-00.3,-00.1,-0.10,042.3,043.0,-00.7,-05.2,-00.3,-0.21,00.00,01950.36

20160101103939,100901,v3.1.2 11/1/2010,002,0000000,1451644770,45.56,45.56,10.076,10.044,4.522,4.536,036.8,038.2,11.0,11.0,-05.2,005.5,-03.2,0016,-010,1019.5,-50.0,00.0,01.1,0.945,-00.3,-00.1,-0.12,042.3,043.0,-00.7,-05.2,-00.3,-0.21,00.00,01950.36

20160101104009,100901,v3.1.2 11/1/2010,002,0000000,1451644800,45.55,45.56,10.032,10.001,4.541,4.556,044.7,045.2,10.4,10.1,-05.2,005.5,-03.2,0016,-011,1019.4,-50.0,00.0,01.4,0.896,-00.3,-00.1,-0.01,042.2,042.8,-00.6,-05.2,-00.3,-0.20,00.00,01950.36

20160101104039,100901,v3.1.2 11/1/2010,002,0000000,1451644830,45.55,45.55,10.028,10.000,4.542,4.555,047.4,047.1,09.8,09.8,-05.2,005.5,-03.2,0016,-010,1019.5,-50.0,00.0,01.5,0.881,-00.3,-00.1,00.08,042.2,042.8,-00.6,-05.2,-00.3,-0.20,00.00,01950.36

20160101104109,100901,v3.1.2 11/1/2010,002,0000000,1451644860,45.58,45.57,10.055,10.032,4.533,4.543,049.8,049.8,12.5,12.7,-05.2,005.5,-03.2,0016,-011,1019.5,-50.0,00.0,01.7,0.858,-00.3,-00.1,00.04,043.3,043.7,-00.4,-05.2,-00.3,-0.18,00.00,01950.36

20160101104139,100901,v3.1.2 11/1/2010,002,0000000,1451644890,45.59,45.60,10.067,10.041,4.528,4.541,058.4,058.7,14.8,14.8,-05.3,005.5,-03.3,0016,-012,1019.4,-50.0,00.0,02.2,0.780,-00.2,-00.1,00.00,043.3,043.7,-00.4,-05.2,-00.3,-0.18,00.00,01950.36

20160101104209,100901,v3.1.2 11/1/2010,002,0000000,1451644920,45.57,45.57,09.976,09.942,4.567,4.583,061.9,061.6,10.5,09.9,-05.4,005.5,-03.4,0016,-012,1019.3,-50.0,00.0,02.4,0.754,-00.2,-00.1,00.07,047.1,047.4,-00.3,-05.2,-00.3,-0.17,00.00,01950.36

20160101104239,100901,v3.1.2 11/1/2010,002,0000000,1451644950,45.56,45.57,10.032,10.009,4.541,4.553,053.8,053.3,11.1,11.2,-05.4,005.5,-03.4,0016,-010,1019.5,-50.0,00.0,01.9,0.828,-00.2,-00.1,00.10,047.1,047.4,-00.3,-05.2,-00.3,-0.17,00.00,01950.36

20160101104309,100901,v3.1.2 11/1/2010,002,0000000,1451644980,45.55,45.56,10.022,09.997,4.545,4.558,047.7,047.8,10.4,10.5,-05.4,005.5,-03.4,0016,-010,1019.4,-50.0,00.0,01.5,0.876,-00.3,-00.1,00.03,048.0,048.3,-00.3,-05.3,-00.3,-0.17,00.00,01950.36

20160101104339,100901,v3.1.2 11/1/2010,002,0000000,1451645010,45.56,45.57,10.023,09.996,4.545,4.558,048.9,049.0,10.6,10.5,-05.4,005.5,-03.4,0017,-010,1019.4,-50.0,00.0,01.6,0.865,-00.3,-00.1,00.02,048.0,048.3,-00.3,-05.3,-00.3,-0.17,00.00,01950.36

20160101104409,100901,v3.1.2 11/1/2010,002,0000000,1451645040,45.55,45.56,10.019,09.993,4.546,4.559,047.5,047.8,09.8,09.8,-05.4,005.5,-03.4,0017,-010,1019.4,-50.0,00.0,01.6,0.875,-00.3,-00.1,00.00,050.3,050.4,-00.1,-05.3,-00.3,-0.15,00.00,01950.36

20160101104439,100901,v3.1.2 11/1/2010,002,0000000,1451645070,45.54,45.55,10.042,10.017,4.535,4.547,042.7,043.6,09.7,09.9,-05.3,005.5,-03.3,0017,-009,1019.4,-50.0,00.0,01.3,0.908,-00.3,-00.1,-0.07,050.3,050.4,-00.1,-05.3,-00.3,-0.15,00.00,01950.36

20160101104509,100901,v3.1.2 11/1/2010,002,0000000,1451645100,45.60,45.59,10.100,10.070,4.515,4.528,050.1,051.1,15.5,15.6,-05.3,005.5,-03.3,0017,-010,1019.3,-50.0,00.0,01.7,0.846,-00.3,-00.1,-0.08,051.4,051.6,-00.2,-05.3,-00.2,-0.16,00.00,01950.36

20160101104539,100901,v3.1.2 11/1/2010,002,0000000,1451645130,45.56,45.57,09.974,09.951,4.568,4.580,061.0,060.9,10.3,10.2,-05.4,005.5,-03.4,0017,-011,1019.5,-50.0,00.0,02.3,0.760,-00.2,-00.1,00.04,051.4,051.6,-00.2,-05.3,-00.2,-0.16,00.00,01950.36

20160101104609,100901,v3.1.2 11/1/2010,002,0000000,1451645160,45.53,45.53,09.987,09.962,4.559,4.571,049.8,049.4,07.6,07.7,-05.4,005.5,-03.3,0017,-010,1019.5,-50.0,00.0,01.6,0.862,-00.3,-00.1,00.08,051.4,051.5,-00.2,-05.4,-00.2,-0.15,00.00,01950.36

20160101104639,100901,v3.1.2 11/1/2010,002,0000000,1451645190,45.54,45.54,10.020,10.000,4.545,4.554,038.0,038.7,08.3,08.8,-05.3,005.5,-03.3,0016,-009,1019.4,-50.0,00.0,01.1,0.943,-00.3,-00.1,-0.03,051.4,051.5,-00.2,-05.4,-00.2,-0.15,00.00,01950.36

20160101104709,100901,v3.1.2 11/1/2010,002,0000000,1451645220,45.54,45.54,10.033,10.013,4.539,4.549,037.3,038.4,08.5,09.0,-05.3,005.5,-03.3,0016,-009,1019.4,-50.0,00.0,01.1,0.945,-00.3,-00.1,-0.08,046.5,046.9,-00.4,-05.3,-00.3,-0.18,00.00,01950.36

20160101104739,100901,v3.1.2 11/1/2010,002,0000000,1451645250,45.54,45.55,10.014,09.988,4.548,4.560,039.8,040.5,08.5,08.6,-05.3,005.5,-03.3,0016,-010,1019.5,-50.0,00.0,01.2,0.931,-00.3,-00.1,-0.05,046.5,046.9,-00.4,-05.3,-00.3,-0.18,00.00,01950.36

20160101104809,100901,v3.1.2 11/1/2010,002,0000000,1451645280,45.54,45.56,10.025,09.996,4.543,4.558,042.8,042.9,09.5,09.2,-05.3,005.5,-03.3,0016,-010,1019.5,-50.0,00.0,01.3,0.914,-00.3,-00.1,00.02,045.5,045.9,-00.5,-05.3,-00.3,-0.18,00.00,01950.36

20160101104839,100901,v3.1.2 11/1/2010,002,0000000,1451645310,45.54,45.55,10.015,09.990,4.547,4.559,041.6,041.1,08.6,08.4,-05.3,005.5,-03.3,0016,-010,1019.5,-50.0,00.0,01.2,0.927,-00.3,-00.1,00.10,045.5,045.9,-00.5,-05.3,-00.3,-0.18,00.00,01950.36

20160101104909,100901,v3.1.2 11/1/2010,002,0000000,1451645340,45.53,45.54,10.015,09.989,4.546,4.559,039.2,038.4,08.1,07.9,-05.3,005.5,-03.3,0016,-010,1019.5,-50.0,00.0,01.1,0.944,-00.3,-00.1,00.12,043.8,044.1,-00.2,-05.3,-00.3,-0.16,00.00,01950.36

20160101104939,100901,v3.1.2 11/1/2010,002,0000000,1451645370,45.55,45.55,10.021,09.998,4.545,4.556,040.5,040.2,09.0,09.1,-05.3,005.5,-03.3,0016,-010,1019.4,-50.0,00.0,01.1,0.933,-00.3,-00.1,00.08,043.8,044.1,-00.2,-05.3,-00.3,-0.16,00.00,01950.36

20160101105009,100901,v3.1.2 11/1/2010,002,0000000,1451645400,45.53,45.54,10.033,10.013,4.538,4.548,039.6,040.1,08.6,09.0,-05.3,005.5,-03.3,0016,-009,1019.4,-50.0,00.0,01.1,0.934,-00.3,-00.1,-0.01,041.7,041.8,-00.1,-05.3,-00.3,-0.14,00.00,01950.36

20160101105039,100901,v3.1.2 11/1/2010,002,0000000,1451645430,45.55,45.57,10.054,10.026,4.531,4.545,041.2,042.7,10.9,11.1,-05.3,005.5,-03.3,0015,-009,1019.4,-50.0,00.0,01.3,0.915,-00.3,-00.1,-0.13,041.7,041.8,-00.1,-05.3,-00.3,-0.14,00.00,01950.36

20160101105109,100901,v3.1.2 11/1/2010,002,0000000,1451645460,45.55,45.56,10.005,09.977,4.553,4.567,048.4,049.9,09.6,09.7,-05.3,005.5,-03.3,0015,-010,1019.4,-50.0,00.0,01.7,0.857,-00.3,-00.1,-0.13,041.5,041.9,-00.5,-05.3,-00.3,-0.19,00.00,01950.36

20160101105139,100901,v3.1.2 11/1/2010,002,0000000,1451645490,45.55,45.56,10.024,09.991,4.545,4.560,048.0,048.6,10.0,09.8,-05.3,005.5,-03.3,0015,-010,1019.5,-50.0,00.0,01.6,0.868,-00.3,-00.1,-0.04,041.5,041.9,-00.5,-05.3,-00.3,-0.19,00.00,01950.36

20160101105209,100901,v3.1.2 11/1/2010,002,0000000,1451645520,45.54,45.54,09.998,09.973,4.555,4.567,044.5,043.9,08.3,08.1,-05.3,005.5,-03.3,0015,-009,1019.5,-50.0,00.0,01.3,0.906,-00.3,-00.1,00.10,042.9,043.1,-00.1,-05.3,-00.3,-0.15,00.00,01950.36

20160101105239,100901,v3.1.2 11/1/2010,002,0000000,1451645550,45.57,45.57,10.061,10.031,4.530,4.543,046.2,045.4,12.1,12.0,-05.3,005.5,-03.3,0015,-009,1019.5,-50.0,00.0,01.4,0.894,-00.3,-00.1,00.13,042.9,043.1,-00.1,-05.3,-00.3,-0.15,00.00,01950.36

20160101105309,100901,v3.1.2 11/1/2010,002,0000000,1451645580,45.57,45.58,10.025,10.006,4.545,4.556,053.6,053.3,12.0,12.1,-05.3,005.5,-03.3,0015,-010,1019.5,-50.0,00.0,01.9,0.827,-00.2,-00.1,00.06,045.1,045.1,-00.1,-05.3,-00.3,-0.14,00.00,01950.36

20160101105339,100901,v3.1.2 11/1/2010,002,0000000,1451645610,45.56,45.56,09.999,09.983,4.557,4.564,055.4,055.3,10.0,10.6,-05.3,005.5,-03.3,0015,-010,1019.5,-50.0,00.0,02.0,0.809,-00.2,-00.1,00.04,045.1,045.1,-00.1,-05.3,-00.3,-0.14,00.00,01950.36

20160101105409,100901,v3.1.2 11/1/2010,002,0000000,1451645640,45.55,45.56,10.018,09.998,4.547,4.557,047.6,048.8,09.4,10.0,-05.3,005.5,-03.3,0015,-010,1019.4,-50.0,00.0,01.6,0.867,-00.3,-00.1,-0.09,046.8,047.2,-00.4,-05.3,-00.3,-0.18,00.00,01950.36

20160101105439,100901,v3.1.2 11/1/2010,002,0000000,1451645670,45.55,45.56,10.027,09.998,4.543,4.557,043.4,045.0,09.7,09.8,-05.3,005.5,-03.3,0015,-010,1019.5,-50.0,00.0,01.4,0.898,-00.3,-00.1,-0.13,046.8,047.2,-00.4,-05.3,-00.3,-0.18,00.00,01950.36

20160101105509,100901,v3.1.2 11/1/2010,002,0000000,1451645700,45.54,45.55,10.022,09.994,4.544,4.558,042.8,043.7,09.0,09.1,-05.3,005.5,-03.3,0014,-010,1019.4,-50.0,00.0,01.3,0.907,-00.3,-00.1,-0.07,047.4,047.9,-00.5,-05.3,-00.3,-0.20,00.00,01950.36

20160101105539,100901,v3.1.2 11/1/2010,002,0000000,1451645730,45.57,45.58,10.055,10.023,4.532,4.547,046.1,046.3,12.1,11.7,-05.3,005.5,-03.3,0014,-010,1019.5,-50.0,00.0,01.5,0.887,-00.3,-00.1,00.01,047.4,047.9,-00.5,-05.3,-00.3,-0.20,00.00,01950.36

20160101105609,100901,v3.1.2 11/1/2010,002,0000000,1451645760,45.56,45.56,10.009,09.978,4.551,4.567,050.7,050.2,10.3,09.8,-05.3,005.5,-03.3,0014,-010,1019.4,-50.0,00.0,01.7,0.855,-00.3,-00.1,00.10,047.9,048.0,-00.1,-05.3,-00.3,-0.15,00.00,01950.36

20160101105639,100901,v3.1.2 11/1/2010,002,0000000,1451645790,45.52,45.53,09.987,09.961,4.558,4.571,045.4,044.7,07.5,07.3,-05.3,005.5,-03.3,0013,-009,1019.4,-50.0,00.0,01.4,0.900,-00.3,-00.1,00.12,047.9,048.0,-00.1,-05.3,-00.3,-0.15,00.00,01950.36

20160101105709,100901,v3.1.2 11/1/2010,002,0000000,1451645820,45.53,45.54,09.997,09.970,4.555,4.568,040.7,039.8,08.0,07.6,-05.3,005.5,-03.3,0013,-009,1019.5,-50.0,00.0,01.1,0.936,-00.3,-00.1,00.14,047.1,047.2,-00.1,-05.3,-00.3,-0.14,00.00,01950.36

20160101105739,100901,v3.1.2 11/1/2010,002,0000000,1451645850,45.56,45.55,10.072,10.050,4.523,4.533,039.5,037.9,10.7,10.6,-05.3,005.4,-03.3,0013,-009,1019.5,-50.0,00.0,01.0,0.947,-00.3,-00.1,00.21,047.1,047.2,-00.1,-05.3,-00.3,-0.14,00.00,01950.36

20160101105809,100901,v3.1.2 11/1/2010,002,0000000,1451645880,45.56,45.57,10.040,10.016,4.537,4.550,044.1,043.0,11.0,10.9,-05.3,005.4,-03.3,0013,-010,1019.5,-50.0,00.0,01.3,0.913,-00.3,-00.1,00.16,045.2,045.1,000.1,-05.3,-00.3,-0.12,00.00,01950.36

20160101105839,100901,v3.1.2 11/1/2010,002,0000000,1451645910,45.58,45.58,10.089,10.063,4.517,4.529,049.0,049.8,13.1,13.5,-05.3,005.4,-03.3,0013,-010,1019.6,-50.0,00.0,01.7,0.858,-00.3,-00.1,-0.06,045.2,045.1,000.1,-05.3,-00.3,-0.12,00.00,01950.36

20160101105909,100901,v3.1.2 11/1/2010,002,0000000,1451645940,45.58,45.58,10.046,10.017,4.537,4.550,052.6,053.8,12.7,12.8,-05.3,005.4,-03.3,0013,-011,1019.5,-50.0,00.0,01.9,0.823,-00.2,-00.1,-0.11,046.2,046.1,000.1,-05.3,-00.3,-0.13,00.00,01950.36

20160101105939,100901,v3.1.2 11/1/2010,002,0000000,1451645970,45.57,45.58,10.032,10.006,4.542,4.555,056.3,056.3,11.9,11.8,-05.4,005.4,-03.4,0013,-011,1019.5,-50.0,00.0,02.0,0.801,-00.2,-00.1,00.04,046.2,046.1,000.1,-05.3,-00.3,-0.13,00.00,01950.36