20160102020012,100901,v3.1.2 11/1/2010,002,0000000,1451700000,45.48,45.48,10.031,10.001,4.534,4.548,020.9,022.3,05.6,05.8,-16.1,-05.3,-14.1,0001,-056,1025.5,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.14,020.9,021.1,-00.2,-16.1,-00.3,-0.17,00.00,01950.36 20160102020042,100901,v3.1.2 11/1/2010,002,0000000,1451700030,45.47,45.47,10.003,09.972,4.546,4.559,023.1,023.6,04.9,04.7,-16.1,-05.3,-14.1,0001,-056,1025.5,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.03,020.9,021.1,-00.2,-16.1,-00.3,-0.17,00.00,01950.36 20160102020112,100901,v3.1.2 11/1/2010,002,0000000,1451700060,45.48,45.48,10.025,09.998,4.537,4.549,024.5,023.9,06.0,05.8,-16.1,-05.3,-14.1,0001,-056,1025.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,021.8,022.0,-00.2,-16.1,-00.3,-0.17,00.00,01950.36 20160102020142,100901,v3.1.2 11/1/2010,002,0000000,1451700090,45.48,45.49,10.010,09.985,4.543,4.556,025.6,024.3,05.7,05.3,-16.2,-05.3,-14.2,0001,-056,1025.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,021.8,022.0,-00.2,-16.1,-00.3,-0.17,00.00,01950.36 20160102020212,100901,v3.1.2 11/1/2010,002,0000000,1451700120,45.48,45.49,10.017,09.992,4.540,4.552,026.9,025.4,06.2,05.9,-16.2,-05.3,-14.2,0001,-056,1025.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.20,023.1,023.0,000.0,-16.1,-00.3,-0.14,00.00,01950.36 20160102020242,100901,v3.1.2 11/1/2010,002,0000000,1451700150,45.49,45.48,10.013,09.983,4.543,4.556,027.9,026.4,06.2,05.7,-16.2,-05.3,-14.2,0001,-056,1025.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.18,023.1,023.0,000.0,-16.1,-00.3,-0.14,00.00,01950.36 20160102020312,100901,v3.1.2 11/1/2010,002,0000000,1451700180,45.48,45.49,10.009,09.983,4.544,4.557,028.1,026.3,05.9,05.4,-16.2,-05.3,-14.2,0001,-056,1025.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.23,024.4,024.2,000.2,-16.1,-00.3,-0.12,00.00,01950.36 20160102020342,100901,v3.1.2 11/1/2010,002,0000000,1451700210,45.48,45.49,10.016,09.995,4.541,4.551,027.7,025.9,06.3,06.1,-16.3,-05.3,-14.2,0001,-056,1025.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.23,024.4,024.2,000.2,-16.1,-00.3,-0.12,00.00,01950.36 20160102020412,100901,v3.1.2 11/1/2010,002,0000000,1451700240,45.48,45.49,10.006,09.983,4.545,4.556,027.8,026.9,05.8,05.8,-16.3,-05.3,-14.3,0001,-056,1025.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,025.7,025.0,000.7,-16.2,-00.3,-0.07,00.00,01950.36 20160102020442,100901,v3.1.2 11/1/2010,002,0000000,1451700270,45.46,45.46,09.997,09.968,4.548,4.560,025.6,025.1,04.8,04.5,-16.3,-05.3,-14.3,0001,-055,1025.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,025.7,025.0,000.7,-16.2,-00.3,-0.07,00.00,01950.36 20160102020512,100901,v3.1.2 11/1/2010,002,0000000,1451700300,45.47,45.47,10.009,09.987,4.543,4.553,022.6,022.1,04.9,05.0,-16.3,-05.3,-14.3,0001,-055,1025.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,026.0,024.9,001.1,-16.2,-00.3,-0.02,00.00,01950.36 20160102020542,100901,v3.1.2 11/1/2010,002,0000000,1451700330,45.46,45.47,10.005,09.979,4.544,4.557,022.1,022.2,04.7,04.7,-16.3,-05.3,-14.3,0001,-055,1025.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.02,026.0,024.9,001.1,-16.2,-00.3,-0.02,00.00,01950.36 20160102020612,100901,v3.1.2 11/1/2010,002,0000000,1451700360,45.47,45.47,10.013,09.986,4.541,4.554,022.2,022.2,05.0,04.9,-16.3,-05.3,-14.3,0001,-055,1025.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.03,025.5,024.6,001.0,-16.2,-00.3,-0.04,00.00,01950.36 20160102020642,100901,v3.1.2 11/1/2010,002,0000000,1451700390,45.47,45.48,10.012,09.986,4.542,4.554,022.6,022.2,05.1,05.0,-16.3,-05.3,-14.3,0001,-055,1025.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.07,025.5,024.6,001.0,-16.2,-00.3,-0.04,00.00,01950.36 20160102020712,100901,v3.1.2 11/1/2010,002,0000000,1451700420,45.47,45.47,10.008,09.981,4.543,4.556,022.6,022.1,04.8,04.7,-16.3,-05.3,-14.3,0001,-055,1025.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,024.7,023.9,000.8,-16.3,-00.3,-0.06,00.00,01950.36 20160102020742,100901,v3.1.2 11/1/2010,002,0000000,1451700450,45.46,45.47,10.004,09.982,4.544,4.555,022.2,021.5,04.7,04.7,-16.3,-05.3,-14.3,0001,-055,1025.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,024.7,023.9,000.8,-16.3,-00.3,-0.06,00.00,01950.36 20160102020812,100901,v3.1.2 11/1/2010,002,0000000,1451700480,45.47,45.48,10.014,09.986,4.541,4.554,022.5,022.0,05.2,05.0,-16.3,-05.3,-14.3,0001,-055,1025.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,023.5,023.0,000.5,-16.3,-00.3,-0.09,00.00,01950.36 20160102020842,100901,v3.1.2 11/1/2010,002,0000000,1451700510,45.47,45.47,10.014,09.986,4.541,4.554,022.9,022.3,05.2,04.9,-16.3,-05.3,-14.3,0001,-055,1025.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,023.5,023.0,000.5,-16.3,-00.3,-0.09,00.00,01950.36 20160102020912,100901,v3.1.2 11/1/2010,002,0000000,1451700540,45.47,45.47,10.004,09.981,4.545,4.556,023.2,022.0,04.8,04.7,-16.4,-05.3,-14.4,0001,-055,1025.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.16,022.6,022.1,000.5,-16.3,-00.3,-0.08,00.00,01950.36 20160102020942,100901,v3.1.2 11/1/2010,002,0000000,1451700570,45.46,45.47,10.007,09.982,4.543,4.555,022.4,021.7,04.8,04.7,-16.4,-05.3,-14.4,0001,-055,1025.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,022.6,022.1,000.5,-16.3,-00.3,-0.08,00.00,01950.36 20160102021012,100901,v3.1.2 11/1/2010,002,0000000,1451700600,45.47,45.47,10.009,09.981,4.543,4.555,021.8,021.5,04.8,04.7,-16.4,-05.4,-14.4,0001,-055,1025.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.06,022.4,021.9,000.5,-16.3,-00.3,-0.09,00.00,01950.36 20160102021042,100901,v3.1.2 11/1/2010,002,0000000,1451700630,45.47,45.47,10.009,09.984,4.543,4.554,022.1,021.5,04.8,04.8,-16.4,-05.4,-14.4,0001,-055,1025.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,022.4,021.9,000.5,-16.3,-00.3,-0.09,00.00,01950.36 20160102021112,100901,v3.1.2 11/1/2010,002,0000000,1451700660,45.47,45.48,10.015,09.988,4.540,4.553,022.4,021.9,05.2,05.1,-16.4,-05.4,-14.4,0001,-055,1025.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,022.5,021.9,000.6,-16.4,-00.3,-0.08,00.00,01950.36 20160102021142,100901,v3.1.2 11/1/2010,002,0000000,1451700690,45.47,45.47,10.010,09.983,4.543,4.555,023.4,022.7,05.2,05.0,-16.5,-05.4,-14.5,0001,-055,1025.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,022.5,021.9,000.6,-16.4,-00.3,-0.08,00.00,01950.36 20160102021212,100901,v3.1.2 11/1/2010,002,0000000,1451700720,45.47,45.47,10.005,09.979,4.544,4.556,023.4,022.4,04.8,04.7,-16.5,-05.4,-14.5,0001,-055,1025.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.14,022.6,021.9,000.7,-16.4,-00.3,-0.07,00.00,01950.36 20160102021242,100901,v3.1.2 11/1/2010,002,0000000,1451700750,45.45,45.46,10.002,09.980,4.544,4.555,021.8,021.1,04.5,04.5,-16.5,-05.4,-14.5,0001,-054,1025.8,-50.0,00.0,00.2,1.000,-00.3,000.1,00.10,022.6,021.9,000.7,-16.4,-00.3,-0.07,00.00,01950.36 20160102021312,100901,v3.1.2 11/1/2010,002,0000000,1451700780,45.46,45.46,10.009,09.979,4.542,4.555,020.7,020.4,04.6,04.4,-16.5,-05.4,-14.5,0001,-054,1025.9,-50.0,00.0,00.2,1.000,-00.3,000.1,00.06,022.3,021.6,000.7,-16.4,-00.3,-0.07,00.00,01950.36 20160102021342,100901,v3.1.2 11/1/2010,002,0000000,1451700810,45.46,45.47,10.009,09.982,4.542,4.555,021.0,020.6,04.8,04.6,-16.5,-05.4,-14.5,0001,-054,1025.8,-50.0,00.0,00.2,1.000,-00.3,000.1,00.08,022.3,021.6,000.7,-16.4,-00.3,-0.07,00.00,01950.36 20160102021412,100901,v3.1.2 11/1/2010,002,0000000,1451700840,45.46,45.46,10.004,09.980,4.544,4.555,021.3,020.4,04.5,04.4,-16.4,-05.4,-14.4,0001,-054,1025.7,-50.0,00.0,00.2,1.000,-00.3,000.1,00.13,021.9,021.3,000.6,-16.4,-00.3,-0.08,00.00,01950.36 20160102021442,100901,v3.1.2 11/1/2010,002,0000000,1451700870,45.47,45.47,10.017,09.991,4.540,4.552,021.6,020.6,05.2,05.0,-16.4,-05.4,-14.4,0001,-055,1025.8,-50.0,00.0,00.2,1.000,-00.3,000.1,00.13,021.9,021.3,000.6,-16.4,-00.3,-0.08,00.00,01950.36 20160102021512,100901,v3.1.2 11/1/2010,002,0000000,1451700900,45.47,45.48,10.012,09.986,4.542,4.554,023.1,022.3,05.2,05.1,-16.3,-05.4,-14.3,0001,-055,1025.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,022.2,021.5,000.7,-16.4,-00.3,-0.07,00.00,01950.36 20160102021542,100901,v3.1.2 11/1/2010,002,0000000,1451700930,45.47,45.47,10.011,09.982,4.542,4.555,023.3,022.7,05.0,04.8,-16.1,-05.4,-14.2,0001,-055,1025.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,022.2,021.5,000.7,-16.4,-00.3,-0.07,00.00,01950.36 20160102021612,100901,v3.1.2 11/1/2010,002,0000000,1451700960,45.46,45.47,10.005,09.977,4.544,4.557,022.7,021.7,04.9,04.4,-16.1,-05.4,-14.1,0001,-055,1025.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,022.2,021.4,000.8,-16.3,-00.3,-0.05,00.00,01950.36 20160102021642,100901,v3.1.2 11/1/2010,002,0000000,1451700990,45.47,45.47,10.011,09.987,4.542,4.553,022.5,020.9,05.0,04.8,-16.1,-05.4,-14.1,0001,-055,1025.9,-50.0,00.0,00.2,1.000,-00.3,000.1,00.20,022.2,021.4,000.8,-16.3,-00.3,-0.05,00.00,01950.36 20160102021712,100901,v3.1.2 11/1/2010,002,0000000,1451701020,45.46,45.46,10.005,09.979,4.544,4.555,021.8,020.5,04.6,04.4,-16.0,-05.4,-14.0,0001,-055,1025.8,-50.0,00.0,00.2,1.000,-00.3,000.1,00.17,021.9,021.1,000.9,-16.3,-00.3,-0.05,00.00,01950.36 20160102021742,100901,v3.1.2 11/1/2010,002,0000000,1451701050,45.46,45.46,10.009,09.978,4.542,4.555,021.4,020.4,04.7,04.4,-16.0,-05.4,-14.0,0001,-055,1025.9,-50.0,00.0,00.2,1.000,-00.3,000.1,00.14,021.9,021.1,000.9,-16.3,-00.3,-0.05,00.00,01950.36 20160102021812,100901,v3.1.2 11/1/2010,002,0000000,1451701080,45.47,45.48,10.018,09.993,4.539,4.551,021.8,020.5,05.3,05.0,-16.0,-05.4,-14.0,0001,-055,1025.9,-50.0,00.0,00.2,1.000,-00.3,000.1,00.17,022.1,021.1,001.1,-16.2,-00.3,-0.03,00.00,01950.36 20160102021842,100901,v3.1.2 11/1/2010,002,0000000,1451701110,45.48,45.48,10.012,09.987,4.542,4.554,023.5,022.7,05.4,05.3,-16.0,-05.4,-14.0,0001,-055,1025.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,022.1,021.1,001.1,-16.2,-00.3,-0.03,00.00,01950.36 20160102021912,100901,v3.1.2 11/1/2010,002,0000000,1451701140,45.47,45.48,10.008,09.985,4.543,4.555,023.8,023.3,05.0,04.9,-16.0,-05.4,-14.0,0001,-055,1025.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,022.6,021.7,001.0,-16.1,-00.3,-0.04,00.00,01950.36 20160102021942,100901,v3.1.2 11/1/2010,002,0000000,1451701170,45.47,45.47,10.010,09.981,4.543,4.556,023.0,022.5,05.1,04.9,-16.0,-05.4,-14.0,0001,-055,1025.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,022.6,021.7,001.0,-16.1,-00.3,-0.04,00.00,01950.36 20160102022012,100901,v3.1.2 11/1/2010,002,0000000,1451701200,45.47,45.47,10.010,09.982,4.542,4.555,022.9,022.0,05.0,04.7,-16.1,-05.4,-14.1,0001,-055,1025.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,022.6,021.6,001.0,-16.1,-00.3,-0.03,00.00,01950.36 20160102022042,100901,v3.1.2 11/1/2010,002,0000000,1451701230,45.47,45.47,10.013,09.985,4.541,4.554,022.8,021.8,05.2,04.9,-16.1,-05.4,-14.1,0001,-055,1025.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.14,022.6,021.6,001.0,-16.1,-00.3,-0.03,00.00,01950.36 20160102022112,100901,v3.1.2 11/1/2010,002,0000000,1451701260,45.44,45.45,09.993,09.974,4.547,4.557,021.9,021.3,04.2,04.3,-16.1,-05.4,-14.1,0001,-055,1026.0,-50.0,00.0,00.2,1.000,-00.3,000.1,00.10,022.4,021.5,000.9,-16.1,-00.3,-0.04,00.00,01950.36 20160102022142,100901,v3.1.2 11/1/2010,002,0000000,1451701290,45.46,45.47,10.011,09.986,4.541,4.554,020.9,020.7,04.8,04.8,-16.1,-05.4,-14.1,0001,-056,1025.9,-50.0,00.0,00.2,1.000,-00.3,000.1,00.04,022.4,021.5,000.9,-16.1,-00.3,-0.04,00.00,01950.36 20160102022212,100901,v3.1.2 11/1/2010,002,0000000,1451701320,45.46,45.45,10.003,09.970,4.544,4.558,021.0,020.8,04.5,04.1,-16.1,-05.4,-14.1,0001,-056,1026.0,-50.0,00.0,00.2,1.000,-00.3,000.1,00.06,022.3,021.6,000.7,-16.1,-00.3,-0.07,00.00,01950.36 20160102022242,100901,v3.1.2 11/1/2010,002,0000000,1451701350,45.46,45.46,10.010,09.987,4.541,4.552,020.3,019.6,04.5,04.5,-16.1,-05.4,-14.1,0001,-055,1026.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,022.3,021.6,000.7,-16.1,-00.3,-0.07,00.00,01950.36 20160102022312,100901,v3.1.2 11/1/2010,002,0000000,1451701380,45.46,45.46,10.008,09.978,4.543,4.556,021.1,020.1,04.9,04.4,-16.2,-05.4,-14.2,0001,-055,1026.0,-50.0,00.0,00.2,1.000,-00.3,000.1,00.13,022.2,021.5,000.6,-16.1,-00.3,-0.07,00.00,01950.36 20160102022342,100901,v3.1.2 11/1/2010,002,0000000,1451701410,45.47,45.48,10.017,09.991,4.539,4.551,022.7,021.4,05.3,05.0,-16.3,-05.4,-14.3,0001,-055,1025.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,022.2,021.5,000.6,-16.1,-00.3,-0.07,00.00,01950.36 20160102022412,100901,v3.1.2 11/1/2010,002,0000000,1451701440,45.46,45.46,10.000,09.974,4.546,4.558,022.8,021.0,04.7,04.2,-16.3,-05.4,-14.3,0001,-055,1026.0,-50.0,00.0,00.2,1.000,-00.3,000.1,00.22,021.9,021.0,000.9,-16.2,-00.3,-0.04,00.00,01950.36 20160102022442,100901,v3.1.2 11/1/2010,002,0000000,1451701470,45.46,45.46,10.006,09.984,4.543,4.553,021.7,020.2,04.5,04.5,-16.3,-05.4,-14.3,0001,-055,1025.9,-50.0,00.0,00.2,1.000,-00.3,000.1,00.19,021.9,021.0,000.9,-16.2,-00.3,-0.04,00.00,01950.36 20160102022512,100901,v3.1.2 11/1/2010,002,0000000,1451701500,45.48,45.47,10.013,09.982,4.542,4.555,021.8,021.0,05.1,04.8,-16.3,-05.4,-14.3,0001,-055,1025.9,-50.0,00.0,00.2,1.000,-00.3,000.1,00.11,021.7,020.8,000.9,-16.2,-00.3,-0.05,00.00,01950.36 20160102022542,100901,v3.1.2 11/1/2010,002,0000000,1451701530,45.46,45.46,10.007,09.978,4.543,4.556,022.7,021.3,04.8,04.4,-16.3,-05.4,-14.3,0001,-055,1025.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.18,021.7,020.8,000.9,-16.2,-00.3,-0.05,00.00,01950.36 20160102022612,100901,v3.1.2 11/1/2010,002,0000000,1451701560,45.46,45.46,10.005,09.981,4.544,4.555,022.3,020.5,04.7,04.5,-16.3,-05.4,-14.3,0001,-055,1026.0,-50.0,00.0,00.2,1.000,-00.3,000.1,00.23,021.8,020.7,001.1,-16.3,-00.3,-0.02,00.00,01950.36 20160102022642,100901,v3.1.2 11/1/2010,002,0000000,1451701590,45.45,45.46,10.000,09.981,4.545,4.555,021.6,020.5,04.4,04.5,-16.3,-05.4,-14.3,0001,-055,1026.1,-50.0,00.0,00.2,1.000,-00.3,000.1,00.16,021.8,020.7,001.1,-16.3,-00.3,-0.02,00.00,01950.36 20160102022712,100901,v3.1.2 11/1/2010,002,0000000,1451701620,45.46,45.46,10.011,09.982,4.541,4.554,020.4,020.4,04.6,04.5,-16.2,-05.4,-14.2,0001,-055,1026.0,-50.0,00.0,00.2,1.000,-00.3,000.1,00.03,021.6,020.6,001.1,-16.3,-00.3,-0.03,00.00,01950.36 20160102022742,100901,v3.1.2 11/1/2010,002,0000000,1451701650,45.46,45.46,10.008,09.976,4.542,4.557,020.7,020.4,04.7,04.3,-16.3,-05.4,-14.3,0001,-055,1026.0,-50.0,00.0,00.2,1.000,-00.3,000.1,00.06,021.6,020.6,001.1,-16.3,-00.3,-0.03,00.00,01950.36 20160102022812,100901,v3.1.2 11/1/2010,002,0000000,1451701680,45.47,45.47,10.014,09.990,4.541,4.552,021.7,020.4,05.0,04.8,-16.2,-05.4,-14.2,0001,-055,1025.9,-50.0,00.0,00.2,1.000,-00.3,000.1,00.18,021.8,020.6,001.1,-16.3,-00.3,-0.02,00.00,01950.36 20160102022842,100901,v3.1.2 11/1/2010,002,0000000,1451701710,45.46,45.46,10.003,09.975,4.544,4.558,021.7,020.5,04.6,04.2,-16.1,-05.4,-14.1,0001,-055,1025.9,-50.0,00.0,00.2,1.000,-00.3,000.1,00.16,021.8,020.6,001.1,-16.3,-00.3,-0.02,00.00,01950.36 20160102022912,100901,v3.1.2 11/1/2010,002,0000000,1451701740,45.45,45.44,10.001,09.972,4.545,4.557,021.2,019.6,04.4,03.9,-16.0,-05.4,-14.0,0001,-055,1025.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,021.5,020.3,001.1,-16.2,-00.3,-0.02,00.00,01950.36 20160102022942,100901,v3.1.2 11/1/2010,002,0000000,1451701770,45.46,45.44,10.006,09.976,4.543,4.555,020.7,018.1,04.5,03.9,-16.0,-05.4,-14.0,0001,-055,1026.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.31,021.5,020.3,001.1,-16.2,-00.3,-0.02,00.00,01950.36 20160102023012,100901,v3.1.2 11/1/2010,002,0000000,1451701800,45.45,45.44,10.007,09.978,4.542,4.554,020.3,017.7,04.5,04.0,-16.0,-05.4,-14.0,0001,-056,1026.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,021.2,019.7,001.5,-16.2,-00.4,00.02,00.00,01950.36 20160102023042,100901,v3.1.2 11/1/2010,002,0000000,1451701830,45.46,45.44,10.009,09.980,4.542,4.553,020.4,017.9,04.6,04.1,-16.0,-05.4,-14.0,0001,-056,1026.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.31,021.2,019.7,001.5,-16.2,-00.4,00.02,00.00,01950.36 20160102023112,100901,v3.1.2 11/1/2010,002,0000000,1451701860,45.45,45.45,09.999,09.980,4.546,4.554,020.9,018.8,04.3,04.2,-15.9,-05.4,-13.9,0001,-056,1026.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,020.9,019.4,001.5,-16.1,-00.4,00.03,00.00,01950.36 20160102023142,100901,v3.1.2 11/1/2010,002,0000000,1451701890,45.45,45.47,10.002,09.991,4.544,4.551,020.1,020.1,04.2,04.9,-15.9,-05.4,-13.9,0001,-056,1026.1,-50.0,00.0,00.2,1.000,-00.3,000.1,00.02,020.9,019.4,001.5,-16.1,-00.4,00.03,00.00,01950.36 20160102023212,100901,v3.1.2 11/1/2010,002,0000000,1451701920,45.46,45.47,10.013,09.983,4.540,4.555,019.4,021.4,04.6,04.8,-16.0,-05.4,-14.0,0001,-056,1026.1,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.20,020.7,019.6,001.1,-16.0,-00.4,-0.02,00.00,01950.36 20160102023242,100901,v3.1.2 11/1/2010,002,0000000,1451701950,45.46,45.46,10.006,09.980,4.543,4.555,020.1,021.0,04.5,04.4,-16.0,-05.4,-14.0,0001,-056,1026.1,-50.0,00.0,00.2,1.000,-00.3,000.1,-0.08,020.7,019.6,001.1,-16.0,-00.4,-0.02,00.00,01950.36 20160102023312,100901,v3.1.2 11/1/2010,002,0000000,1451701980,45.44,45.45,10.003,09.977,4.543,4.556,019.7,019.8,04.2,04.2,-16.0,-05.4,-14.0,0001,-056,1026.1,-50.0,00.0,00.2,1.000,-00.3,000.1,00.01,020.3,019.5,000.8,-16.0,-00.4,-0.05,00.00,01950.36 20160102023342,100901,v3.1.2 11/1/2010,002,0000000,1451702010,45.46,45.47,10.013,09.991,4.540,4.551,019.4,019.6,04.7,04.7,-16.0,-05.4,-14.0,0001,-056,1026.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,020.3,019.5,000.8,-16.0,-00.4,-0.05,00.00,01950.36 20160102023412,100901,v3.1.2 11/1/2010,002,0000000,1451702040,45.47,45.48,10.016,09.991,4.540,4.552,021.4,021.3,05.2,05.2,-16.0,-05.4,-14.0,0001,-056,1026.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.04,020.3,019.8,000.5,-16.0,-00.3,-0.09,00.00,01950.36 20160102023442,100901,v3.1.2 11/1/2010,002,0000000,1451702070,45.47,45.47,10.005,09.974,4.545,4.558,023.1,022.8,04.8,04.5,-16.0,-05.4,-14.0,0001,-056,1026.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.06,020.3,019.8,000.5,-16.0,-00.3,-0.09,00.00,01950.36 20160102023512,100901,v3.1.2 11/1/2010,002,0000000,1451702100,45.47,45.48,10.010,09.989,4.542,4.552,022.4,022.2,04.8,05.1,-16.0,-05.4,-14.0,0001,-056,1026.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,020.8,020.7,000.1,-16.0,-00.3,-0.14,00.00,01950.36 20160102023542,100901,v3.1.2 11/1/2010,002,0000000,1451702130,45.45,45.46,10.000,09.973,4.545,4.558,021.4,021.6,04.4,04.4,-16.0,-05.4,-14.0,0001,-056,1026.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.01,020.8,020.7,000.1,-16.0,-00.3,-0.14,00.00,01950.36 20160102023612,100901,v3.1.2 11/1/2010,002,0000000,1451702160,45.46,45.47,10.010,09.988,4.542,4.553,021.1,021.3,04.8,04.9,-16.0,-05.4,-14.0,0001,-056,1026.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.01,020.8,021.2,-00.4,-16.0,-00.3,-0.19,00.00,01950.36 20160102023642,100901,v3.1.2 11/1/2010,002,0000000,1451702190,45.47,45.48,10.011,09.986,4.542,4.554,021.8,021.9,05.0,05.0,-16.0,-05.4,-14.0,0001,-056,1026.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.01,020.8,021.2,-00.4,-16.0,-00.3,-0.19,00.00,01950.36 20160102023712,100901,v3.1.2 11/1/2010,002,0000000,1451702220,45.46,45.46,09.999,09.971,4.547,4.559,022.5,022.7,04.5,04.5,-16.1,-05.4,-14.1,0001,-056,1026.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.01,021.4,021.4,-00.0,-16.0,-00.3,-0.15,00.00,01950.36 20160102023742,100901,v3.1.2 11/1/2010,002,0000000,1451702250,45.46,45.45,10.006,09.975,4.543,4.556,021.0,021.0,04.4,04.3,-16.1,-05.4,-14.1,0001,-055,1026.3,-50.0,00.0,00.2,1.000,-00.3,000.1,00.03,021.4,021.4,-00.0,-16.0,-00.3,-0.15,00.00,01950.36 20160102023812,100901,v3.1.2 11/1/2010,002,0000000,1451702280,45.46,45.46,10.009,09.983,4.542,4.554,020.0,019.7,04.6,04.5,-16.1,-05.4,-14.1,0001,-055,1026.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,021.5,021.4,000.1,-16.0,-00.3,-0.14,00.00,01950.36 20160102023842,100901,v3.1.2 11/1/2010,002,0000000,1451702310,45.47,45.47,10.009,09.986,4.543,4.554,021.7,021.2,04.9,05.0,-16.2,-05.4,-14.1,0001,-055,1026.3,-50.0,00.0,00.2,1.000,-00.3,000.1,00.08,021.5,021.4,000.1,-16.0,-00.3,-0.14,00.00,01950.36 20160102023912,100901,v3.1.2 11/1/2010,002,0000000,1451702340,45.45,45.47,10.001,09.981,4.544,4.555,021.7,021.9,04.3,04.6,-16.2,-05.4,-14.2,0001,-055,1026.3,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.00,021.5,021.5,-00.0,-16.1,-00.3,-0.15,00.00,01950.36 20160102023942,100901,v3.1.2 11/1/2010,002,0000000,1451702370,45.44,45.45,09.999,09.972,4.545,4.558,020.1,020.7,04.2,04.1,-16.2,-05.4,-14.2,0001,-055,1026.2,-50.0,00.0,00.2,1.000,-00.3,000.1,-0.04,021.5,021.5,-00.0,-16.1,-00.3,-0.15,00.00,01950.36 20160102024012,100901,v3.1.2 11/1/2010,002,0000000,1451702400,45.43,45.43,09.999,09.969,4.544,4.557,019.1,018.9,04.0,03.8,-16.2,-05.4,-14.2,0001,-055,1026.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,020.9,020.9,-00.0,-16.1,-00.3,-0.15,00.00,01950.36 20160102024042,100901,v3.1.2 11/1/2010,002,0000000,1451702430,45.45,45.45,10.008,09.980,4.541,4.554,018.7,018.2,04.3,04.2,-16.2,-05.4,-14.2,0001,-055,1026.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,020.9,020.9,-00.0,-16.1,-00.3,-0.15,00.00,01950.36 20160102024112,100901,v3.1.2 11/1/2010,002,0000000,1451702460,45.44,45.44,10.003,09.978,4.543,4.554,019.1,018.5,04.2,04.1,-16.3,-05.4,-14.3,0001,-054,1026.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,020.5,020.3,000.1,-16.2,-00.3,-0.13,00.00,01950.36 20160102024142,100901,v3.1.2 11/1/2010,002,0000000,1451702490,45.45,45.46,10.007,09.984,4.542,4.553,019.5,019.0,04.4,04.4,-16.3,-05.4,-14.3,0001,-054,1026.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,020.5,020.3,000.1,-16.2,-00.3,-0.13,00.00,01950.36 20160102024212,100901,v3.1.2 11/1/2010,002,0000000,1451702520,45.45,45.44,10.003,09.971,4.544,4.557,020.1,019.5,04.3,04.0,-16.3,-05.4,-14.3,0001,-055,1026.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,020.0,019.7,000.3,-16.2,-00.4,-0.11,00.00,01950.36 20160102024242,100901,v3.1.2 11/1/2010,002,0000000,1451702550,45.43,45.44,09.998,09.981,4.544,4.553,019.4,018.6,04.0,04.2,-16.3,-05.4,-14.3,0001,-054,1026.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,020.0,019.7,000.3,-16.2,-00.4,-0.11,00.00,01950.36 20160102024312,100901,v3.1.2 11/1/2010,002,0000000,1451702580,45.46,45.46,10.014,09.988,4.540,4.552,019.0,019.2,04.6,04.8,-16.3,-05.4,-14.3,0001,-055,1026.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,019.8,019.6,000.2,-16.2,-00.4,-0.12,00.00,01950.36 20160102024342,100901,v3.1.2 11/1/2010,002,0000000,1451702610,45.44,45.45,09.998,09.972,4.545,4.557,019.9,020.3,04.2,04.1,-16.3,-05.4,-14.3,0001,-055,1026.3,-50.0,00.0,00.2,1.000,-00.3,000.1,-0.02,019.8,019.6,000.2,-16.2,-00.4,-0.12,00.00,01950.36 20160102024412,100901,v3.1.2 11/1/2010,002,0000000,1451702640,45.42,45.45,09.992,09.980,4.545,4.554,018.7,019.3,03.6,04.3,-16.4,-05.4,-14.4,0001,-054,1026.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,019.2,019.1,000.1,-16.3,-00.4,-0.13,00.00,01950.36 20160102024442,100901,v3.1.2 11/1/2010,002,0000000,1451702670,45.43,45.45,10.005,09.980,4.541,4.554,016.9,019.0,03.9,04.4,-16.4,-05.4,-14.4,0001,-054,1026.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,019.2,019.1,000.1,-16.3,-00.4,-0.13,00.00,01950.36 20160102024512,100901,v3.1.2 11/1/2010,002,0000000,1451702700,45.46,45.47,10.017,09.989,4.539,4.552,017.9,020.3,04.6,04.9,-16.4,-05.4,-14.4,0001,-054,1026.2,-50.0,00.0,00.2,1.000,-00.3,000.1,-0.24,019.0,019.3,-00.4,-16.3,-00.4,-0.19,00.00,01950.36 20160102024542,100901,v3.1.2 11/1/2010,002,0000000,1451702730,45.48,45.48,10.026,09.994,4.536,4.550,020.7,022.2,05.5,05.5,-16.4,-05.4,-14.4,0001,-054,1026.4,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.14,019.0,019.3,-00.4,-16.3,-00.4,-0.19,00.00,01950.36 20160102024612,100901,v3.1.2 11/1/2010,002,0000000,1451702760,45.46,45.47,09.997,09.975,4.547,4.559,022.9,023.5,04.5,04.7,-16.4,-05.4,-14.4,0001,-054,1026.3,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.04,019.7,020.3,-00.6,-16.3,-00.3,-0.22,00.00,01950.36 20160102024642,100901,v3.1.2 11/1/2010,002,0000000,1451702790,45.45,45.46,10.005,09.978,4.543,4.556,021.3,022.1,04.4,04.5,-16.4,-05.4,-14.4,0001,-054,1026.3,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.05,019.7,020.3,-00.6,-16.3,-00.3,-0.22,00.00,01950.36 20160102024712,100901,v3.1.2 11/1/2010,002,0000000,1451702820,45.46,45.47,10.013,09.984,4.540,4.554,020.2,020.7,04.9,04.7,-16.4,-05.4,-14.4,0001,-054,1026.3,-50.0,00.0,00.2,1.000,-00.3,000.1,-0.03,019.7,020.6,-00.9,-16.4,-00.3,-0.24,00.00,01950.36 20160102024742,100901,v3.1.2 11/1/2010,002,0000000,1451702850,45.48,45.48,10.021,09.994,4.538,4.551,022.4,021.9,05.6,05.4,-16.4,-05.4,-14.4,0001,-054,1026.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,019.7,020.6,-00.9,-16.4,-00.3,-0.24,00.00,01950.36 20160102024812,100901,v3.1.2 11/1/2010,002,0000000,1451702880,45.48,45.48,10.012,09.987,4.542,4.554,024.1,023.3,05.3,05.3,-16.5,-05.4,-14.5,0001,-054,1026.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,020.8,021.4,-00.7,-16.4,-00.3,-0.22,00.00,01950.36 20160102024842,100901,v3.1.2 11/1/2010,002,0000000,1451702910,45.46,45.46,10.003,09.975,4.545,4.558,023.8,023.1,04.8,04.6,-16.5,-05.4,-14.5,0001,-054,1026.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,020.8,021.4,-00.7,-16.4,-00.3,-0.22,00.00,01950.36 20160102024912,100901,v3.1.2 11/1/2010,002,0000000,1451702940,45.46,45.47,10.007,09.987,4.543,4.553,022.2,021.4,04.7,04.8,-16.6,-05.4,-14.6,0001,-054,1026.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,021.5,021.8,-00.4,-16.4,-00.3,-0.19,00.00,01950.36 20160102024942,100901,v3.1.2 11/1/2010,002,0000000,1451702970,45.46,45.47,10.007,09.984,4.543,4.554,021.2,021.3,04.6,04.9,-16.5,-05.4,-14.6,0001,-054,1026.2,-50.0,00.0,00.2,1.000,-00.3,000.1,00.01,021.5,021.8,-00.4,-16.4,-00.3,-0.19,00.00,01950.36 20160102025012,100901,v3.1.2 11/1/2010,002,0000000,1451703000,45.46,45.47,10.007,09.979,4.543,4.556,021.0,022.1,04.6,04.6,-16.5,-05.4,-14.5,0001,-054,1026.4,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.09,022.1,022.2,-00.1,-16.5,-00.3,-0.16,00.00,01950.36 20160102025042,100901,v3.1.2 11/1/2010,002,0000000,1451703030,45.45,45.45,10.004,09.974,4.544,4.557,020.8,021.0,04.4,04.3,-16.5,-05.4,-14.5,0001,-054,1026.4,-50.0,00.0,00.2,1.000,-00.3,000.1,-0.00,022.1,022.2,-00.1,-16.5,-00.3,-0.16,00.00,01950.36 20160102025112,100901,v3.1.2 11/1/2010,002,0000000,1451703060,45.47,45.47,10.015,09.990,4.540,4.552,021.0,020.3,05.0,04.8,-16.5,-05.4,-14.5,0001,-054,1026.3,-50.0,00.0,00.2,1.000,-00.3,000.1,00.10,021.7,021.6,000.1,-16.5,-00.3,-0.13,00.00,01950.36 20160102025142,100901,v3.1.2 11/1/2010,002,0000000,1451703090,45.47,45.48,10.016,09.992,4.540,4.552,022.5,021.9,05.4,05.3,-16.4,-05.4,-14.4,0001,-055,1026.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,021.7,021.6,000.1,-16.5,-00.3,-0.13,00.00,01950.36 20160102025212,100901,v3.1.2 11/1/2010,002,0000000,1451703120,45.48,45.48,10.011,09.985,4.543,4.555,024.2,023.6,05.4,05.2,-16.3,-05.4,-14.4,0001,-055,1026.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,022.5,022.1,000.4,-16.5,-00.3,-0.11,00.00,01950.36 20160102025242,100901,v3.1.2 11/1/2010,002,0000000,1451703150,45.48,45.48,10.015,09.989,4.541,4.553,024.6,024.0,05.5,05.5,-16.3,-05.4,-14.3,0001,-055,1026.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,022.5,022.1,000.4,-16.5,-00.3,-0.11,00.00,01950.36 20160102025312,100901,v3.1.2 11/1/2010,002,0000000,1451703180,45.45,45.47,09.996,09.980,4.547,4.556,023.1,023.3,04.4,04.8,-16.3,-05.4,-14.3,0001,-055,1026.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.00,022.3,022.1,000.2,-16.4,-00.3,-0.13,00.00,01950.36 20160102025342,100901,v3.1.2 11/1/2010,002,0000000,1451703210,45.47,45.48,10.012,09.985,4.541,4.554,021.5,022.7,04.9,05.0,-16.3,-05.4,-14.3,0001,-055,1026.3,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.10,022.3,022.1,000.2,-16.4,-00.3,-0.13,00.00,01950.36 20160102025412,100901,v3.1.2 11/1/2010,002,0000000,1451703240,45.46,45.47,10.008,09.980,4.542,4.556,021.8,022.4,04.9,04.7,-16.3,-05.4,-14.3,0001,-055,1026.3,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.05,022.2,022.4,-00.1,-16.4,-00.3,-0.16,00.00,01950.36 20160102025442,100901,v3.1.2 11/1/2010,002,0000000,1451703270,45.46,45.46,10.006,09.978,4.544,4.556,022.0,021.3,04.7,04.4,-16.3,-05.4,-14.3,0001,-055,1026.3,-50.0,00.0,00.2,1.000,-00.3,000.1,00.11,022.2,022.4,-00.1,-16.4,-00.3,-0.16,00.00,01950.36 20160102025512,100901,v3.1.2 11/1/2010,002,0000000,1451703300,45.46,45.45,10.003,09.976,4.544,4.556,021.2,020.0,04.4,04.3,-16.3,-05.4,-14.3,0001,-055,1026.2,-50.0,00.0,00.2,1.000,-00.3,000.1,00.16,022.2,021.9,000.3,-16.3,-00.3,-0.11,00.00,01950.36 20160102025542,100901,v3.1.2 11/1/2010,002,0000000,1451703330,45.47,45.47,10.017,09.993,4.539,4.551,020.9,020.1,05.0,05.0,-16.3,-05.4,-14.3,0001,-055,1026.2,-50.0,00.0,00.2,1.000,-00.3,000.1,00.11,022.2,021.9,000.3,-16.3,-00.3,-0.11,00.00,01950.36 20160102025612,100901,v3.1.2 11/1/2010,002,0000000,1451703360,45.46,45.47,10.007,09.982,4.543,4.555,021.9,021.6,04.8,04.8,-16.4,-05.4,-14.4,0001,-055,1026.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.06,022.4,022.2,000.2,-16.3,-00.3,-0.12,00.00,01950.36 20160102025642,100901,v3.1.2 11/1/2010,002,0000000,1451703390,45.45,45.46,10.001,09.976,4.545,4.557,022.0,021.9,04.4,04.4,-16.4,-05.4,-14.4,0001,-054,1026.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.04,022.4,022.2,000.2,-16.3,-00.3,-0.12,00.00,01950.36 20160102025712,100901,v3.1.2 11/1/2010,002,0000000,1451703420,45.46,45.46,10.004,09.980,4.544,4.556,021.1,021.0,04.5,04.5,-16.5,-05.4,-14.5,0001,-054,1026.2,-50.0,00.0,00.2,1.000,-00.3,000.1,00.05,021.8,021.7,000.2,-16.4,-00.3,-0.13,00.00,01950.36 20160102025742,100901,v3.1.2 11/1/2010,002,0000000,1451703450,45.45,45.46,10.003,09.983,4.543,4.554,020.3,020.5,04.3,04.6,-16.5,-05.4,-14.5,0001,-054,1026.3,-50.0,00.0,00.2,1.000,-00.3,000.1,-0.01,021.8,021.7,000.2,-16.4,-00.3,-0.13,00.00,01950.36 20160102025812,100901,v3.1.2 11/1/2010,002,0000000,1451703480,45.46,45.48,10.016,09.990,4.539,4.552,020.1,021.1,04.9,05.0,-16.5,-05.4,-14.5,0001,-054,1026.3,-50.0,00.0,00.2,1.000,-00.3,000.1,-0.08,021.2,021.2,000.0,-16.4,-00.3,-0.14,00.00,01950.36 20160102025842,100901,v3.1.2 11/1/2010,002,0000000,1451703510,45.47,45.48,10.019,09.989,4.539,4.553,022.1,022.5,05.4,05.2,-16.4,-05.4,-14.4,0001,-055,1026.3,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.02,021.2,021.2,000.0,-16.4,-00.3,-0.14,00.00,01950.36 20160102025912,100901,v3.1.2 11/1/2010,002,0000000,1451703540,45.47,45.48,10.006,09.979,4.545,4.557,024.4,023.5,05.2,04.9,-16.4,-05.4,-14.4,0001,-055,1026.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,021.8,021.4,000.3,-16.4,-00.3,-0.11,00.00,01950.36 20160102025942,100901,v3.1.2 11/1/2010,002,0000000,1451703570,45.47,45.47,10.009,09.984,4.543,4.554,024.3,022.7,05.1,04.9,-16.3,-05.4,-14.3,0001,-055,1026.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.20,021.8,021.4,000.3,-16.4,-00.3,-0.11,00.00,01950.36