20160102120012,100901,v3.1.2 11/1/2010,002,0000000,1451736000,45.48,45.49,10.029,10.003,4.535,4.548,020.6,021.1,05.5,05.5,-12.4,-00.6,-10.4,0021,-062,1027.3,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.02,017.9,018.3,-00.4,-12.3,-00.4,-0.18,00.00,01950.36 20160102120042,100901,v3.1.2 11/1/2010,002,0000000,1451736030,45.47,45.48,10.003,09.977,4.546,4.559,022.8,023.2,04.7,04.8,-12.4,-00.6,-10.4,0020,-062,1027.2,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.01,017.9,018.3,-00.4,-12.3,-00.4,-0.18,00.00,01950.36 20160102120112,100901,v3.1.2 11/1/2010,002,0000000,1451736060,45.47,45.48,10.013,09.988,4.542,4.553,022.3,023.1,04.7,05.1,-12.4,-00.6,-10.4,0020,-062,1027.2,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.05,019.3,019.3,-00.0,-12.4,-00.4,-0.13,00.00,01950.36 20160102120142,100901,v3.1.2 11/1/2010,002,0000000,1451736090,45.48,45.49,10.016,09.985,4.541,4.556,022.2,022.9,05.3,05.1,-12.4,-00.6,-10.4,0020,-062,1027.3,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.04,019.3,019.3,-00.0,-12.4,-00.4,-0.13,00.00,01950.36 20160102120212,100901,v3.1.2 11/1/2010,002,0000000,1451736120,45.46,45.47,10.001,09.983,4.546,4.555,022.7,022.6,04.5,04.7,-12.5,-00.7,-10.5,0021,-062,1027.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.06,020.3,020.6,-00.3,-12.4,-00.3,-0.17,00.00,01950.36 20160102120242,100901,v3.1.2 11/1/2010,002,0000000,1451736150,45.46,45.47,10.006,09.981,4.543,4.556,021.0,021.5,04.4,04.6,-12.5,-00.7,-10.5,0021,-062,1027.4,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.02,020.3,020.6,-00.3,-12.4,-00.3,-0.17,00.00,01950.36 20160102120312,100901,v3.1.2 11/1/2010,002,0000000,1451736180,45.46,45.47,10.009,09.980,4.542,4.556,020.5,021.0,04.6,04.4,-12.4,-00.7,-10.4,0021,-062,1027.3,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.02,020.9,021.3,-00.4,-12.4,-00.3,-0.17,00.00,01950.36 20160102120342,100901,v3.1.2 11/1/2010,002,0000000,1451736210,45.46,45.47,10.009,09.982,4.542,4.555,020.8,020.1,04.6,04.4,-12.4,-00.7,-10.4,0021,-062,1027.3,-50.0,00.0,00.2,1.000,-00.3,000.0,00.12,020.9,021.3,-00.4,-12.4,-00.3,-0.17,00.00,01950.36 20160102120412,100901,v3.1.2 11/1/2010,002,0000000,1451736240,45.45,45.44,09.998,09.974,4.546,4.556,020.4,019.6,04.1,04.1,-12.4,-00.7,-10.4,0021,-062,1027.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,021.3,021.5,-00.2,-12.4,-00.3,-0.15,00.00,01950.36 20160102120441,100901,v3.1.2 11/1/2010,002,0000000,1451736270,45.46,45.46,10.010,09.984,4.542,4.554,019.5,019.4,04.4,04.4,-12.4,-00.7,-10.4,0021,-062,1027.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,021.3,021.5,-00.2,-12.4,-00.3,-0.15,00.00,01950.36 20160102120512,100901,v3.1.2 11/1/2010,002,0000000,1451736300,45.43,45.46,09.994,09.979,4.545,4.556,018.6,019.8,03.7,04.3,-12.4,-00.7,-10.4,0021,-062,1027.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,020.9,021.2,-00.3,-12.4,-00.3,-0.17,00.00,01950.36 20160102120542,100901,v3.1.2 11/1/2010,002,0000000,1451736330,45.44,45.43,10.003,09.969,4.542,4.557,018.1,019.1,04.0,03.8,-12.4,-00.7,-10.4,0022,-062,1027.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,020.9,021.2,-00.3,-12.4,-00.3,-0.17,00.00,01950.36 20160102120612,100901,v3.1.2 11/1/2010,002,0000000,1451736360,45.44,45.43,10.001,09.972,4.543,4.555,018.0,017.5,03.9,03.7,-12.4,-00.7,-10.4,0022,-062,1027.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,020.0,020.1,-00.0,-12.4,-00.3,-0.14,00.00,01950.36 20160102120642,100901,v3.1.2 11/1/2010,002,0000000,1451736390,45.43,45.45,10.004,09.985,4.541,4.552,017.5,017.1,03.9,04.1,-12.4,-00.7,-10.4,0022,-062,1027.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,020.0,020.1,-00.0,-12.4,-00.3,-0.14,00.00,01950.36 20160102120712,100901,v3.1.2 11/1/2010,002,0000000,1451736420,45.47,45.46,10.018,09.985,4.539,4.553,019.0,018.4,04.9,04.3,-12.4,-00.7,-10.4,0022,-062,1027.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,019.3,019.3,000.0,-12.4,-00.4,-0.13,00.00,01950.36 20160102120742,100901,v3.1.2 11/1/2010,002,0000000,1451736450,45.44,45.44,09.994,09.972,4.547,4.557,020.6,019.2,04.0,03.9,-12.4,-00.7,-10.4,0022,-062,1027.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,019.3,019.3,000.0,-12.4,-00.4,-0.13,00.00,01950.36 20160102120812,100901,v3.1.2 11/1/2010,002,0000000,1451736480,45.42,45.42,09.997,09.967,4.544,4.557,018.6,018.1,03.7,03.6,-12.4,-00.7,-10.4,0021,-062,1027.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,018.9,018.7,000.2,-12.4,-00.4,-0.11,00.00,01950.36 20160102120842,100901,v3.1.2 11/1/2010,002,0000000,1451736510,45.43,45.42,10.002,09.971,4.542,4.555,017.2,016.5,03.9,03.5,-12.4,-00.7,-10.4,0021,-062,1027.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,018.9,018.7,000.2,-12.4,-00.4,-0.11,00.00,01950.36 20160102120912,100901,v3.1.2 11/1/2010,002,0000000,1451736540,45.46,45.46,10.016,09.990,4.538,4.551,017.8,016.8,04.5,04.3,-12.4,-00.8,-10.4,0022,-062,1027.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,018.4,018.1,000.3,-12.4,-00.4,-0.10,00.00,01950.36 20160102120942,100901,v3.1.2 11/1/2010,002,0000000,1451736570,45.44,45.43,09.999,09.970,4.544,4.557,018.6,018.1,04.0,03.8,-12.5,-00.8,-10.5,0022,-061,1027.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,018.4,018.1,000.3,-12.4,-00.4,-0.10,00.00,01950.36 20160102121012,100901,v3.1.2 11/1/2010,002,0000000,1451736600,45.43,45.42,09.997,09.970,4.544,4.556,018.6,017.3,03.9,03.6,-12.5,-00.8,-10.5,0022,-061,1027.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,018.4,017.6,000.8,-12.4,-00.4,-0.05,00.00,01950.36 20160102121042,100901,v3.1.2 11/1/2010,002,0000000,1451736630,45.42,45.42,10.000,09.973,4.542,4.555,017.5,016.4,03.8,03.7,-12.6,-00.8,-10.6,0022,-061,1027.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,018.4,017.6,000.8,-12.4,-00.4,-0.05,00.00,01950.36 20160102121112,100901,v3.1.2 11/1/2010,002,0000000,1451736660,45.43,45.41,09.999,09.968,4.543,4.556,017.2,016.4,03.8,03.5,-12.6,-00.8,-10.6,0022,-060,1027.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,018.2,017.4,000.8,-12.5,-00.4,-0.04,00.00,01950.36 20160102121141,100901,v3.1.2 11/1/2010,002,0000000,1451736690,45.43,45.43,10.000,09.980,4.543,4.552,017.2,016.3,03.8,03.9,-12.6,-00.8,-10.6,0022,-060,1027.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,018.2,017.4,000.8,-12.5,-00.4,-0.04,00.00,01950.36 20160102121212,100901,v3.1.2 11/1/2010,002,0000000,1451736720,45.44,45.45,10.008,09.986,4.540,4.552,017.1,017.3,04.1,04.2,-12.6,-00.8,-10.6,0022,-060,1027.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,017.9,017.2,000.7,-12.5,-00.4,-0.06,00.00,01950.36 20160102121242,100901,v3.1.2 11/1/2010,002,0000000,1451736750,45.44,45.45,10.003,09.980,4.542,4.554,017.6,018.8,04.0,04.2,-12.6,-00.9,-10.6,0023,-061,1027.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,017.9,017.2,000.7,-12.5,-00.4,-0.06,00.00,01950.36 20160102121312,100901,v3.1.2 11/1/2010,002,0000000,1451736780,45.45,45.45,10.007,09.977,4.542,4.555,018.2,018.9,04.1,04.0,-12.5,-00.9,-10.6,0023,-061,1027.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,017.8,017.3,000.4,-12.6,-00.4,-0.08,00.00,01950.36 20160102121342,100901,v3.1.2 11/1/2010,002,0000000,1451736810,45.46,45.46,10.012,09.986,4.541,4.552,019.1,018.7,04.5,04.4,-12.5,-00.9,-10.5,0023,-061,1027.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,017.8,017.3,000.4,-12.6,-00.4,-0.08,00.00,01950.36 20160102121412,100901,v3.1.2 11/1/2010,002,0000000,1451736840,45.46,45.46,10.007,09.980,4.543,4.556,020.2,019.8,04.4,04.4,-12.4,-00.9,-10.4,0023,-061,1027.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,018.3,017.9,000.3,-12.6,-00.4,-0.10,00.00,01950.36 20160102121442,100901,v3.1.2 11/1/2010,002,0000000,1451736870,45.43,45.42,09.992,09.966,4.546,4.558,019.5,019.0,03.7,03.6,-12.4,-00.9,-10.4,0023,-061,1027.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,018.3,017.9,000.3,-12.6,-00.4,-0.10,00.00,01950.36 20160102121512,100901,v3.1.2 11/1/2010,002,0000000,1451736900,45.41,45.44,09.992,09.981,4.545,4.553,017.5,017.1,03.5,03.9,-12.4,-00.9,-10.4,0023,-061,1027.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,018.0,017.9,000.2,-12.5,-00.4,-0.11,00.00,01950.36 20160102121542,100901,v3.1.2 11/1/2010,002,0000000,1451736930,45.41,45.43,09.993,09.975,4.544,4.555,016.4,017.3,03.4,03.9,-12.4,-00.9,-10.4,0023,-061,1027.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,018.0,017.9,000.2,-12.5,-00.4,-0.11,00.00,01950.36 20160102121612,100901,v3.1.2 11/1/2010,002,0000000,1451736960,45.42,45.43,10.001,09.974,4.541,4.555,016.2,017.6,03.7,03.8,-12.4,-00.9,-10.4,0023,-061,1027.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.12,017.8,018.1,-00.3,-12.5,-00.4,-0.16,00.00,01950.36 20160102121641,100901,v3.1.2 11/1/2010,002,0000000,1451736990,45.44,45.45,10.006,09.984,4.541,4.552,016.8,017.4,03.9,04.1,-12.4,-00.9,-10.4,0023,-061,1027.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,017.8,018.1,-00.3,-12.5,-00.4,-0.16,00.00,01950.36 20160102121712,100901,v3.1.2 11/1/2010,002,0000000,1451737020,45.43,45.45,09.997,09.981,4.544,4.554,017.4,018.2,03.7,04.2,-12.4,-00.9,-10.4,0023,-061,1027.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,017.9,018.3,-00.4,-12.4,-00.4,-0.18,00.00,01950.36 20160102121742,100901,v3.1.2 11/1/2010,002,0000000,1451737050,45.45,45.46,10.009,09.979,4.541,4.555,017.7,018.9,04.2,04.1,-12.4,-00.9,-10.4,0024,-061,1027.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,017.9,018.3,-00.4,-12.4,-00.4,-0.18,00.00,01950.36 20160102121812,100901,v3.1.2 11/1/2010,002,0000000,1451737080,45.43,45.44,09.999,09.975,4.544,4.556,018.2,018.5,03.9,03.9,-12.4,-00.9,-10.4,0024,-061,1027.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,017.9,018.2,-00.3,-12.4,-00.4,-0.17,00.00,01950.36 20160102121842,100901,v3.1.2 11/1/2010,002,0000000,1451737110,45.46,45.47,10.012,09.992,4.540,4.550,018.2,018.5,04.2,04.7,-12.4,-01.0,-10.4,0024,-061,1027.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,017.9,018.2,-00.3,-12.4,-00.4,-0.17,00.00,01950.36 20160102121912,100901,v3.1.2 11/1/2010,002,0000000,1451737140,45.43,45.45,09.993,09.978,4.546,4.556,018.1,019.9,03.6,04.3,-12.4,-01.0,-10.4,0024,-060,1027.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.15,017.5,018.2,-00.8,-12.4,-00.4,-0.21,00.00,01950.36 20160102121941,100901,v3.1.2 11/1/2010,002,0000000,1451737170,45.43,45.46,10.005,09.979,4.541,4.556,017.4,020.1,03.9,04.3,-12.5,-01.0,-10.4,0024,-060,1027.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.26,017.5,018.2,-00.8,-12.4,-00.4,-0.21,00.00,01950.36 20160102122012,100901,v3.1.2 11/1/2010,002,0000000,1451737200,45.43,45.43,09.999,09.966,4.543,4.558,017.1,018.9,03.8,03.7,-12.5,-01.0,-10.5,0023,-060,1027.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.15,017.4,018.6,-01.2,-12.4,-00.4,-0.26,00.00,01950.36 20160102122042,100901,v3.1.2 11/1/2010,002,0000000,1451737230,45.42,45.45,09.998,09.986,4.542,4.551,016.7,017.6,03.5,04.3,-12.5,-01.0,-10.5,0023,-060,1027.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,017.4,018.6,-01.2,-12.4,-00.4,-0.26,00.00,01950.36 20160102122112,100901,v3.1.2 11/1/2010,002,0000000,1451737260,45.47,45.48,10.022,09.992,4.537,4.551,017.4,019.3,04.7,04.9,-12.5,-01.0,-10.5,0023,-060,1027.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.17,017.6,018.9,-01.3,-12.4,-00.4,-0.27,00.00,01950.36 20160102122142,100901,v3.1.2 11/1/2010,002,0000000,1451737290,45.47,45.48,10.013,09.986,4.541,4.554,020.4,021.7,04.7,04.8,-12.5,-01.0,-10.5,0023,-060,1027.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.10,017.6,018.9,-01.3,-12.4,-00.4,-0.27,00.00,01950.36 20160102122212,100901,v3.1.2 11/1/2010,002,0000000,1451737320,45.48,45.49,10.016,09.995,4.541,4.551,021.9,023.0,05.0,05.6,-12.6,-01.0,-10.6,0023,-060,1027.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.08,018.5,019.9,-01.3,-12.5,-00.3,-0.28,00.00,01950.36 20160102122242,100901,v3.1.2 11/1/2010,002,0000000,1451737350,45.48,45.49,10.008,09.982,4.544,4.557,022.2,024.2,04.8,05.0,-12.6,-01.0,-10.6,0023,-060,1027.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.18,018.5,019.9,-01.3,-12.5,-00.3,-0.28,00.00,01950.36 20160102122312,100901,v3.1.2 11/1/2010,002,0000000,1451737380,45.43,45.46,09.990,09.976,4.548,4.557,020.9,022.6,03.8,04.4,-12.6,-01.0,-10.7,0023,-060,1027.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.15,019.1,020.7,-01.6,-12.5,-00.3,-0.31,00.00,01950.36 20160102122341,100901,v3.1.2 11/1/2010,002,0000000,1451737410,45.45,45.47,10.003,09.986,4.543,4.553,018.4,020.9,03.9,04.8,-12.6,-01.0,-10.6,0023,-060,1027.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.24,019.1,020.7,-01.6,-12.5,-00.3,-0.31,00.00,01950.36 20160102122412,100901,v3.1.2 11/1/2010,002,0000000,1451737440,45.45,45.46,10.008,09.977,4.541,4.556,017.8,021.1,04.1,04.4,-12.7,-01.1,-10.6,0022,-059,1027.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.33,019.0,021.0,-01.9,-12.6,-00.3,-0.35,00.00,01950.36 20160102122442,100901,v3.1.2 11/1/2010,002,0000000,1451737470,45.47,45.48,10.021,09.993,4.538,4.552,019.7,021.2,05.1,05.0,-12.8,-01.1,-10.8,0022,-059,1027.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.13,019.0,021.0,-01.9,-12.6,-00.3,-0.35,00.00,01950.36 20160102122512,100901,v3.1.2 11/1/2010,002,0000000,1451737500,45.49,45.49,10.017,09.993,4.541,4.553,023.0,023.2,05.4,05.6,-12.9,-01.1,-10.9,0022,-059,1027.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.02,020.2,021.8,-01.6,-12.7,-00.3,-0.31,00.00,01950.36 20160102122541,100901,v3.1.2 11/1/2010,002,0000000,1451737530,45.47,45.47,09.993,09.972,4.550,4.560,023.9,024.4,04.3,04.7,-12.9,-01.1,-10.9,0022,-059,1027.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,020.2,021.8,-01.6,-12.7,-00.3,-0.31,00.00,01950.36 20160102122612,100901,v3.1.2 11/1/2010,002,0000000,1451737560,45.46,45.47,10.002,09.987,4.545,4.553,020.8,022.6,04.1,05.0,-12.8,-01.1,-10.9,0022,-060,1027.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.16,020.9,022.5,-01.6,-12.7,-00.3,-0.31,00.00,01950.36 20160102122642,100901,v3.1.2 11/1/2010,002,0000000,1451737590,45.49,45.49,10.027,09.995,4.536,4.552,020.5,022.9,05.6,05.6,-12.8,-01.1,-10.8,0021,-060,1027.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.23,020.9,022.5,-01.6,-12.7,-00.3,-0.31,00.00,01950.36 20160102122712,100901,v3.1.2 11/1/2010,002,0000000,1451737620,45.47,45.49,10.006,09.982,4.545,4.557,023.0,024.0,04.8,05.0,-12.9,-01.1,-10.9,0021,-059,1027.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.08,021.1,022.7,-01.6,-12.8,-00.3,-0.31,00.00,01950.36 20160102122742,100901,v3.1.2 11/1/2010,002,0000000,1451737650,45.47,45.49,10.010,09.991,4.542,4.553,022.4,023.3,04.7,05.2,-12.9,-01.1,-10.9,0021,-059,1027.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.06,021.1,022.7,-01.6,-12.8,-00.3,-0.31,00.00,01950.36 20160102122812,100901,v3.1.2 11/1/2010,002,0000000,1451737680,45.49,45.50,10.032,10.003,4.534,4.549,022.5,024.4,06.1,06.2,-12.9,-01.1,-10.9,0021,-059,1027.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.17,021.4,023.1,-01.6,-12.8,-00.3,-0.32,00.00,01950.36 20160102122841,100901,v3.1.2 11/1/2010,002,0000000,1451737710,45.50,45.50,10.026,09.996,4.538,4.551,025.6,026.5,06.3,06.2,-13.0,-01.2,-11.0,0021,-059,1027.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.07,021.4,023.1,-01.6,-12.8,-00.3,-0.32,00.00,01950.36 20160102122912,100901,v3.1.2 11/1/2010,002,0000000,1451737740,45.49,45.50,10.009,09.986,4.545,4.556,027.7,027.5,05.8,05.9,-13.1,-01.2,-11.1,0021,-059,1027.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.07,023.4,024.3,-00.9,-12.9,-00.3,-0.24,00.00,01950.36 20160102122942,100901,v3.1.2 11/1/2010,002,0000000,1451737770,45.48,45.49,10.001,09.981,4.548,4.558,026.5,026.8,05.0,05.4,-13.0,-01.2,-11.1,0021,-059,1027.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,023.4,024.3,-00.9,-12.9,-00.3,-0.24,00.00,01950.36 20160102123012,100901,v3.1.2 11/1/2010,002,0000000,1451737800,45.48,45.49,10.009,09.990,4.544,4.553,023.2,024.7,04.8,05.4,-13.0,-01.2,-11.0,0021,-059,1027.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.13,023.4,024.6,-01.2,-12.9,-00.3,-0.27,00.00,01950.36 20160102123041,100901,v3.1.2 11/1/2010,002,0000000,1451737830,45.49,45.49,10.022,09.992,4.539,4.553,022.7,025.1,05.6,05.9,-13.0,-01.2,-11.0,0020,-059,1027.2,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.23,023.4,024.6,-01.2,-12.9,-00.3,-0.27,00.00,01950.36 20160102123112,100901,v3.1.2 11/1/2010,002,0000000,1451737860,45.49,45.50,10.015,09.989,4.542,4.555,024.8,026.5,05.6,05.8,-13.1,-01.2,-11.1,0020,-059,1027.2,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.15,024.2,025.4,-01.2,-13.0,-00.3,-0.26,00.00,01950.36 20160102123141,100901,v3.1.2 11/1/2010,002,0000000,1451737890,45.49,45.50,10.012,09.987,4.543,4.556,025.6,026.6,05.5,05.8,-13.1,-01.2,-11.1,0020,-058,1027.0,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.08,024.2,025.4,-01.2,-13.0,-00.3,-0.26,00.00,01950.36 20160102123212,100901,v3.1.2 11/1/2010,002,0000000,1451737920,45.50,45.50,10.022,09.996,4.539,4.552,026.4,027.4,06.3,06.4,-13.2,-01.3,-11.2,0020,-058,1027.1,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.07,024.9,026.1,-01.1,-13.0,-00.3,-0.26,00.00,01950.36 20160102123242,100901,v3.1.2 11/1/2010,002,0000000,1451737950,45.50,45.51,10.015,09.992,4.543,4.554,028.7,029.3,06.4,06.6,-13.2,-01.3,-11.2,0020,-058,1027.1,-50.0,00.0,00.5,0.995,-00.3,000.0,-0.03,024.9,026.1,-01.1,-13.0,-00.3,-0.26,00.00,01950.36 20160102123312,100901,v3.1.2 11/1/2010,002,0000000,1451737980,45.49,45.50,10.001,09.977,4.549,4.560,029.1,030.0,05.6,05.9,-13.2,-01.3,-11.2,0020,-058,1027.1,-50.0,00.0,00.6,0.993,-00.3,000.0,-0.07,026.2,027.2,-01.0,-13.1,-00.3,-0.24,00.00,01950.36 20160102123341,100901,v3.1.2 11/1/2010,002,0000000,1451738010,45.46,45.47,09.991,09.970,4.550,4.561,025.1,026.3,04.3,04.7,-13.2,-01.3,-11.2,0020,-058,1027.0,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.10,026.2,027.2,-01.0,-13.1,-00.3,-0.24,00.00,01950.36 20160102123412,100901,v3.1.2 11/1/2010,002,0000000,1451738040,45.47,45.49,10.017,09.996,4.539,4.550,020.6,022.8,04.7,05.5,-13.2,-01.3,-11.2,0019,-058,1027.1,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.21,024.8,026.3,-01.5,-13.1,-00.3,-0.30,00.00,01950.36 20160102123441,100901,v3.1.2 11/1/2010,002,0000000,1451738070,45.48,45.49,10.019,09.987,4.539,4.555,021.0,023.2,05.2,05.1,-13.2,-01.4,-11.2,0019,-058,1027.1,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.20,024.8,026.3,-01.5,-13.1,-00.3,-0.30,00.00,01950.36 20160102123512,100901,v3.1.2 11/1/2010,002,0000000,1451738100,45.48,45.48,10.010,09.982,4.543,4.556,023.1,023.3,05.0,04.8,-13.2,-01.4,-11.2,0019,-057,1027.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.02,024.8,026.0,-01.2,-13.2,-00.3,-0.27,00.00,01950.36 20160102123541,100901,v3.1.2 11/1/2010,002,0000000,1451738130,45.47,45.48,10.009,09.986,4.543,4.555,022.8,022.2,04.8,04.9,-13.2,-01.4,-11.2,0019,-057,1027.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.11,024.8,026.0,-01.2,-13.2,-00.3,-0.27,00.00,01950.36 20160102123612,100901,v3.1.2 11/1/2010,002,0000000,1451738160,45.48,45.49,10.012,09.987,4.543,4.554,022.5,022.4,05.0,05.1,-13.3,-01.4,-11.3,0019,-057,1027.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.05,024.3,025.2,-00.8,-13.2,-00.3,-0.23,00.00,01950.36 20160102123641,100901,v3.1.2 11/1/2010,002,0000000,1451738190,45.48,45.49,10.015,09.989,4.542,4.554,023.1,023.3,05.2,05.2,-13.3,-01.4,-11.3,0019,-056,1027.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.02,024.3,025.2,-00.8,-13.2,-00.3,-0.23,00.00,01950.36 20160102123712,100901,v3.1.2 11/1/2010,002,0000000,1451738220,45.46,45.47,09.999,09.976,4.547,4.558,022.7,022.6,04.4,04.5,-13.3,-01.4,-11.3,0019,-056,1027.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.05,023.6,024.2,-00.6,-13.2,-00.3,-0.20,00.00,01950.36 20160102123741,100901,v3.1.2 11/1/2010,002,0000000,1451738250,45.47,45.47,10.013,09.984,4.541,4.555,021.2,021.0,04.7,04.6,-13.3,-01.5,-11.3,0018,-056,1027.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.06,023.6,024.2,-00.6,-13.2,-00.3,-0.20,00.00,01950.36 20160102123812,100901,v3.1.2 11/1/2010,002,0000000,1451738280,45.48,45.48,10.018,09.991,4.540,4.552,021.5,020.7,05.2,04.9,-13.4,-01.5,-11.4,0018,-056,1027.1,-50.0,00.0,00.2,1.000,-00.3,000.0,00.13,022.1,022.4,-00.3,-13.3,-00.3,-0.16,00.00,01950.36 20160102123841,100901,v3.1.2 11/1/2010,002,0000000,1451738310,45.49,45.49,10.017,09.995,4.542,4.551,023.5,022.4,05.4,05.5,-13.4,-01.5,-11.4,0018,-055,1027.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.16,022.1,022.4,-00.3,-13.3,-00.3,-0.16,00.00,01950.36 20160102123912,100901,v3.1.2 11/1/2010,002,0000000,1451738340,45.48,45.49,10.010,09.988,4.543,4.555,023.2,024.1,04.8,05.3,-13.4,-01.5,-11.4,0018,-055,1027.0,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.05,022.6,022.6,000.0,-13.3,-00.3,-0.13,00.00,01950.36 20160102123942,100901,v3.1.2 11/1/2010,002,0000000,1451738370,45.48,45.49,10.012,09.985,4.543,4.555,022.5,024.2,05.0,05.2,-13.4,-01.6,-11.4,0018,-055,1027.1,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.15,022.6,022.6,000.0,-13.3,-00.3,-0.13,00.00,01950.36 20160102124012,100901,v3.1.2 11/1/2010,002,0000000,1451738400,45.48,45.50,10.015,09.991,4.542,4.554,023.1,024.1,05.2,05.4,-13.4,-01.6,-11.4,0018,-055,1027.2,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.08,022.6,022.8,-00.2,-13.3,-00.3,-0.15,00.00,01950.36 20160102124041,100901,v3.1.2 11/1/2010,002,0000000,1451738430,45.48,45.48,10.011,09.984,4.543,4.556,023.0,024.0,05.0,05.1,-13.4,-01.6,-11.4,0018,-055,1027.2,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.07,022.6,022.8,-00.2,-13.3,-00.3,-0.15,00.00,01950.36 20160102124112,100901,v3.1.2 11/1/2010,002,0000000,1451738460,45.47,45.48,10.005,09.979,4.545,4.557,022.5,023.1,04.6,04.7,-13.5,-01.6,-11.4,0017,-054,1027.0,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.03,022.6,022.9,-00.3,-13.4,-00.3,-0.17,00.00,01950.36 20160102124142,100901,v3.1.2 11/1/2010,002,0000000,1451738490,45.46,45.47,10.005,09.985,4.544,4.554,021.2,021.8,04.3,04.8,-13.5,-01.6,-11.5,0017,-054,1027.3,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.03,022.6,022.9,-00.3,-13.4,-00.3,-0.17,00.00,01950.36 20160102124212,100901,v3.1.2 11/1/2010,002,0000000,1451738520,45.45,45.47,09.999,09.982,4.545,4.556,019.6,021.4,04.0,04.7,-13.4,-01.6,-11.5,0017,-054,1027.1,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.17,022.0,022.7,-00.7,-13.4,-00.3,-0.21,00.00,01950.36 20160102124241,100901,v3.1.2 11/1/2010,002,0000000,1451738550,45.44,45.46,10.003,09.979,4.543,4.556,018.4,020.9,03.9,04.4,-13.4,-01.7,-11.4,0017,-054,1027.1,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.25,022.0,022.7,-00.7,-13.4,-00.3,-0.21,00.00,01950.36 20160102124312,100901,v3.1.2 11/1/2010,002,0000000,1451738580,45.43,45.45,10.000,09.974,4.543,4.556,017.5,019.7,03.8,04.1,-13.5,-01.7,-11.5,0016,-054,1027.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.20,021.2,022.5,-01.3,-13.4,-00.3,-0.28,00.00,01950.36 20160102124341,100901,v3.1.2 11/1/2010,002,0000000,1451738610,45.45,45.46,10.006,09.985,4.542,4.553,017.4,019.3,03.9,04.5,-13.5,-01.7,-11.5,0016,-054,1027.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.18,021.2,022.5,-01.3,-13.4,-00.3,-0.28,00.00,01950.36 20160102124412,100901,v3.1.2 11/1/2010,002,0000000,1451738640,45.46,45.47,10.010,09.986,4.541,4.553,018.1,020.3,04.2,04.7,-13.4,-01.7,-11.4,0016,-054,1027.1,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.20,020.2,021.7,-01.5,-13.4,-00.3,-0.31,00.00,01950.36 20160102124441,100901,v3.1.2 11/1/2010,002,0000000,1451738670,45.46,45.47,10.010,09.979,4.542,4.557,019.6,021.2,04.5,04.5,-13.5,-01.7,-11.4,0016,-054,1027.1,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.15,020.2,021.7,-01.5,-13.4,-00.3,-0.31,00.00,01950.36 20160102124512,100901,v3.1.2 11/1/2010,002,0000000,1451738700,45.43,45.45,09.993,09.975,4.547,4.556,019.8,020.0,03.8,04.1,-13.5,-01.8,-11.5,0016,-054,1027.2,-50.0,00.0,00.2,1.000,-00.3,000.0,00.01,019.5,020.9,-01.4,-13.5,-00.3,-0.29,00.00,01950.36 20160102124542,100901,v3.1.2 11/1/2010,002,0000000,1451738730,45.43,45.44,10.000,09.973,4.543,4.557,018.0,018.9,03.8,04.0,-13.4,-01.8,-11.5,0016,-054,1027.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,019.5,020.9,-01.4,-13.5,-00.3,-0.29,00.00,01950.36 20160102124612,100901,v3.1.2 11/1/2010,002,0000000,1451738760,45.44,45.41,10.004,09.965,4.542,4.557,017.3,017.8,04.0,03.4,-13.5,-01.8,-11.5,0015,-054,1027.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,018.5,019.8,-01.4,-13.5,-00.3,-0.29,00.00,01950.36 20160102124642,100901,v3.1.2 11/1/2010,002,0000000,1451738790,45.42,45.44,09.995,09.985,4.544,4.551,017.5,016.6,03.6,04.1,-13.5,-01.8,-11.5,0015,-054,1027.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,018.5,019.8,-01.4,-13.5,-00.3,-0.29,00.00,01950.36 20160102124712,100901,v3.1.2 11/1/2010,002,0000000,1451738820,45.42,45.45,09.998,09.981,4.543,4.554,016.8,018.0,03.7,04.2,-13.5,-01.8,-11.5,0015,-055,1027.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,017.9,019.1,-01.2,-13.5,-00.4,-0.27,00.00,01950.36 20160102124742,100901,v3.1.2 11/1/2010,002,0000000,1451738850,45.42,45.45,09.998,09.982,4.543,4.553,016.3,019.1,03.5,04.3,-13.4,-01.8,-11.4,0014,-055,1027.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.28,017.9,019.1,-01.2,-13.5,-00.4,-0.27,00.00,01950.36 20160102124812,100901,v3.1.2 11/1/2010,002,0000000,1451738880,45.47,45.47,10.023,09.986,4.537,4.553,017.6,019.7,04.8,04.6,-13.4,-01.9,-11.4,0014,-056,1027.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.21,017.9,019.2,-01.2,-13.4,-00.4,-0.27,00.00,01950.36 20160102124842,100901,v3.1.2 11/1/2010,002,0000000,1451738910,45.45,45.44,09.999,09.970,4.545,4.558,019.7,020.1,04.1,04.0,-13.3,-01.9,-11.3,0014,-056,1027.0,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.00,017.9,019.2,-01.2,-13.4,-00.4,-0.27,00.00,01950.36 20160102124912,100901,v3.1.2 11/1/2010,002,0000000,1451738940,45.42,45.43,09.992,09.971,4.545,4.556,018.9,018.3,03.7,03.7,-13.4,-01.9,-11.3,0013,-056,1027.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,018.1,018.8,-00.7,-13.4,-00.4,-0.21,00.00,01950.36 20160102124941,100901,v3.1.2 11/1/2010,002,0000000,1451738970,45.42,45.45,09.997,09.983,4.543,4.553,016.6,017.6,03.5,04.2,-13.3,-01.9,-11.3,0013,-056,1027.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,018.1,018.8,-00.7,-13.4,-00.4,-0.21,00.00,01950.36 20160102125012,100901,v3.1.2 11/1/2010,002,0000000,1451739000,45.44,45.45,10.005,09.976,4.542,4.556,016.9,018.6,04.0,04.0,-13.4,-01.9,-11.3,0013,-057,1027.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.16,017.5,018.5,-01.0,-13.4,-00.4,-0.24,00.00,01950.36 20160102125042,100901,v3.1.2 11/1/2010,002,0000000,1451739030,45.43,45.46,10.003,09.988,4.542,4.552,017.7,019.1,03.8,04.5,-13.4,-01.9,-11.4,0013,-057,1027.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.13,017.5,018.5,-01.0,-13.4,-00.4,-0.24,00.00,01950.36 20160102125112,100901,v3.1.2 11/1/2010,002,0000000,1451739060,45.46,45.46,10.010,09.978,4.541,4.556,017.9,020.1,04.2,04.4,-13.3,-01.9,-11.3,0013,-057,1027.2,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.21,017.6,018.9,-01.3,-13.4,-00.4,-0.28,00.00,01950.36 20160102125141,100901,v3.1.2 11/1/2010,002,0000000,1451739090,45.47,45.48,10.017,09.993,4.539,4.551,019.4,021.0,04.7,05.0,-13.4,-02.0,-11.4,0012,-057,1027.1,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.14,017.6,018.9,-01.3,-13.4,-00.4,-0.28,00.00,01950.36 20160102125212,100901,v3.1.2 11/1/2010,002,0000000,1451739120,45.45,45.47,10.001,09.979,4.545,4.557,020.4,021.4,04.2,04.5,-13.4,-02.0,-11.4,0012,-058,1027.1,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.08,018.3,019.6,-01.3,-13.4,-00.4,-0.28,00.00,01950.36 20160102125241,100901,v3.1.2 11/1/2010,002,0000000,1451739150,45.44,45.46,10.002,09.982,4.543,4.555,019.6,020.6,04.1,04.4,-13.4,-02.0,-11.4,0011,-058,1027.1,-50.0,00.0,00.2,1.000,-00.3,000.1,-0.08,018.3,019.6,-01.3,-13.4,-00.4,-0.28,00.00,01950.36 20160102125312,100901,v3.1.2 11/1/2010,002,0000000,1451739180,45.48,45.49,10.020,10.001,4.539,4.549,019.8,021.1,05.0,05.5,-13.4,-02.0,-11.4,0011,-058,1027.1,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.11,018.8,019.9,-01.1,-13.4,-00.3,-0.26,00.00,01950.36 20160102125341,100901,v3.1.2 11/1/2010,002,0000000,1451739210,45.48,45.48,10.009,09.980,4.543,4.557,022.0,023.7,04.8,05.0,-13.4,-02.0,-11.4,0011,-058,1027.1,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.16,018.8,019.9,-01.1,-13.4,-00.3,-0.26,00.00,01950.36 20160102125412,100901,v3.1.2 11/1/2010,002,0000000,1451739240,45.48,45.48,10.013,09.986,4.542,4.554,022.6,023.5,05.0,05.0,-13.5,-02.0,-11.5,0011,-057,1027.2,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.07,019.5,020.9,-01.4,-13.4,-00.3,-0.30,00.00,01950.36 20160102125441,100901,v3.1.2 11/1/2010,002,0000000,1451739270,45.49,45.49,10.015,09.997,4.542,4.551,023.3,024.2,05.3,06.1,-13.5,-02.0,-11.5,0010,-058,1027.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.07,019.5,020.9,-01.4,-13.4,-00.3,-0.30,00.00,01950.36 20160102125512,100901,v3.1.2 11/1/2010,002,0000000,1451739300,45.48,45.49,10.008,09.984,4.544,4.556,023.7,026.3,04.9,05.6,-13.5,-02.0,-11.5,0010,-058,1027.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.26,020.9,022.5,-01.6,-13.4,-00.3,-0.32,00.00,01950.36 20160102125542,100901,v3.1.2 11/1/2010,002,0000000,1451739330,45.48,45.49,10.014,09.983,4.542,4.557,022.9,025.4,05.1,05.2,-13.6,-02.0,-11.6,0010,-058,1027.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.25,020.9,022.5,-01.6,-13.4,-00.3,-0.32,00.00,01950.36 20160102125612,100901,v3.1.2 11/1/2010,002,0000000,1451739360,45.48,45.49,10.007,09.994,4.545,4.552,023.3,024.8,04.9,05.8,-13.6,-02.0,-11.6,0010,-058,1027.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.13,021.9,023.4,-01.5,-13.5,-00.3,-0.30,00.00,01950.36 20160102125641,100901,v3.1.2 11/1/2010,002,0000000,1451739390,45.48,45.50,10.017,09.988,4.541,4.555,023.6,025.8,05.4,05.7,-13.6,-02.1,-11.6,0009,-058,1027.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.21,021.9,023.4,-01.5,-13.5,-00.3,-0.30,00.00,01950.36 20160102125712,100901,v3.1.2 11/1/2010,002,0000000,1451739420,45.47,45.48,10.004,09.977,4.545,4.558,023.2,025.3,04.7,05.0,-13.6,-02.1,-11.6,0009,-058,1027.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.21,022.5,024.2,-01.7,-13.5,-00.3,-0.33,00.00,01950.36 20160102125741,100901,v3.1.2 11/1/2010,002,0000000,1451739450,45.47,45.49,10.007,09.991,4.544,4.553,021.6,023.4,04.5,05.3,-13.6,-02.1,-11.6,0009,-058,1027.2,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.17,022.5,024.2,-01.7,-13.5,-00.3,-0.33,00.00,01950.36 20160102125812,100901,v3.1.2 11/1/2010,002,0000000,1451739480,45.49,45.49,10.020,09.987,4.540,4.555,021.3,023.9,05.2,05.5,-13.6,-02.1,-11.6,0009,-058,1027.2,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.26,022.8,024.8,-01.9,-13.6,-00.3,-0.36,00.00,01950.36 20160102125841,100901,v3.1.2 11/1/2010,002,0000000,1451739510,45.47,45.48,10.003,09.984,4.546,4.555,022.0,024.3,04.5,05.1,-13.6,-02.1,-11.6,0009,-058,1027.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.22,022.8,024.8,-01.9,-13.6,-00.3,-0.36,00.00,01950.36 20160102125912,100901,v3.1.2 11/1/2010,002,0000000,1451739540,45.44,45.47,10.000,09.979,4.544,4.557,020.2,023.1,04.0,04.8,-13.6,-02.1,-11.6,0008,-058,1027.1,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.30,022.3,024.7,-02.3,-13.6,-00.3,-0.40,00.00,01950.36 20160102125941,100901,v3.1.2 11/1/2010,002,0000000,1451739570,45.48,45.49,10.024,09.996,4.537,4.551,020.3,023.4,05.4,05.6,-13.7,-02.2,-11.7,0008,-058,1027.1,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.31,022.3,024.7,-02.3,-13.6,-00.3,-0.40,00.00,01950.36