20160102190011,100901,v3.1.2 11/1/2010,002,0000000,1451761200,45.45,45.45,10.001,09.977,4.544,4.556,020.7,020.1,04.3,04.2,-16.3,-05.2,-14.3,0001,-034,1024.5,-50.0,00.0,00.2,1.000,-00.3,000.1,00.10,020.4,019.8,000.6,-16.2,-00.3,-0.08,00.00,01950.36 20160102190041,100901,v3.1.2 11/1/2010,002,0000000,1451761230,45.44,45.45,10.004,09.978,4.543,4.555,019.9,019.3,04.3,04.2,-16.2,-05.2,-14.2,0001,-034,1024.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,020.4,019.8,000.6,-16.2,-00.3,-0.08,00.00,01950.36 20160102190111,100901,v3.1.2 11/1/2010,002,0000000,1451761260,45.45,45.45,10.006,09.979,4.542,4.555,019.7,019.1,04.5,04.2,-16.1,-05.2,-14.2,0001,-034,1024.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,020.3,020.0,000.3,-16.2,-00.3,-0.11,00.00,01950.36 20160102190141,100901,v3.1.2 11/1/2010,002,0000000,1451761290,45.47,45.47,10.013,09.986,4.541,4.553,020.9,020.0,04.9,04.7,-16.1,-05.2,-14.1,0001,-035,1024.5,-50.0,00.0,00.2,1.000,-00.3,000.1,00.13,020.3,020.0,000.3,-16.2,-00.3,-0.11,00.00,01950.36 20160102190211,100901,v3.1.2 11/1/2010,002,0000000,1451761320,45.47,45.46,10.008,09.981,4.543,4.555,022.1,021.0,04.8,04.6,-16.1,-05.2,-14.1,0001,-035,1024.5,-50.0,00.0,00.2,1.000,-00.3,000.1,00.16,020.6,020.2,000.4,-16.2,-00.3,-0.09,00.00,01950.36 20160102190241,100901,v3.1.2 11/1/2010,002,0000000,1451761350,45.48,45.47,10.011,09.989,4.543,4.552,022.9,021.8,05.1,05.2,-16.1,-05.2,-14.1,0001,-035,1024.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,020.6,020.2,000.4,-16.2,-00.3,-0.09,00.00,01950.36 20160102190311,100901,v3.1.2 11/1/2010,002,0000000,1451761380,45.46,45.46,10.002,09.976,4.545,4.557,022.6,022.3,04.6,04.6,-16.1,-05.2,-14.1,0001,-035,1024.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.06,021.1,020.6,000.5,-16.2,-00.3,-0.08,00.00,01950.36 20160102190341,100901,v3.1.2 11/1/2010,002,0000000,1451761410,45.47,45.46,10.014,09.986,4.540,4.553,021.4,021.1,04.9,04.7,-16.1,-05.2,-14.1,0001,-035,1024.5,-50.0,00.0,00.2,1.000,-00.3,000.1,00.07,021.1,020.6,000.5,-16.2,-00.3,-0.08,00.00,01950.36 20160102190411,100901,v3.1.2 11/1/2010,002,0000000,1451761440,45.47,45.47,10.012,09.985,4.541,4.554,021.8,020.9,05.1,04.8,-16.0,-05.2,-14.0,0001,-035,1024.6,-50.0,00.0,00.2,1.000,-00.3,000.1,00.13,021.4,020.7,000.7,-16.1,-00.3,-0.06,00.00,01950.36 20160102190441,100901,v3.1.2 11/1/2010,002,0000000,1451761470,45.46,45.47,10.007,09.983,4.543,4.555,022.6,021.9,04.9,04.8,-16.1,-05.2,-14.1,0001,-035,1024.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,021.4,020.7,000.7,-16.1,-00.3,-0.06,00.00,01950.36 20160102190511,100901,v3.1.2 11/1/2010,002,0000000,1451761500,45.47,45.47,10.009,09.982,4.543,4.555,022.3,021.8,04.9,04.8,-16.1,-05.2,-14.1,0001,-035,1024.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,021.7,021.0,000.7,-16.1,-00.3,-0.06,00.00,01950.36 20160102190541,100901,v3.1.2 11/1/2010,002,0000000,1451761530,45.47,45.48,10.009,09.986,4.543,4.554,022.4,021.8,04.9,04.9,-16.1,-05.2,-14.1,0001,-035,1024.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,021.7,021.0,000.7,-16.1,-00.3,-0.06,00.00,01950.36 20160102190611,100901,v3.1.2 11/1/2010,002,0000000,1451761560,45.47,45.47,10.011,09.982,4.541,4.555,022.8,022.3,05.2,04.9,-16.1,-05.2,-14.1,0001,-035,1024.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,022.3,021.7,000.7,-16.1,-00.3,-0.07,00.00,01950.36 20160102190641,100901,v3.1.2 11/1/2010,002,0000000,1451761590,45.47,45.46,10.008,09.978,4.543,4.556,023.2,021.9,05.1,04.5,-16.1,-05.1,-14.1,0001,-035,1024.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.18,022.3,021.7,000.7,-16.1,-00.3,-0.07,00.00,01950.36 20160102190711,100901,v3.1.2 11/1/2010,002,0000000,1451761620,45.47,45.47,10.011,09.987,4.542,4.553,023.0,021.2,05.1,04.9,-16.1,-05.1,-14.1,0001,-035,1024.5,-50.0,00.0,00.2,1.000,-00.3,000.1,00.24,022.5,021.7,000.8,-16.1,-00.3,-0.05,00.00,01950.36 20160102190741,100901,v3.1.2 11/1/2010,002,0000000,1451761650,45.48,45.47,10.011,09.986,4.543,4.553,022.8,021.9,05.0,05.0,-16.1,-05.1,-14.1,0001,-035,1024.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.14,022.5,021.7,000.8,-16.1,-00.3,-0.05,00.00,01950.36 20160102190811,100901,v3.1.2 11/1/2010,002,0000000,1451761680,45.47,45.48,10.009,09.986,4.543,4.554,023.4,022.9,05.2,05.2,-16.1,-05.1,-14.1,0001,-035,1024.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,022.7,021.8,000.8,-16.1,-00.3,-0.05,00.00,01950.36 20160102190841,100901,v3.1.2 11/1/2010,002,0000000,1451761710,45.48,45.48,10.018,09.991,4.540,4.552,024.4,024.1,05.8,05.7,-16.1,-05.1,-14.1,0001,-035,1024.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.06,022.7,021.8,000.8,-16.1,-00.3,-0.05,00.00,01950.36 20160102190911,100901,v3.1.2 11/1/2010,002,0000000,1451761740,45.47,45.47,10.004,09.975,4.545,4.559,024.9,024.5,05.1,04.8,-16.1,-05.1,-14.1,0001,-035,1024.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,023.3,022.6,000.7,-16.1,-00.3,-0.06,00.00,01950.36 20160102190941,100901,v3.1.2 11/1/2010,002,0000000,1451761770,45.47,45.48,10.013,09.987,4.541,4.554,024.1,023.2,05.4,05.1,-16.1,-05.1,-14.1,0001,-035,1024.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,023.3,022.6,000.7,-16.1,-00.3,-0.06,00.00,01950.36 20160102191011,100901,v3.1.2 11/1/2010,002,0000000,1451761800,45.48,45.47,10.010,09.983,4.543,4.555,023.9,023.0,05.2,05.1,-16.1,-05.1,-14.1,0001,-035,1024.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,023.6,022.8,000.8,-16.1,-00.3,-0.05,00.00,01950.36 20160102191041,100901,v3.1.2 11/1/2010,002,0000000,1451761830,45.48,45.48,10.011,09.984,4.543,4.555,024.4,023.5,05.4,05.2,-16.1,-05.1,-14.1,0001,-035,1024.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,023.6,022.8,000.8,-16.1,-00.3,-0.05,00.00,01950.36 20160102191111,100901,v3.1.2 11/1/2010,002,0000000,1451761860,45.47,45.48,10.008,09.982,4.543,4.556,024.4,023.5,05.2,05.0,-16.1,-05.1,-14.1,0001,-035,1024.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,023.9,023.0,000.9,-16.1,-00.3,-0.04,00.00,01950.36 20160102191141,100901,v3.1.2 11/1/2010,002,0000000,1451761890,45.46,45.47,10.004,09.977,4.545,4.557,023.3,022.7,04.8,04.6,-16.1,-05.1,-14.1,0001,-035,1024.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,023.9,023.0,000.9,-16.1,-00.3,-0.04,00.00,01950.36 20160102191211,100901,v3.1.2 11/1/2010,002,0000000,1451761920,45.46,45.46,10.007,09.980,4.543,4.555,021.8,021.1,04.7,04.4,-16.1,-05.1,-14.1,0001,-035,1024.3,-50.0,00.0,00.2,1.000,-00.3,000.1,00.12,023.7,023.0,000.7,-16.1,-00.3,-0.06,00.00,01950.36 20160102191241,100901,v3.1.2 11/1/2010,002,0000000,1451761950,45.47,45.47,10.013,09.987,4.541,4.553,021.9,020.7,05.1,04.9,-16.1,-05.1,-14.1,0001,-035,1024.3,-50.0,00.0,00.2,1.000,-00.3,000.1,00.17,023.7,023.0,000.7,-16.1,-00.3,-0.06,00.00,01950.36 20160102191311,100901,v3.1.2 11/1/2010,002,0000000,1451761980,45.46,45.47,10.007,09.982,4.543,4.555,022.5,021.2,04.8,04.6,-16.1,-05.1,-14.1,0001,-035,1024.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,023.5,022.6,000.8,-16.1,-00.3,-0.05,00.00,01950.36 20160102191341,100901,v3.1.2 11/1/2010,002,0000000,1451762010,45.45,45.45,10.001,09.974,4.544,4.557,022.0,020.7,04.6,04.2,-16.1,-05.1,-14.1,0001,-035,1024.3,-50.0,00.0,00.2,1.000,-00.3,000.1,00.18,023.5,022.6,000.8,-16.1,-00.3,-0.05,00.00,01950.36 20160102191411,100901,v3.1.2 11/1/2010,002,0000000,1451762040,45.45,45.46,10.007,09.986,4.542,4.553,021.1,020.0,04.6,04.6,-16.1,-05.1,-14.1,0001,-035,1024.4,-50.0,00.0,00.2,1.000,-00.3,000.1,00.16,022.7,021.7,001.0,-16.1,-00.3,-0.03,00.00,01950.36 20160102191441,100901,v3.1.2 11/1/2010,002,0000000,1451762070,45.46,45.46,10.007,09.981,4.542,4.554,020.7,020.4,04.6,04.6,-16.1,-05.1,-14.1,0001,-034,1024.4,-50.0,00.0,00.2,1.000,-00.3,000.1,00.06,022.7,021.7,001.0,-16.1,-00.3,-0.03,00.00,01950.36 20160102191511,100901,v3.1.2 11/1/2010,002,0000000,1451762100,45.47,45.47,10.014,09.986,4.540,4.553,021.6,021.3,05.1,04.8,-16.1,-05.1,-14.1,0001,-034,1024.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.07,022.3,021.4,000.9,-16.1,-00.3,-0.04,00.00,01950.36 20160102191541,100901,v3.1.2 11/1/2010,002,0000000,1451762130,45.46,45.46,10.006,09.978,4.543,4.556,022.1,021.4,04.7,04.5,-16.1,-05.1,-14.1,0001,-034,1024.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,022.3,021.4,000.9,-16.1,-00.3,-0.04,00.00,01950.36 20160102191611,100901,v3.1.2 11/1/2010,002,0000000,1451762160,45.45,45.45,10.000,09.974,4.545,4.557,021.7,020.5,04.5,04.2,-16.1,-05.1,-14.1,0001,-034,1024.3,-50.0,00.0,00.2,1.000,-00.3,000.1,00.17,021.8,020.8,000.9,-16.1,-00.3,-0.03,00.00,01950.36 20160102191641,100901,v3.1.2 11/1/2010,002,0000000,1451762190,45.45,45.46,10.008,09.984,4.542,4.553,020.9,019.7,04.6,04.5,-16.1,-05.1,-14.1,0001,-034,1024.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,021.8,020.8,000.9,-16.1,-00.3,-0.03,00.00,01950.36 20160102191711,100901,v3.1.2 11/1/2010,002,0000000,1451762220,45.45,45.45,10.003,09.977,4.544,4.555,020.2,019.7,04.3,04.3,-16.1,-05.0,-14.1,0001,-033,1024.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,021.4,020.5,000.9,-16.1,-00.3,-0.04,00.00,01950.36 20160102191741,100901,v3.1.2 11/1/2010,002,0000000,1451762250,45.45,45.45,10.005,09.980,4.542,4.554,019.8,019.7,04.3,04.4,-16.1,-05.1,-14.1,0001,-033,1024.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,021.4,020.5,000.9,-16.1,-00.3,-0.04,00.00,01950.36 20160102191811,100901,v3.1.2 11/1/2010,002,0000000,1451762280,45.46,45.46,10.007,09.984,4.542,4.554,020.0,019.9,04.5,04.5,-16.1,-05.0,-14.1,0001,-033,1024.2,-50.0,00.0,00.2,1.000,-00.3,000.1,00.04,020.9,020.3,000.7,-16.1,-00.3,-0.07,00.00,01950.36 20160102191841,100901,v3.1.2 11/1/2010,002,0000000,1451762310,45.45,45.46,10.006,09.980,4.542,4.555,020.6,020.0,04.6,04.4,-16.0,-05.0,-14.0,0001,-032,1024.4,-50.0,00.0,00.2,1.000,-00.3,000.1,00.10,020.9,020.3,000.7,-16.1,-00.3,-0.07,00.00,01950.36 20160102191911,100901,v3.1.2 11/1/2010,002,0000000,1451762340,45.46,45.46,10.009,09.982,4.542,4.554,021.1,020.1,04.8,04.5,-16.0,-05.0,-14.0,0001,-032,1024.4,-50.0,00.0,00.2,1.000,-00.3,000.1,00.14,020.9,020.3,000.6,-16.1,-00.3,-0.07,00.00,01950.36 20160102191941,100901,v3.1.2 11/1/2010,002,0000000,1451762370,45.46,45.46,10.010,09.983,4.542,4.554,021.7,020.7,04.9,04.6,-16.0,-05.0,-14.0,0001,-032,1024.3,-50.0,00.0,00.2,1.000,-00.3,000.1,00.14,020.9,020.3,000.6,-16.1,-00.3,-0.07,00.00,01950.36 20160102192011,100901,v3.1.2 11/1/2010,002,0000000,1451762400,45.46,45.45,10.002,09.972,4.545,4.558,021.8,020.9,04.5,04.2,-16.0,-05.0,-14.0,0001,-032,1024.4,-50.0,00.0,00.2,1.000,-00.3,000.1,00.13,020.9,020.2,000.7,-16.1,-00.3,-0.06,00.00,01950.36 20160102192041,100901,v3.1.2 11/1/2010,002,0000000,1451762430,45.45,45.46,10.005,09.980,4.543,4.555,021.4,020.4,04.6,04.4,-16.0,-05.0,-14.0,0001,-032,1024.3,-50.0,00.0,00.2,1.000,-00.3,000.1,00.15,020.9,020.2,000.7,-16.1,-00.3,-0.06,00.00,01950.36 20160102192111,100901,v3.1.2 11/1/2010,002,0000000,1451762460,45.45,45.45,10.008,09.978,4.542,4.555,020.9,019.8,04.7,04.3,-16.0,-05.0,-14.0,0001,-031,1024.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,020.8,020.1,000.7,-16.0,-00.3,-0.06,00.00,01950.36 20160102192141,100901,v3.1.2 11/1/2010,002,0000000,1451762490,45.47,45.46,10.011,09.984,4.542,4.554,021.6,019.8,05.0,04.6,-15.9,-05.0,-13.9,0001,-031,1024.3,-50.0,00.0,00.2,1.000,-00.3,000.1,00.23,020.8,020.1,000.7,-16.0,-00.3,-0.06,00.00,01950.36 20160102192211,100901,v3.1.2 11/1/2010,002,0000000,1451762520,45.46,45.45,10.003,09.978,4.544,4.555,022.0,020.4,04.6,04.4,-15.9,-05.0,-13.9,0001,-031,1024.3,-50.0,00.0,00.2,1.000,-00.3,000.1,00.21,021.1,020.2,000.9,-16.0,-00.3,-0.03,00.00,01950.36 20160102192241,100901,v3.1.2 11/1/2010,002,0000000,1451762550,45.46,45.46,10.009,09.980,4.542,4.555,021.4,020.7,04.7,04.5,-15.9,-05.0,-13.9,0001,-031,1024.3,-50.0,00.0,00.2,1.000,-00.3,000.1,00.11,021.1,020.2,000.9,-16.0,-00.3,-0.03,00.00,01950.36 20160102192311,100901,v3.1.2 11/1/2010,002,0000000,1451762580,45.47,45.47,10.015,09.989,4.540,4.552,022.2,021.3,05.2,05.0,-16.0,-05.0,-14.0,0001,-030,1024.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,021.6,020.5,001.1,-16.0,-00.3,-0.02,00.00,01950.36 20160102192341,100901,v3.1.2 11/1/2010,002,0000000,1451762610,45.46,45.47,10.005,09.984,4.544,4.555,022.9,021.9,04.9,04.8,-16.0,-05.0,-14.0,0001,-030,1024.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.14,021.6,020.5,001.1,-16.0,-00.3,-0.02,00.00,01950.36 20160102192411,100901,v3.1.2 11/1/2010,002,0000000,1451762640,45.47,45.47,10.012,09.985,4.541,4.554,022.8,022.1,05.2,04.9,-15.9,-05.0,-14.0,0001,-030,1024.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,021.9,020.9,001.1,-16.0,-00.3,-0.02,00.00,01950.36 20160102192441,100901,v3.1.2 11/1/2010,002,0000000,1451762670,45.47,45.47,10.008,09.982,4.543,4.555,023.0,022.2,05.0,04.8,-15.9,-05.0,-13.9,0001,-030,1024.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,021.9,020.9,001.1,-16.0,-00.3,-0.02,00.00,01950.36 20160102192511,100901,v3.1.2 11/1/2010,002,0000000,1451762700,45.47,45.48,10.010,09.987,4.543,4.554,023.3,022.7,05.1,05.1,-15.9,-05.0,-13.9,0001,-030,1024.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,022.2,021.2,001.0,-15.9,-00.3,-0.02,00.00,01950.36 20160102192541,100901,v3.1.2 11/1/2010,002,0000000,1451762730,45.46,45.47,10.003,09.977,4.545,4.558,023.5,023.1,04.9,04.8,-15.9,-05.0,-13.9,0001,-030,1024.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,022.2,021.2,001.0,-15.9,-00.3,-0.02,00.00,01950.36 20160102192611,100901,v3.1.2 11/1/2010,002,0000000,1451762760,45.47,45.47,10.015,09.987,4.540,4.553,023.1,022.5,05.3,05.0,-15.9,-05.0,-13.9,0001,-030,1024.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,022.7,021.8,000.9,-15.9,-00.3,-0.04,00.00,01950.36 20160102192641,100901,v3.1.2 11/1/2010,002,0000000,1451762790,45.47,45.48,10.013,09.988,4.541,4.553,023.2,022.3,05.3,05.2,-15.8,-05.0,-13.9,0001,-030,1024.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,022.7,021.8,000.9,-15.9,-00.3,-0.04,00.00,01950.36 20160102192711,100901,v3.1.2 11/1/2010,002,0000000,1451762820,45.47,45.47,10.006,09.979,4.544,4.557,023.5,022.6,05.0,04.7,-15.8,-05.0,-13.8,0001,-030,1024.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,023.0,022.2,000.8,-15.9,-00.3,-0.05,00.00,01950.36 20160102192741,100901,v3.1.2 11/1/2010,002,0000000,1451762850,45.46,45.46,10.001,09.977,4.545,4.556,022.3,021.7,04.5,04.5,-15.8,-05.0,-13.8,0001,-030,1024.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,023.0,022.2,000.8,-15.9,-00.3,-0.05,00.00,01950.36 20160102192811,100901,v3.1.2 11/1/2010,002,0000000,1451762880,45.46,45.46,10.006,09.978,4.543,4.556,021.0,020.7,04.6,04.4,-15.9,-05.0,-13.8,0001,-030,1024.2,-50.0,00.0,00.2,1.000,-00.3,000.1,00.07,022.7,022.1,000.6,-15.9,-00.3,-0.07,00.00,01950.36 20160102192841,100901,v3.1.2 11/1/2010,002,0000000,1451762910,45.45,45.44,10.001,09.969,4.544,4.558,020.4,019.7,04.3,03.9,-15.9,-05.0,-13.9,0001,-030,1024.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,022.7,022.1,000.6,-15.9,-00.3,-0.07,00.00,01950.36 20160102192911,100901,v3.1.2 11/1/2010,002,0000000,1451762940,45.44,45.42,10.001,09.969,4.543,4.556,019.7,018.2,04.2,03.7,-15.8,-05.0,-13.8,0001,-030,1024.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,022.1,021.3,000.8,-15.9,-00.3,-0.05,00.00,01950.36 20160102192941,100901,v3.1.2 11/1/2010,002,0000000,1451762970,45.44,45.43,10.006,09.974,4.542,4.554,018.9,017.0,04.3,03.8,-15.8,-05.0,-13.8,0001,-030,1024.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,022.1,021.3,000.8,-15.9,-00.3,-0.05,00.00,01950.36 20160102193011,100901,v3.1.2 11/1/2010,002,0000000,1451763000,45.43,45.42,10.000,09.973,4.543,4.555,018.8,016.8,04.1,03.7,-15.8,-05.0,-13.8,0001,-030,1024.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,021.2,020.2,001.0,-15.8,-00.3,-0.02,00.00,01950.36 20160102193041,100901,v3.1.2 11/1/2010,002,0000000,1451763030,45.43,45.42,10.002,09.972,4.542,4.555,018.9,016.9,04.2,03.7,-15.8,-05.0,-13.8,0001,-030,1024.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,021.2,020.2,001.0,-15.8,-00.3,-0.02,00.00,01950.36 20160102193111,100901,v3.1.2 11/1/2010,002,0000000,1451763060,45.44,45.42,10.001,09.973,4.543,4.555,019.2,016.8,04.2,03.7,-15.8,-05.0,-13.8,0001,-030,1024.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,020.4,019.0,001.4,-15.8,-00.4,00.02,00.00,01950.36 20160102193141,100901,v3.1.2 11/1/2010,002,0000000,1451763090,45.43,45.43,10.004,09.975,4.542,4.555,019.0,017.0,04.2,03.8,-15.8,-05.0,-13.7,0001,-029,1024.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,020.4,019.0,001.4,-15.8,-00.4,00.02,00.00,01950.36 20160102193211,100901,v3.1.2 11/1/2010,002,0000000,1451763120,45.43,45.43,09.999,09.973,4.544,4.555,018.7,017.3,04.0,03.8,-15.7,-05.0,-13.7,0001,-029,1024.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,019.5,018.0,001.5,-15.8,-00.4,00.03,00.00,01950.36 20160102193241,100901,v3.1.2 11/1/2010,002,0000000,1451763150,45.44,45.42,10.005,09.971,4.542,4.555,018.7,017.1,04.2,03.7,-15.7,-05.0,-13.7,0001,-029,1024.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,019.5,018.0,001.5,-15.8,-00.4,00.03,00.00,01950.36 20160102193311,100901,v3.1.2 11/1/2010,002,0000000,1451763180,45.44,45.41,10.002,09.969,4.543,4.555,019.0,016.7,04.2,03.6,-15.7,-04.9,-13.7,0001,-029,1024.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,019.1,017.2,001.9,-15.8,-00.4,00.08,00.00,01950.36 20160102193341,100901,v3.1.2 11/1/2010,002,0000000,1451763210,45.45,45.43,10.009,09.976,4.540,4.554,019.3,016.5,04.5,03.8,-15.7,-04.9,-13.7,0001,-029,1024.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,019.1,017.2,001.9,-15.8,-00.4,00.08,00.00,01950.36 20160102193411,100901,v3.1.2 11/1/2010,002,0000000,1451763240,45.45,45.43,10.007,09.974,4.541,4.555,019.8,016.6,04.6,03.7,-15.7,-04.9,-13.7,0001,-029,1024.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.39,019.1,016.9,002.2,-15.7,-00.4,00.11,00.00,01950.36 20160102193441,100901,v3.1.2 11/1/2010,002,0000000,1451763270,45.44,45.41,09.997,09.968,4.545,4.556,020.6,016.6,04.2,03.5,-15.7,-04.9,-13.7,0001,-029,1024.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.47,019.1,016.9,002.2,-15.7,-00.4,00.11,00.00,01950.36 20160102193511,100901,v3.1.2 11/1/2010,002,0000000,1451763300,45.42,45.41,09.995,09.969,4.545,4.555,019.3,016.2,03.9,03.5,-15.7,-04.9,-13.7,0001,-029,1023.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.38,019.2,016.7,002.5,-15.7,-00.4,00.14,00.00,01950.36 20160102193541,100901,v3.1.2 11/1/2010,002,0000000,1451763330,45.43,45.41,09.999,09.972,4.543,4.554,018.0,016.0,03.9,03.6,-15.7,-04.9,-13.7,0001,-029,1024.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,019.2,016.7,002.5,-15.7,-00.4,00.14,00.00,01950.36 20160102193611,100901,v3.1.2 11/1/2010,002,0000000,1451763360,45.42,45.41,09.998,09.970,4.543,4.555,017.9,016.2,03.9,03.6,-15.6,-04.9,-13.6,0001,-029,1024.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,018.9,016.6,002.3,-15.7,-00.4,00.12,00.00,01950.36 20160102193641,100901,v3.1.2 11/1/2010,002,0000000,1451763390,45.43,45.42,10.003,09.972,4.542,4.555,017.8,016.5,04.0,03.7,-15.6,-04.9,-13.6,0001,-029,1024.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,018.9,016.6,002.3,-15.7,-00.4,00.12,00.00,01950.36 20160102193711,100901,v3.1.2 11/1/2010,002,0000000,1451763420,45.44,45.42,10.003,09.971,4.542,4.555,018.3,016.6,04.2,03.6,-15.6,-04.9,-13.6,0001,-029,1024.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,018.9,016.5,002.4,-15.7,-00.4,00.13,00.00,01950.36 20160102193741,100901,v3.1.2 11/1/2010,002,0000000,1451763450,45.43,45.41,09.999,09.969,4.543,4.556,018.9,016.3,04.1,03.5,-15.6,-04.8,-13.6,0001,-029,1024.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,018.9,016.5,002.4,-15.7,-00.4,00.13,00.00,01950.36 20160102193811,100901,v3.1.2 11/1/2010,002,0000000,1451763480,45.45,45.42,10.012,09.974,4.539,4.554,019.1,015.9,04.6,03.6,-15.6,-04.8,-13.6,0001,-029,1024.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.39,018.9,016.3,002.6,-15.6,-00.4,00.15,00.00,01950.36 20160102193841,100901,v3.1.2 11/1/2010,002,0000000,1451763510,45.44,45.42,09.999,09.971,4.545,4.555,020.3,016.2,04.3,03.6,-15.6,-04.8,-13.6,0001,-029,1024.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.49,018.9,016.3,002.6,-15.6,-00.4,00.15,00.00,01950.36 20160102193911,100901,v3.1.2 11/1/2010,002,0000000,1451763540,45.43,45.41,09.996,09.967,4.544,4.556,020.0,016.2,04.1,03.4,-15.6,-04.8,-13.6,0001,-028,1024.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.46,018.9,016.2,002.7,-15.6,-00.4,00.17,00.46,01950.36 20160102193941,100901,v3.1.2 11/1/2010,002,0000000,1451763570,45.43,45.40,10.000,09.968,4.543,4.555,018.5,015.5,04.1,03.3,-15.6,-04.8,-13.6,0001,-028,1023.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.38,018.9,016.2,002.7,-15.6,-00.4,00.17,00.38,01950.36 20160102194011,100901,v3.1.2 11/1/2010,002,0000000,1451763600,45.44,45.42,10.004,09.975,4.542,4.554,018.4,015.5,04.2,03.6,-15.7,-04.8,-13.7,0001,-027,1024.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,018.7,016.1,002.7,-15.6,-00.4,00.16,00.36,01950.36 20160102194041,100901,v3.1.2 11/1/2010,002,0000000,1451763630,45.44,45.41,10.005,09.969,4.542,4.555,019.2,016.0,04.3,03.5,-15.7,-04.8,-13.7,0001,-027,1023.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.39,018.7,016.1,002.7,-15.6,-00.4,00.16,00.39,01950.37 20160102194111,100901,v3.1.2 11/1/2010,002,0000000,1451763660,45.44,45.41,10.004,09.969,4.542,4.555,019.6,015.7,04.3,03.4,-15.7,-04.7,-13.7,0001,-027,1024.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.47,019.1,016.0,003.1,-15.6,-00.4,00.21,00.47,01950.37 20160102194141,100901,v3.1.2 11/1/2010,002,0000000,1451763690,45.45,45.42,10.005,09.973,4.543,4.554,020.3,015.6,04.6,03.5,-15.7,-04.7,-13.7,0001,-027,1023.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.56,019.1,016.0,003.1,-15.6,-00.4,00.21,00.56,01950.37 20160102194211,100901,v3.1.2 11/1/2010,002,0000000,1451763720,45.43,45.41,09.995,09.969,4.545,4.555,020.3,016.0,04.1,03.5,-15.7,-04.7,-13.7,0001,-027,1024.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.52,019.5,015.9,003.6,-15.6,-00.4,00.27,00.52,01950.38 20160102194241,100901,v3.1.2 11/1/2010,002,0000000,1451763750,45.43,45.41,10.001,09.970,4.543,4.555,019.1,016.0,04.1,03.5,-15.7,-04.7,-13.7,0001,-026,1024.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.38,019.5,015.9,003.6,-15.6,-00.4,00.27,00.38,01950.38 20160102194311,100901,v3.1.2 11/1/2010,002,0000000,1451763780,45.43,45.42,10.002,09.973,4.542,4.554,018.7,016.1,04.1,03.6,-15.7,-04.6,-13.7,0001,-026,1023.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.32,019.4,015.9,003.5,-15.7,-00.4,00.25,00.32,01950.39 20160102194341,100901,v3.1.2 11/1/2010,002,0000000,1451763810,45.43,45.42,10.000,09.972,4.543,4.555,018.7,016.3,04.1,03.6,-15.7,-04.6,-13.7,0001,-026,1024.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.30,019.4,015.9,003.5,-15.7,-00.4,00.25,00.30,01950.39 20160102194411,100901,v3.1.2 11/1/2010,002,0000000,1451763840,45.43,45.42,10.000,09.972,4.543,4.555,018.7,016.3,04.1,03.6,-15.7,-04.6,-13.7,0001,-026,1023.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.31,019.1,015.9,003.2,-15.7,-00.4,00.22,00.31,01950.39 20160102194441,100901,v3.1.2 11/1/2010,002,0000000,1451763870,45.45,45.42,10.008,09.973,4.541,4.554,019.0,016.3,04.4,03.6,-15.7,-04.6,-13.7,0001,-025,1023.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.34,019.1,015.9,003.2,-15.7,-00.4,00.22,00.34,01950.39 20160102194511,100901,v3.1.2 11/1/2010,002,0000000,1451763900,45.45,45.42,10.007,09.973,4.542,4.554,019.8,016.3,04.5,03.6,-15.7,-04.6,-13.7,0001,-025,1023.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.42,019.4,016.1,003.3,-15.7,-00.4,00.24,00.42,01950.40 20160102194541,100901,v3.1.2 11/1/2010,002,0000000,1451763930,45.45,45.42,10.007,09.972,4.542,4.555,020.4,016.4,04.6,03.7,-15.6,-04.6,-13.6,0001,-025,1023.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.48,019.4,016.1,003.3,-15.7,-00.4,00.24,00.48,01950.40 20160102194611,100901,v3.1.2 11/1/2010,002,0000000,1451763960,45.45,45.42,10.003,09.972,4.543,4.555,020.6,016.7,04.5,03.7,-15.6,-04.5,-13.6,0001,-025,1024.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.47,019.6,016.3,003.3,-15.7,-00.4,00.24,00.47,01950.41 20160102194641,100901,v3.1.2 11/1/2010,002,0000000,1451763990,45.44,45.42,09.999,09.970,4.544,4.556,020.4,016.6,04.3,03.5,-15.6,-04.5,-13.6,0001,-025,1023.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.46,019.6,016.3,003.3,-15.7,-00.4,00.24,00.46,01950.41 20160102194711,100901,v3.1.2 11/1/2010,002,0000000,1451764020,45.43,45.41,10.001,09.971,4.543,4.554,019.5,016.2,04.2,03.6,-15.5,-04.5,-13.5,0001,-025,1023.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.41,019.4,016.3,003.1,-15.6,-00.4,00.21,00.41,01950.41 20160102194741,100901,v3.1.2 11/1/2010,002,0000000,1451764050,45.45,45.44,10.009,09.981,4.541,4.553,019.2,016.6,04.5,04.0,-15.5,-04.5,-13.5,0001,-025,1023.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.33,019.4,016.3,003.1,-15.6,-00.4,00.21,00.33,01950.42 20160102194811,100901,v3.1.2 11/1/2010,002,0000000,1451764080,45.45,45.44,10.006,09.978,4.542,4.554,019.9,017.6,04.5,04.0,-15.5,-04.4,-13.5,0001,-025,1024.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.29,019.7,016.6,003.1,-15.6,-00.4,00.21,00.29,01950.42 20160102194841,100901,v3.1.2 11/1/2010,002,0000000,1451764110,45.45,45.43,10.004,09.972,4.543,4.556,020.1,017.7,04.4,03.7,-15.5,-04.4,-13.5,0001,-025,1023.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.30,019.7,016.6,003.1,-15.6,-00.4,00.21,00.30,01950.42 20160102194911,100901,v3.1.2 11/1/2010,002,0000000,1451764140,45.45,45.43,10.006,09.972,4.542,4.555,020.1,017.1,04.5,03.6,-15.4,-04.4,-13.4,0001,-025,1023.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.37,020.0,016.8,003.2,-15.6,-00.4,00.22,00.37,01950.42 20160102194941,100901,v3.1.2 11/1/2010,002,0000000,1451764170,45.44,45.41,10.002,09.970,4.543,4.555,020.3,016.5,04.4,03.6,-15.4,-04.4,-13.4,0001,-025,1023.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.46,020.0,016.8,003.2,-15.6,-00.4,00.22,00.46,01950.43 20160102195011,100901,v3.1.2 11/1/2010,002,0000000,1451764200,45.43,45.43,09.996,09.975,4.545,4.554,019.5,016.6,03.9,03.7,-15.3,-04.3,-13.3,0001,-025,1023.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.36,019.9,016.8,003.1,-15.5,-00.4,00.21,00.36,01950.43 20160102195041,100901,v3.1.2 11/1/2010,002,0000000,1451764230,45.43,45.43,10.003,09.973,4.542,4.555,018.2,017.0,04.1,03.7,-15.3,-04.3,-13.3,0001,-025,1023.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,019.9,016.8,003.1,-15.5,-00.4,00.21,00.17,01950.43 20160102195111,100901,v3.1.2 11/1/2010,002,0000000,1451764260,45.44,45.42,10.003,09.971,4.543,4.555,018.5,016.7,04.2,03.6,-15.3,-04.3,-13.3,0001,-025,1024.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,019.5,016.8,002.7,-15.4,-00.4,00.16,00.23,01950.43 20160102195141,100901,v3.1.2 11/1/2010,002,0000000,1451764290,45.43,45.43,09.999,09.977,4.544,4.553,018.8,016.4,04.0,03.8,-15.2,-04.3,-13.2,0001,-025,1024.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.31,019.5,016.8,002.7,-15.4,-00.4,00.16,00.31,01950.44 20160102195211,100901,v3.1.2 11/1/2010,002,0000000,1451764320,45.43,45.42,10.000,09.971,4.543,4.555,018.3,016.7,04.0,03.7,-15.1,-04.3,-13.1,0001,-025,1023.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,019.2,016.9,002.3,-15.3,-00.4,00.12,00.21,01950.44 20160102195241,100901,v3.1.2 11/1/2010,002,0000000,1451764350,45.44,45.43,10.005,09.975,4.542,4.554,018.4,017.1,04.2,03.8,-15.1,-04.2,-13.1,0001,-025,1023.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,019.2,016.9,002.3,-15.3,-00.4,00.12,00.19,01950.44 20160102195311,100901,v3.1.2 11/1/2010,002,0000000,1451764380,45.43,45.43,10.001,09.976,4.543,4.554,018.7,017.4,04.1,03.9,-15.1,-04.2,-13.1,0001,-024,1023.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,019.0,016.9,002.1,-15.3,-00.4,00.10,00.18,01950.44 20160102195341,100901,v3.1.2 11/1/2010,002,0000000,1451764410,45.43,45.42,10.001,09.971,4.543,4.556,018.5,017.4,04.0,03.6,-15.1,-04.2,-13.1,0001,-024,1023.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,019.0,016.9,002.1,-15.3,-00.4,00.10,00.16,01950.44 20160102195411,100901,v3.1.2 11/1/2010,002,0000000,1451764440,45.44,45.43,10.006,09.977,4.541,4.554,018.3,016.8,04.2,03.8,-15.0,-04.2,-13.1,0001,-024,1023.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,018.7,016.9,001.8,-15.2,-00.4,00.06,00.20,01950.44 20160102195441,100901,v3.1.2 11/1/2010,002,0000000,1451764470,45.44,45.45,10.008,09.984,4.541,4.552,018.5,017.4,04.3,04.2,-15.0,-04.1,-13.0,0001,-024,1023.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,018.7,016.9,001.8,-15.2,-00.4,00.06,00.16,01950.45 20160102195511,100901,v3.1.2 11/1/2010,002,0000000,1451764500,45.45,45.44,10.007,09.974,4.542,4.556,019.0,018.7,04.3,04.1,-14.9,-04.1,-13.0,0001,-024,1023.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,018.6,017.3,001.3,-15.1,-00.4,00.01,00.07,01950.45 20160102195541,100901,v3.1.2 11/1/2010,002,0000000,1451764530,45.42,45.43,09.994,09.973,4.544,4.555,018.9,018.6,03.8,03.9,-14.9,-04.1,-12.9,0001,-025,1023.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,018.6,017.3,001.3,-15.1,-00.4,00.01,00.07,01950.45 20160102195611,100901,v3.1.2 11/1/2010,002,0000000,1451764560,45.43,45.42,09.999,09.970,4.543,4.556,017.9,017.6,03.9,03.7,-14.8,-04.1,-12.8,0001,-025,1023.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,018.4,017.5,001.0,-15.0,-00.4,-0.03,00.00,01950.45 20160102195641,100901,v3.1.2 11/1/2010,002,0000000,1451764590,45.43,45.42,10.004,09.971,4.541,4.555,017.6,017.0,04.1,03.6,-14.8,-04.1,-12.8,0001,-025,1023.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,018.4,017.5,001.0,-15.0,-00.4,-0.03,00.00,01950.45 20160102195711,100901,v3.1.2 11/1/2010,002,0000000,1451764620,45.44,45.42,10.006,09.973,4.541,4.555,018.3,016.5,04.2,03.6,-14.7,-04.1,-12.7,0001,-025,1023.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,018.4,017.4,001.0,-14.9,-00.4,-0.02,00.00,01950.45 20160102195741,100901,v3.1.2 11/1/2010,002,0000000,1451764650,45.43,45.42,09.997,09.969,4.544,4.556,018.8,016.5,03.9,03.5,-14.7,-04.0,-12.7,0001,-025,1023.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,018.4,017.4,001.0,-14.9,-00.4,-0.02,00.00,01950.45 20160102195811,100901,v3.1.2 11/1/2010,002,0000000,1451764680,45.43,45.42,09.999,09.973,4.543,4.554,018.2,016.2,03.9,03.6,-14.6,-04.0,-12.6,0001,-025,1023.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,018.3,017.2,001.2,-14.8,-00.4,-0.01,00.00,01950.45 20160102195841,100901,v3.1.2 11/1/2010,002,0000000,1451764710,45.42,45.42,09.997,09.972,4.544,4.554,017.6,016.0,03.8,03.6,-14.6,-04.0,-12.6,0001,-025,1023.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,018.3,017.2,001.2,-14.8,-00.4,-0.01,00.00,01950.45 20160102195911,100901,v3.1.2 11/1/2010,002,0000000,1451764740,45.42,45.42,10.000,09.974,4.542,4.554,017.5,016.4,03.9,03.7,-14.6,-04.0,-12.6,0001,-025,1023.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,018.2,017.1,001.1,-14.7,-00.4,-0.02,00.00,01950.45 20160102195941,100901,v3.1.2 11/1/2010,002,0000000,1451764770,45.43,45.43,10.003,09.977,4.542,4.554,017.5,017.1,04.0,03.9,-14.6,-03.9,-12.6,0001,-025,1023.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,018.2,017.1,001.1,-14.7,-00.4,-0.02,00.00,01950.45