20160102220011,100901,v3.1.2 11/1/2010,002,0000000,1451772000,45.46,45.45,10.006,09.978,4.543,4.555,020.9,018.7,04.6,04.0,-14.1,-01.9,-12.1,0001,-040,1021.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,020.7,018.3,002.3,-14.2,-00.4,00.12,00.28,01950.68 20160102220041,100901,v3.1.2 11/1/2010,002,0000000,1451772030,45.45,45.43,10.000,09.972,4.545,4.556,020.8,018.1,04.3,03.8,-14.1,-01.9,-12.1,0001,-040,1021.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.33,020.7,018.3,002.3,-14.2,-00.4,00.12,00.33,01950.68 20160102220111,100901,v3.1.2 11/1/2010,002,0000000,1451772060,45.45,45.45,10.008,09.981,4.542,4.553,020.1,017.5,04.5,04.0,-14.1,-01.9,-12.1,0001,-040,1021.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,020.6,018.2,002.5,-14.2,-00.4,00.13,00.32,01950.68 20160102220141,100901,v3.1.2 11/1/2010,002,0000000,1451772090,45.47,45.47,10.016,09.989,4.540,4.552,020.5,018.3,05.0,04.5,-14.1,-01.9,-12.1,0001,-040,1021.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,020.6,018.2,002.5,-14.2,-00.4,00.13,00.28,01950.68 20160102220211,100901,v3.1.2 11/1/2010,002,0000000,1451772120,45.46,45.45,10.005,09.973,4.544,4.557,022.0,019.3,04.7,03.9,-14.1,-01.9,-12.1,0001,-041,1021.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.33,021.1,018.5,002.6,-14.2,-00.4,00.16,00.33,01950.69 20160102220241,100901,v3.1.2 11/1/2010,002,0000000,1451772150,45.46,45.45,10.003,09.973,4.544,4.557,021.8,018.8,04.5,03.9,-14.1,-01.9,-12.1,0001,-041,1021.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.36,021.1,018.5,002.6,-14.2,-00.4,00.16,00.36,01950.69 20160102220311,100901,v3.1.2 11/1/2010,002,0000000,1451772180,45.45,45.42,10.006,09.968,4.542,4.557,020.8,017.4,04.5,03.5,-14.1,-01.9,-12.1,0001,-041,1021.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.41,021.0,018.2,002.7,-14.1,-00.4,00.17,00.41,01950.69 20160102220341,100901,v3.1.2 11/1/2010,002,0000000,1451772210,45.44,45.42,09.999,09.974,4.544,4.554,020.1,016.0,04.2,03.6,-14.0,-01.9,-12.0,0001,-041,1021.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.48,021.0,018.2,002.7,-14.1,-00.4,00.17,00.48,01950.69 20160102220411,100901,v3.1.2 11/1/2010,002,0000000,1451772240,45.44,45.42,10.000,09.974,4.544,4.554,019.4,016.3,04.1,03.7,-14.1,-01.9,-12.0,0001,-041,1021.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,020.6,017.8,002.8,-14.1,-00.4,00.17,00.37,01950.70 20160102220441,100901,v3.1.2 11/1/2010,002,0000000,1451772270,45.43,45.42,10.000,09.972,4.543,4.555,018.3,016.8,03.9,03.6,-14.1,-01.9,-12.1,0001,-041,1021.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,020.6,017.8,002.8,-14.1,-00.4,00.17,00.20,01950.70 20160102220511,100901,v3.1.2 11/1/2010,002,0000000,1451772300,45.44,45.43,10.007,09.974,4.541,4.555,018.1,016.6,04.2,03.7,-14.1,-01.9,-12.1,0001,-041,1021.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,020.1,017.4,002.7,-14.1,-00.4,00.16,00.21,01950.70 20160102220541,100901,v3.1.2 11/1/2010,002,0000000,1451772330,45.45,45.45,10.004,09.986,4.543,4.552,018.8,017.4,04.1,04.3,-14.0,-01.9,-12.0,0001,-042,1021.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,020.1,017.4,002.7,-14.1,-00.4,00.16,00.18,01950.70 20160102220611,100901,v3.1.2 11/1/2010,002,0000000,1451772360,45.45,45.45,10.004,09.974,4.543,4.556,018.9,018.7,04.1,04.0,-14.0,-01.9,-12.0,0001,-042,1021.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,019.8,017.7,002.2,-14.1,-00.4,00.10,00.05,01950.71 20160102220641,100901,v3.1.2 11/1/2010,002,0000000,1451772390,45.42,45.43,09.996,09.972,4.544,4.555,018.4,018.0,03.8,03.7,-13.9,-01.9,-11.9,0001,-042,1021.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,019.8,017.7,002.2,-14.1,-00.4,00.10,00.08,01950.71 20160102220711,100901,v3.1.2 11/1/2010,002,0000000,1451772420,45.43,45.44,10.000,09.980,4.543,4.554,017.6,017.4,03.8,04.0,-13.8,-01.9,-11.8,0001,-042,1021.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,019.0,017.3,001.7,-14.0,-00.4,00.05,00.06,01950.71 20160102220741,100901,v3.1.2 11/1/2010,002,0000000,1451772450,45.44,45.44,10.004,09.975,4.542,4.555,017.5,018.0,04.0,03.9,-13.8,-01.9,-11.8,0001,-042,1021.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,019.0,017.3,001.7,-14.0,-00.4,00.05,00.00,01950.71 20160102220811,100901,v3.1.2 11/1/2010,002,0000000,1451772480,45.44,45.45,10.006,09.982,4.541,4.553,017.9,018.2,04.1,04.2,-13.8,-01.9,-11.8,0001,-042,1021.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,018.4,017.4,000.9,-14.0,-00.4,-0.03,00.00,01950.71 20160102220841,100901,v3.1.2 11/1/2010,002,0000000,1451772510,45.43,45.44,09.997,09.973,4.544,4.556,017.9,018.3,03.7,03.9,-13.8,-01.9,-11.8,0001,-042,1021.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,018.4,017.4,000.9,-14.0,-00.4,-0.03,00.00,01950.71 20160102220911,100901,v3.1.2 11/1/2010,002,0000000,1451772540,45.42,45.42,09.997,09.969,4.543,4.556,017.1,017.8,03.6,03.7,-13.8,-01.9,-11.8,0001,-042,1021.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,017.9,017.7,000.2,-13.9,-00.4,-0.12,00.00,01950.71 20160102220941,100901,v3.1.2 11/1/2010,002,0000000,1451772570,45.42,45.42,09.998,09.971,4.543,4.555,016.7,016.9,03.7,03.7,-13.8,-01.9,-11.8,0001,-042,1021.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,017.9,017.7,000.2,-13.9,-00.4,-0.12,00.00,01950.71 20160102221011,100901,v3.1.2 11/1/2010,002,0000000,1451772600,45.42,45.42,09.999,09.971,4.542,4.555,016.8,016.6,03.7,03.6,-13.8,-01.9,-11.8,0001,-042,1021.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,017.7,017.7,-00.1,-13.8,-00.4,-0.15,00.00,01950.71 20160102221041,100901,v3.1.2 11/1/2010,002,0000000,1451772630,45.42,45.43,10.001,09.977,4.542,4.554,016.9,016.4,03.9,03.7,-13.8,-01.9,-11.8,0001,-042,1021.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,017.7,017.7,-00.1,-13.8,-00.4,-0.15,00.00,01950.71 20160102221111,100901,v3.1.2 11/1/2010,002,0000000,1451772660,45.43,45.44,10.001,09.980,4.542,4.553,017.1,016.9,03.8,03.9,-13.8,-01.9,-11.8,0001,-042,1021.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,017.3,017.4,-00.1,-13.8,-00.4,-0.15,00.00,01950.71 20160102221141,100901,v3.1.2 11/1/2010,002,0000000,1451772690,45.42,45.42,10.000,09.967,4.542,4.557,016.9,017.1,03.8,03.5,-13.8,-01.9,-11.8,0001,-042,1021.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,017.3,017.4,-00.1,-13.8,-00.4,-0.15,00.00,01950.71 20160102221211,100901,v3.1.2 11/1/2010,002,0000000,1451772720,45.43,45.41,10.003,09.968,4.542,4.555,017.0,016.2,03.9,03.4,-13.8,-01.9,-11.8,0001,-042,1021.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,017.2,017.1,000.0,-13.8,-00.4,-0.14,00.00,01950.71 20160102221241,100901,v3.1.2 11/1/2010,002,0000000,1451772750,45.42,45.41,09.997,09.969,4.544,4.555,017.3,015.4,03.7,03.4,-13.8,-01.9,-11.8,0001,-042,1021.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,017.2,017.1,000.0,-13.8,-00.4,-0.14,00.00,01950.71 20160102221311,100901,v3.1.2 11/1/2010,002,0000000,1451772780,45.41,45.42,09.995,09.973,4.544,4.554,017.2,015.5,03.6,03.5,-13.8,-01.9,-11.8,0001,-043,1021.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,017.0,016.6,000.4,-13.8,-00.4,-0.09,00.00,01950.71 20160102221341,100901,v3.1.2 11/1/2010,002,0000000,1451772810,45.42,45.43,09.998,09.979,4.543,4.553,016.6,016.2,03.6,03.9,-13.8,-01.9,-11.8,0001,-043,1021.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,017.0,016.6,000.4,-13.8,-00.4,-0.09,00.00,01950.71 20160102221411,100901,v3.1.2 11/1/2010,002,0000000,1451772840,45.42,45.41,10.001,09.966,4.542,4.556,016.7,016.5,03.8,03.4,-13.9,-01.9,-11.8,0001,-043,1021.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,017.0,016.3,000.6,-13.8,-00.4,-0.07,00.00,01950.71 20160102221441,100901,v3.1.2 11/1/2010,002,0000000,1451772870,45.43,45.41,10.002,09.969,4.542,4.555,017.4,015.8,03.9,03.4,-13.9,-01.9,-11.9,0001,-042,1021.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.0,016.3,000.6,-13.8,-00.4,-0.07,00.00,01950.71 20160102221511,100901,v3.1.2 11/1/2010,002,0000000,1451772900,45.44,45.42,10.003,09.972,4.543,4.554,018.1,015.6,04.0,03.5,-13.9,-02.0,-11.9,0001,-043,1021.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,017.2,016.1,001.1,-13.8,-00.4,-0.02,00.00,01950.71 20160102221541,100901,v3.1.2 11/1/2010,002,0000000,1451772930,45.43,45.43,10.003,09.979,4.542,4.553,018.3,016.0,04.1,03.7,-14.0,-02.0,-11.9,0001,-043,1021.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,017.2,016.1,001.1,-13.8,-00.4,-0.02,00.00,01950.71 20160102221611,100901,v3.1.2 11/1/2010,002,0000000,1451772960,45.43,45.44,09.999,09.981,4.543,4.553,018.2,017.0,03.9,04.0,-14.0,-02.0,-12.0,0001,-042,1021.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,017.4,016.2,001.3,-13.9,-00.4,00.00,00.00,01950.71 20160102221641,100901,v3.1.2 11/1/2010,002,0000000,1451772990,45.44,45.44,10.005,09.979,4.542,4.554,018.2,018.0,04.1,04.1,-14.1,-02.0,-12.1,0001,-042,1021.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.4,016.2,001.3,-13.9,-00.4,00.00,00.00,01950.71 20160102221711,100901,v3.1.2 11/1/2010,002,0000000,1451773020,45.45,45.44,10.006,09.978,4.542,4.554,018.8,018.2,04.3,04.0,-14.1,-02.0,-12.1,0001,-042,1021.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,017.8,016.6,001.2,-14.0,-00.4,-0.00,00.00,01950.71 20160102221741,100901,v3.1.2 11/1/2010,002,0000000,1451773050,45.44,45.44,10.001,09.978,4.544,4.554,019.2,018.0,04.0,04.0,-14.2,-02.0,-12.2,0001,-042,1021.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,017.8,016.6,001.2,-14.0,-00.4,-0.00,00.00,01950.71 20160102221811,100901,v3.1.2 11/1/2010,002,0000000,1451773080,45.44,45.43,10.002,09.970,4.543,4.556,018.7,017.6,04.0,03.7,-14.2,-02.0,-12.2,0001,-042,1021.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,018.1,017.0,001.1,-14.0,-00.4,-0.02,00.00,01950.71 20160102221841,100901,v3.1.2 11/1/2010,002,0000000,1451773110,45.45,45.45,10.007,09.986,4.541,4.552,018.4,017.6,04.2,04.2,-14.2,-02.0,-12.2,0001,-042,1021.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,018.1,017.0,001.1,-14.0,-00.4,-0.02,00.00,01950.71 20160102221911,100901,v3.1.2 11/1/2010,002,0000000,1451773140,45.45,45.44,10.007,09.975,4.542,4.555,019.0,018.0,04.3,03.9,-14.2,-02.0,-12.2,0001,-042,1021.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,018.6,017.3,001.3,-14.1,-00.4,00.00,00.00,01950.71 20160102221941,100901,v3.1.2 11/1/2010,002,0000000,1451773170,45.44,45.44,10.003,09.974,4.543,4.555,019.6,017.8,04.2,03.8,-14.3,-02.0,-12.3,0001,-042,1021.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,018.6,017.3,001.3,-14.1,-00.4,00.00,00.00,01950.71 20160102222011,100901,v3.1.2 11/1/2010,002,0000000,1451773200,45.44,45.43,10.003,09.971,4.543,4.556,019.4,017.1,04.2,03.6,-14.3,-02.0,-12.3,0001,-042,1021.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,018.8,017.6,001.2,-14.2,-00.4,-0.00,00.00,01950.71 20160102222041,100901,v3.1.2 11/1/2010,002,0000000,1451773230,45.44,45.43,10.004,09.974,4.542,4.555,019.1,016.5,04.2,03.6,-14.2,-02.0,-12.3,0001,-042,1021.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,018.8,017.6,001.2,-14.2,-00.4,-0.00,00.00,01950.71 20160102222111,100901,v3.1.2 11/1/2010,002,0000000,1451773260,45.44,45.43,10.003,09.977,4.543,4.554,018.9,016.4,04.1,03.7,-14.3,-02.0,-12.3,0001,-042,1021.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,019.0,017.5,001.5,-14.2,-00.4,00.03,00.00,01950.71 20160102222141,100901,v3.1.2 11/1/2010,002,0000000,1451773290,45.44,45.43,10.005,09.975,4.542,4.554,018.8,016.8,04.2,03.8,-14.3,-02.0,-12.3,0001,-041,1021.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,019.0,017.5,001.5,-14.2,-00.4,00.03,00.00,01950.71 20160102222211,100901,v3.1.2 11/1/2010,002,0000000,1451773320,45.46,45.45,10.009,09.984,4.542,4.552,019.2,017.4,04.4,04.1,-14.3,-02.0,-12.3,0001,-041,1021.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,019.0,017.3,001.7,-14.2,-00.4,00.05,00.00,01950.71 20160102222241,100901,v3.1.2 11/1/2010,002,0000000,1451773350,45.48,45.48,10.026,10.002,4.536,4.548,020.5,019.0,05.4,05.1,-14.2,-02.0,-12.2,0001,-041,1021.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,019.0,017.3,001.7,-14.2,-00.4,00.05,00.00,01950.71 20160102222311,100901,v3.1.2 11/1/2010,002,0000000,1451773380,45.47,45.48,10.009,09.986,4.543,4.555,022.8,021.5,05.1,04.9,-14.2,-02.0,-12.2,0001,-041,1021.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.18,019.9,018.1,001.8,-14.2,-00.4,00.06,00.00,01950.71 20160102222341,100901,v3.1.2 11/1/2010,002,0000000,1451773410,45.47,45.48,10.006,09.987,4.544,4.554,023.1,022.2,04.7,04.8,-14.2,-02.0,-12.2,0001,-041,1021.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,019.9,018.1,001.8,-14.2,-00.4,00.06,00.00,01950.71 20160102222411,100901,v3.1.2 11/1/2010,002,0000000,1451773440,45.50,45.49,10.031,10.011,4.535,4.544,023.7,023.5,06.3,06.6,-14.2,-02.0,-12.2,0001,-041,1021.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,020.8,019.2,001.6,-14.2,-00.4,00.04,00.00,01950.71 20160102222441,100901,v3.1.2 11/1/2010,002,0000000,1451773470,45.51,45.52,10.035,10.017,4.535,4.544,028.5,029.4,07.5,08.1,-14.2,-02.0,-12.2,0001,-041,1021.3,-50.0,00.0,00.5,0.995,-00.3,000.1,-0.08,020.8,019.2,001.6,-14.2,-00.4,00.04,00.00,01950.71 20160102222511,100901,v3.1.2 11/1/2010,002,0000000,1451773500,45.53,45.53,10.031,10.002,4.539,4.552,036.0,037.7,08.9,09.0,-14.1,-02.0,-12.2,0001,-041,1021.3,-50.0,00.0,00.9,0.967,-00.3,000.1,-0.16,024.1,023.3,000.8,-14.2,-00.3,-0.05,00.00,01950.71 20160102222541,100901,v3.1.2 11/1/2010,002,0000000,1451773530,45.50,45.51,09.995,09.967,4.552,4.566,038.7,039.1,07.1,06.8,-14.1,-02.0,-12.1,0001,-041,1021.4,-50.0,00.0,00.9,0.961,-00.3,000.1,-0.02,024.1,023.3,000.8,-14.2,-00.3,-0.05,00.00,01950.71 20160102222611,100901,v3.1.2 11/1/2010,002,0000000,1451773560,45.50,45.50,09.999,09.986,4.550,4.556,032.7,032.9,05.9,06.7,-14.1,-02.0,-12.0,0001,-040,1021.4,-50.0,00.0,00.7,0.986,-00.3,000.1,00.01,026.9,026.6,000.3,-14.2,-00.3,-0.11,00.00,01950.71 20160102222641,100901,v3.1.2 11/1/2010,002,0000000,1451773590,45.49,45.50,10.005,09.983,4.546,4.557,027.3,029.8,05.6,06.3,-14.1,-02.0,-12.1,0001,-040,1021.3,-50.0,00.0,00.5,0.994,-00.3,000.1,-0.24,026.9,026.6,000.3,-14.2,-00.3,-0.11,00.00,01950.71 20160102222711,100901,v3.1.2 11/1/2010,002,0000000,1451773620,45.50,45.50,10.026,09.993,4.538,4.554,027.1,030.1,06.7,06.8,-14.1,-01.9,-12.1,0001,-040,1021.3,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.31,028.5,029.1,-00.7,-14.1,-00.3,-0.22,00.00,01950.71 20160102222741,100901,v3.1.2 11/1/2010,002,0000000,1451773650,45.51,45.51,10.027,09.998,4.538,4.551,029.6,030.7,07.1,07.2,-14.1,-01.9,-12.1,0001,-039,1021.2,-50.0,00.0,00.6,0.992,-00.3,000.1,-0.10,028.5,029.1,-00.7,-14.1,-00.3,-0.22,00.00,01950.71 20160102222811,100901,v3.1.2 11/1/2010,002,0000000,1451773680,45.49,45.50,10.009,09.985,4.545,4.557,030.9,030.9,06.4,06.4,-14.1,-02.0,-12.1,0001,-039,1021.3,-50.0,00.0,00.6,0.992,-00.3,000.1,00.03,030.1,031.0,-00.9,-14.1,-00.3,-0.25,00.00,01950.71 20160102222841,100901,v3.1.2 11/1/2010,002,0000000,1451773710,45.50,45.51,10.021,09.996,4.540,4.553,029.6,029.7,06.6,06.6,-14.1,-02.0,-12.1,0001,-039,1021.3,-50.0,00.0,00.5,0.994,-00.3,000.1,00.01,030.1,031.0,-00.9,-14.1,-00.3,-0.25,00.00,01950.71 20160102222911,100901,v3.1.2 11/1/2010,002,0000000,1451773740,45.51,45.51,10.026,09.999,4.539,4.551,029.7,030.4,07.0,07.3,-14.1,-02.0,-12.1,0001,-039,1021.3,-50.0,00.0,00.6,0.993,-00.3,000.1,-0.05,031.3,032.4,-01.1,-14.1,-00.3,-0.27,00.00,01950.71 20160102222941,100901,v3.1.2 11/1/2010,002,0000000,1451773770,45.52,45.53,10.057,10.029,4.526,4.540,032.3,033.0,09.0,09.0,-14.1,-02.0,-12.1,0001,-038,1021.3,-50.0,00.0,00.7,0.985,-00.3,000.1,-0.06,031.3,032.4,-01.1,-14.1,-00.3,-0.27,00.00,01950.71 20160102223011,100901,v3.1.2 11/1/2010,002,0000000,1451773800,45.53,45.54,10.029,10.007,4.540,4.551,040.5,040.2,10.0,09.9,-14.0,-02.0,-12.1,0001,-038,1021.2,-50.0,00.0,01.0,0.955,-00.3,000.1,00.06,032.2,032.9,-00.7,-14.1,-00.3,-0.22,00.00,01950.71 20160102223041,100901,v3.1.2 11/1/2010,002,0000000,1451773830,45.52,45.52,10.010,09.988,4.547,4.557,043.3,042.4,08.2,08.3,-14.1,-02.0,-12.1,0001,-038,1021.2,-50.0,00.0,01.1,0.943,-00.3,000.1,00.12,032.2,032.9,-00.7,-14.1,-00.3,-0.22,00.00,01950.71 20160102223111,100901,v3.1.2 11/1/2010,002,0000000,1451773860,45.52,45.54,10.021,10.001,4.543,4.553,040.0,040.1,08.9,09.2,-14.1,-02.0,-12.1,0001,-037,1021.2,-50.0,00.0,01.0,0.955,-00.3,000.1,00.01,033.6,034.3,-00.7,-14.1,-00.3,-0.22,00.00,01950.71 20160102223141,100901,v3.1.2 11/1/2010,002,0000000,1451773890,45.53,45.53,10.030,10.002,4.540,4.552,040.6,041.2,09.1,09.2,-14.0,-02.0,-12.0,0001,-037,1021.2,-50.0,00.0,01.0,0.950,-00.3,000.1,-0.05,033.6,034.3,-00.7,-14.1,-00.3,-0.22,00.00,01950.71 20160102223211,100901,v3.1.2 11/1/2010,002,0000000,1451773920,45.52,45.52,10.011,09.986,4.547,4.559,039.9,040.2,08.1,08.2,-14.0,-02.0,-12.0,0001,-037,1021.3,-50.0,00.0,01.0,0.955,-00.3,000.1,-0.01,036.2,036.4,-00.2,-14.1,-00.3,-0.16,00.00,01950.71 20160102223241,100901,v3.1.2 11/1/2010,002,0000000,1451773950,45.52,45.53,10.033,10.005,4.537,4.551,037.9,037.8,08.7,08.5,-14.0,-02.0,-12.0,0001,-037,1021.1,-50.0,00.0,00.9,0.967,-00.3,000.1,00.03,036.2,036.4,-00.2,-14.1,-00.3,-0.16,00.00,01950.71 20160102223311,100901,v3.1.2 11/1/2010,002,0000000,1451773980,45.53,45.54,10.033,10.008,4.538,4.550,039.7,039.3,09.6,09.6,-14.0,-02.0,-12.0,0001,-037,1021.2,-50.0,00.0,00.9,0.959,-00.3,000.1,00.07,038.0,038.0,-00.1,-14.0,-00.3,-0.16,00.00,01950.71 20160102223341,100901,v3.1.2 11/1/2010,002,0000000,1451774010,45.52,45.54,10.015,09.999,4.545,4.554,042.7,042.7,08.9,09.4,-14.0,-02.0,-12.0,0001,-037,1021.2,-50.0,00.0,01.1,0.941,-00.3,000.1,00.02,038.0,038.0,-00.1,-14.0,-00.3,-0.16,00.00,01950.71 20160102223411,100901,v3.1.2 11/1/2010,002,0000000,1451774040,45.53,45.53,10.019,09.989,4.544,4.558,040.9,041.7,08.6,08.6,-14.0,-02.0,-12.0,0001,-036,1021.2,-50.0,00.0,01.0,0.947,-00.3,000.1,-0.06,040.2,040.3,-00.1,-14.0,-00.3,-0.16,00.00,01950.71 20160102223441,100901,v3.1.2 11/1/2010,002,0000000,1451774070,45.53,45.53,10.032,10.003,4.538,4.551,039.7,039.8,09.2,09.1,-14.0,-02.0,-12.0,0001,-036,1021.1,-50.0,00.0,01.0,0.957,-00.3,000.1,00.01,040.2,040.3,-00.1,-14.0,-00.3,-0.16,00.00,01950.71 20160102223511,100901,v3.1.2 11/1/2010,002,0000000,1451774100,45.51,45.51,09.993,09.973,4.555,4.564,039.4,039.1,07.2,07.6,-14.0,-02.0,-12.0,0001,-036,1021.2,-50.0,00.0,00.9,0.960,-00.3,000.1,00.06,040.0,040.1,-00.1,-14.0,-00.3,-0.16,00.00,01950.71 20160102223541,100901,v3.1.2 11/1/2010,002,0000000,1451774130,45.51,45.52,10.018,10.002,4.543,4.551,035.9,037.1,07.5,08.3,-14.0,-02.0,-12.0,0001,-036,1021.2,-50.0,00.0,00.8,0.970,-00.3,000.1,-0.11,040.0,040.1,-00.1,-14.0,-00.3,-0.16,00.00,01950.71 20160102223611,100901,v3.1.2 11/1/2010,002,0000000,1451774160,45.53,45.53,10.031,10.010,4.539,4.548,035.7,037.3,08.7,09.2,-14.0,-02.0,-12.0,0001,-036,1021.2,-50.0,00.0,00.9,0.969,-00.3,000.1,-0.15,039.1,039.5,-00.4,-14.0,-00.3,-0.19,00.00,01950.71 20160102223641,100901,v3.1.2 11/1/2010,002,0000000,1451774190,45.53,45.54,10.031,09.996,4.539,4.556,041.6,042.9,09.8,09.6,-14.0,-02.0,-12.0,0001,-036,1021.2,-50.0,00.0,01.1,0.940,-00.3,000.1,-0.12,039.1,039.5,-00.4,-14.0,-00.3,-0.19,00.00,01950.71 20160102223711,100901,v3.1.2 11/1/2010,002,0000000,1451774220,45.53,45.52,10.004,09.975,4.551,4.563,043.7,043.1,08.5,08.0,-14.0,-02.0,-12.0,0001,-036,1021.1,-50.0,00.0,01.1,0.939,-00.3,000.1,00.10,039.9,040.1,-00.2,-14.0,-00.3,-0.17,00.00,01950.71 20160102223741,100901,v3.1.2 11/1/2010,002,0000000,1451774250,45.51,45.51,10.002,09.984,4.550,4.559,038.6,037.2,07.2,07.4,-14.0,-02.0,-12.0,0001,-036,1021.1,-50.0,00.0,00.8,0.969,-00.3,000.1,00.19,039.9,040.1,-00.2,-14.0,-00.3,-0.17,00.00,01950.71 20160102223811,100901,v3.1.2 11/1/2010,002,0000000,1451774280,45.52,45.52,10.017,09.995,4.544,4.554,034.5,035.8,07.6,08.2,-14.0,-02.0,-12.0,0001,-036,1021.1,-50.0,00.0,00.8,0.975,-00.3,000.1,-0.12,038.9,039.4,-00.5,-14.0,-00.3,-0.21,00.00,01950.71 20160102223841,100901,v3.1.2 11/1/2010,002,0000000,1451774310,45.50,45.51,09.999,09.976,4.550,4.561,032.9,035.3,06.2,06.7,-14.0,-02.0,-12.0,0001,-036,1021.1,-50.0,00.0,00.8,0.977,-00.3,000.1,-0.25,038.9,039.4,-00.5,-14.0,-00.3,-0.21,00.00,01950.71 20160102223911,100901,v3.1.2 11/1/2010,002,0000000,1451774340,45.51,45.51,10.025,09.994,4.539,4.553,030.2,032.0,07.0,07.1,-14.0,-02.0,-12.0,0001,-036,1021.1,-50.0,00.0,00.6,0.989,-00.3,000.1,-0.17,036.7,037.5,-00.7,-14.0,-00.3,-0.23,00.00,01950.71 20160102223941,100901,v3.1.2 11/1/2010,002,0000000,1451774370,45.53,45.54,10.059,10.043,4.526,4.534,033.0,034.5,09.6,10.4,-14.0,-02.0,-12.0,0001,-036,1021.0,-50.0,00.0,00.7,0.980,-00.3,000.1,-0.14,036.7,037.5,-00.7,-14.0,-00.3,-0.23,00.00,01950.71 20160102224011,100901,v3.1.2 11/1/2010,002,0000000,1451774400,45.54,45.55,10.034,10.007,4.539,4.552,042.4,043.9,10.4,10.6,-14.0,-02.0,-12.0,0001,-036,1021.1,-50.0,00.0,01.1,0.934,-00.3,000.1,-0.15,037.3,038.4,-01.1,-14.0,-00.3,-0.27,00.00,01950.71 20160102224041,100901,v3.1.2 11/1/2010,002,0000000,1451774430,45.53,45.54,10.011,09.987,4.548,4.560,047.2,047.3,09.5,09.4,-14.0,-02.0,-12.0,0001,-036,1021.1,-50.0,00.0,01.3,0.912,-00.3,000.1,00.01,037.3,038.4,-01.1,-14.0,-00.3,-0.27,00.00,01950.71 20160102224111,100901,v3.1.2 11/1/2010,002,0000000,1451774460,45.50,45.51,09.977,09.963,4.560,4.568,041.0,040.9,06.2,06.9,-14.0,-02.0,-12.0,0001,-036,1021.0,-50.0,00.0,01.0,0.951,-00.3,000.1,00.03,038.4,039.1,-00.8,-14.0,-00.3,-0.23,00.00,01950.71 20160102224141,100901,v3.1.2 11/1/2010,002,0000000,1451774490,45.50,45.51,10.009,09.984,4.546,4.558,031.7,033.8,06.2,06.8,-14.0,-02.0,-12.0,0001,-036,1021.0,-50.0,00.0,00.7,0.983,-00.3,000.1,-0.20,038.4,039.1,-00.8,-14.0,-00.3,-0.23,00.00,01950.71 20160102224211,100901,v3.1.2 11/1/2010,002,0000000,1451774520,45.50,45.50,10.019,09.990,4.542,4.555,028.8,030.7,06.7,06.8,-14.1,-02.0,-12.1,0001,-035,1021.0,-50.0,00.0,00.6,0.992,-00.3,000.1,-0.18,035.4,036.7,-01.3,-14.0,-00.3,-0.29,00.00,01950.71 20160102224241,100901,v3.1.2 11/1/2010,002,0000000,1451774550,45.49,45.50,10.003,09.976,4.548,4.561,029.5,029.6,05.8,05.7,-14.1,-02.1,-12.1,0001,-035,1021.0,-50.0,00.0,00.5,0.995,-00.3,000.1,00.01,035.4,036.7,-01.3,-14.0,-00.3,-0.29,00.00,01950.71 20160102224311,100901,v3.1.2 11/1/2010,002,0000000,1451774580,45.49,45.50,10.007,09.987,4.546,4.556,027.6,028.4,05.5,06.2,-14.1,-02.1,-12.0,0001,-035,1021.0,-50.0,00.0,00.5,0.997,-00.3,000.1,-0.06,034.0,035.2,-01.2,-14.0,-00.3,-0.28,00.00,01950.71 20160102224341,100901,v3.1.2 11/1/2010,002,0000000,1451774610,45.50,45.50,10.024,09.997,4.539,4.552,026.0,028.1,06.2,06.6,-14.1,-02.1,-12.1,0001,-035,1021.0,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.20,034.0,035.2,-01.2,-14.0,-00.3,-0.28,00.00,01950.71 20160102224411,100901,v3.1.2 11/1/2010,002,0000000,1451774640,45.50,45.51,10.035,10.009,4.535,4.547,028.1,030.0,07.3,07.7,-14.1,-02.1,-12.1,0001,-035,1021.0,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.18,033.6,034.8,-01.2,-14.1,-00.3,-0.28,00.00,01950.71 20160102224441,100901,v3.1.2 11/1/2010,002,0000000,1451774670,45.50,45.51,10.008,09.988,4.546,4.556,031.1,032.4,06.3,06.9,-14.1,-02.1,-12.1,0001,-035,1020.8,-50.0,00.0,00.6,0.987,-00.3,000.1,-0.12,033.6,034.8,-01.2,-14.1,-00.3,-0.28,00.00,01950.71 20160102224511,100901,v3.1.2 11/1/2010,002,0000000,1451774700,45.49,45.49,10.008,09.977,4.545,4.560,028.9,030.3,05.6,05.7,-14.2,-02.1,-12.1,0001,-034,1020.9,-50.0,00.0,00.6,0.993,-00.3,000.1,-0.12,030.9,032.0,-01.2,-14.1,-00.3,-0.27,00.00,01950.71 20160102224541,100901,v3.1.2 11/1/2010,002,0000000,1451774730,45.49,45.51,10.025,10.007,4.538,4.548,026.2,027.6,06.3,06.9,-14.2,-02.2,-12.2,0001,-034,1021.0,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.13,030.9,032.0,-01.2,-14.1,-00.3,-0.27,00.00,01950.71 20160102224611,100901,v3.1.2 11/1/2010,002,0000000,1451774760,45.50,45.51,10.018,09.997,4.541,4.552,028.0,029.8,06.5,07.0,-14.2,-02.2,-12.2,0001,-034,1020.9,-50.0,00.0,00.5,0.995,-00.3,000.1,-0.17,028.3,029.8,-01.5,-14.1,-00.3,-0.31,00.00,01950.71 20160102224641,100901,v3.1.2 11/1/2010,002,0000000,1451774790,45.51,45.51,10.020,10.000,4.542,4.551,030.5,032.7,06.9,07.7,-14.2,-02.2,-12.2,0001,-034,1020.9,-50.0,00.0,00.7,0.987,-00.3,000.1,-0.22,028.3,029.8,-01.5,-14.1,-00.3,-0.31,00.00,01950.71 20160102224711,100901,v3.1.2 11/1/2010,002,0000000,1451774820,45.51,45.52,10.022,10.000,4.541,4.552,031.6,034.5,07.2,08.0,-14.2,-02.2,-12.2,0001,-034,1020.9,-50.0,00.0,00.7,0.981,-00.3,000.1,-0.30,028.8,030.6,-01.7,-14.1,-00.3,-0.34,00.00,01950.71 20160102224741,100901,v3.1.2 11/1/2010,002,0000000,1451774850,45.52,45.53,10.039,10.001,4.534,4.552,032.8,036.7,08.3,08.4,-14.2,-02.2,-12.2,0001,-033,1020.8,-50.0,00.0,00.8,0.972,-00.3,000.1,-0.40,028.8,030.6,-01.7,-14.1,-00.3,-0.34,00.00,01950.71 20160102224811,100901,v3.1.2 11/1/2010,002,0000000,1451774880,45.51,45.52,10.014,09.984,4.545,4.559,035.6,036.9,07.7,07.5,-14.2,-02.2,-12.2,0001,-033,1020.9,-50.0,00.0,00.8,0.971,-00.3,000.1,-0.11,030.5,032.3,-01.8,-14.2,-00.3,-0.35,00.00,01950.71 20160102224841,100901,v3.1.2 11/1/2010,002,0000000,1451774910,45.50,45.51,09.997,09.972,4.551,4.563,034.4,034.4,06.1,06.4,-14.1,-02.2,-12.1,0001,-033,1020.9,-50.0,00.0,00.7,0.981,-00.3,000.1,00.02,030.5,032.3,-01.8,-14.2,-00.3,-0.35,00.00,01950.71 20160102224911,100901,v3.1.2 11/1/2010,002,0000000,1451774940,45.48,45.48,09.991,09.962,4.552,4.565,028.0,028.7,04.8,04.6,-14.1,-02.2,-12.1,0001,-033,1021.0,-50.0,00.0,00.5,0.997,-00.3,000.1,-0.04,030.4,032.0,-01.6,-14.2,-00.3,-0.32,00.00,01950.71 20160102224941,100901,v3.1.2 11/1/2010,002,0000000,1451774970,45.49,45.50,10.027,10.006,4.537,4.547,024.3,025.0,05.9,06.5,-14.1,-02.2,-12.1,0001,-033,1020.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.05,030.4,032.0,-01.6,-14.2,-00.3,-0.32,00.00,01950.71 20160102225011,100901,v3.1.2 11/1/2010,002,0000000,1451775000,45.49,45.50,10.016,09.990,4.542,4.555,026.8,027.9,06.3,06.4,-14.1,-02.2,-12.1,0001,-033,1020.9,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.10,030.0,031.5,-01.5,-14.2,-00.3,-0.32,00.00,01950.71 20160102225041,100901,v3.1.2 11/1/2010,002,0000000,1451775030,45.49,45.50,10.007,09.983,4.546,4.558,028.3,029.2,05.6,05.9,-14.1,-02.2,-12.1,0001,-033,1020.9,-50.0,00.0,00.5,0.996,-00.3,000.1,-0.07,030.0,031.5,-01.5,-14.2,-00.3,-0.32,00.00,01950.71 20160102225111,100901,v3.1.2 11/1/2010,002,0000000,1451775060,45.49,45.49,10.009,09.981,4.544,4.557,025.7,026.7,05.3,05.4,-14.1,-02.2,-12.1,0001,-032,1020.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.09,029.5,030.9,-01.4,-14.2,-00.3,-0.30,00.00,01950.71 20160102225141,100901,v3.1.2 11/1/2010,002,0000000,1451775090,45.47,45.47,10.003,09.973,4.546,4.560,023.6,023.9,04.7,04.5,-14.1,-02.2,-12.1,0001,-032,1020.8,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.00,029.5,030.9,-01.4,-14.2,-00.3,-0.30,00.00,01950.71 20160102225211,100901,v3.1.2 11/1/2010,002,0000000,1451775120,45.48,45.49,10.019,09.997,4.540,4.550,022.7,022.3,05.3,05.4,-14.1,-02.3,-12.1,0001,-032,1020.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.07,027.8,028.5,-00.7,-14.1,-00.3,-0.23,00.00,01950.71 20160102225241,100901,v3.1.2 11/1/2010,002,0000000,1451775150,45.49,45.50,10.024,09.998,4.538,4.551,023.4,023.4,05.7,05.8,-14.1,-02.3,-12.1,0001,-032,1020.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.02,027.8,028.5,-00.7,-14.1,-00.3,-0.23,00.00,01950.71 20160102225311,100901,v3.1.2 11/1/2010,002,0000000,1451775180,45.49,45.50,10.023,10.005,4.538,4.548,024.9,025.5,06.0,06.4,-14.1,-02.3,-12.1,0001,-032,1020.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.05,025.6,026.2,-00.6,-14.1,-00.3,-0.21,00.00,01950.71 20160102225341,100901,v3.1.2 11/1/2010,002,0000000,1451775210,45.50,45.51,10.020,09.995,4.541,4.553,028.1,029.3,06.7,06.9,-14.1,-02.3,-12.1,0001,-032,1020.8,-50.0,00.0,00.5,0.996,-00.3,000.1,-0.11,025.6,026.2,-00.6,-14.1,-00.3,-0.21,00.00,01950.71 20160102225411,100901,v3.1.2 11/1/2010,002,0000000,1451775240,45.49,45.50,10.010,09.993,4.545,4.554,029.3,031.0,05.9,06.7,-14.1,-02.3,-12.1,0001,-032,1020.8,-50.0,00.0,00.6,0.992,-00.3,000.1,-0.15,025.9,026.7,-00.8,-14.1,-00.3,-0.24,00.00,01950.71 20160102225441,100901,v3.1.2 11/1/2010,002,0000000,1451775270,45.50,45.50,10.022,09.985,4.540,4.557,028.0,030.4,06.4,06.6,-14.1,-02.3,-12.1,0001,-031,1020.8,-50.0,00.0,00.6,0.993,-00.3,000.1,-0.24,025.9,026.7,-00.8,-14.1,-00.3,-0.24,00.00,01950.71 20160102225511,100901,v3.1.2 11/1/2010,002,0000000,1451775300,45.49,45.49,10.000,09.971,4.549,4.563,028.3,029.4,05.6,05.3,-14.1,-02.3,-12.1,0001,-031,1020.8,-50.0,00.0,00.5,0.995,-00.3,000.1,-0.09,026.2,027.0,-00.8,-14.1,-00.3,-0.23,00.00,01950.71 20160102225541,100901,v3.1.2 11/1/2010,002,0000000,1451775330,45.50,45.50,10.030,10.013,4.536,4.544,026.8,026.0,06.4,06.7,-14.1,-02.3,-12.1,0001,-031,1020.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,026.2,027.0,-00.8,-14.1,-00.3,-0.23,00.00,01950.71 20160102225611,100901,v3.1.2 11/1/2010,002,0000000,1451775360,45.52,45.52,10.028,09.998,4.539,4.553,029.8,030.3,07.7,07.7,-14.1,-02.3,-12.1,0001,-031,1020.8,-50.0,00.0,00.6,0.993,-00.3,000.1,-0.03,027.0,027.7,-00.7,-14.1,-00.3,-0.22,00.00,01950.71 20160102225641,100901,v3.1.2 11/1/2010,002,0000000,1451775390,45.50,45.50,10.001,09.977,4.549,4.561,032.6,033.3,06.1,06.2,-14.1,-02.3,-12.1,0001,-031,1020.8,-50.0,00.0,00.7,0.985,-00.3,000.1,-0.05,027.0,027.7,-00.7,-14.1,-00.3,-0.22,00.00,01950.71 20160102225711,100901,v3.1.2 11/1/2010,002,0000000,1451775420,45.49,45.50,10.015,09.989,4.543,4.555,028.5,028.7,06.0,06.2,-14.1,-02.3,-12.1,0001,-030,1020.7,-50.0,00.0,00.5,0.997,-00.3,000.1,00.01,028.2,029.0,-00.8,-14.1,-00.3,-0.23,00.00,01950.71 20160102225741,100901,v3.1.2 11/1/2010,002,0000000,1451775450,45.50,45.50,10.015,09.993,4.543,4.553,026.9,027.9,05.9,06.5,-14.1,-02.3,-12.1,0001,-030,1020.7,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.08,028.2,029.0,-00.8,-14.1,-00.3,-0.23,00.00,01950.71 20160102225811,100901,v3.1.2 11/1/2010,002,0000000,1451775480,45.49,45.50,10.019,09.993,4.541,4.554,027.2,028.8,06.2,06.5,-14.1,-02.3,-12.1,0001,-030,1020.8,-50.0,00.0,00.5,0.997,-00.3,000.1,-0.14,028.6,029.6,-01.0,-14.1,-00.3,-0.25,00.00,01950.71 20160102225841,100901,v3.1.2 11/1/2010,002,0000000,1451775510,45.49,45.50,10.020,09.992,4.540,4.554,027.6,029.4,06.3,06.6,-14.1,-02.3,-12.1,0001,-030,1020.6,-50.0,00.0,00.5,0.995,-00.3,000.1,-0.18,028.6,029.6,-01.0,-14.1,-00.3,-0.25,00.00,01950.71 20160102225911,100901,v3.1.2 11/1/2010,002,0000000,1451775540,45.50,45.50,10.009,09.976,4.545,4.561,028.9,030.8,06.1,06.2,-14.1,-02.3,-12.1,0001,-030,1020.8,-50.0,00.0,00.6,0.992,-00.3,000.1,-0.18,028.6,029.6,-01.0,-14.1,-00.3,-0.26,00.00,01950.71 20160102225941,100901,v3.1.2 11/1/2010,002,0000000,1451775570,45.48,45.48,09.999,09.973,4.548,4.560,027.2,027.6,05.0,04.8,-14.1,-02.3,-12.1,0001,-030,1020.7,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.02,028.6,029.6,-01.0,-14.1,-00.3,-0.26,00.00,01950.71