20160103110011,100901,v3.1.2 11/1/2010,002,0000000,1451818800,45.54,45.55,10.012,09.987,4.549,4.561,044.9,043.3,09.2,08.9,-07.9,003.4,-05.9,0016,-002,1004.4,-50.0,00.0,01.3,0.917,-00.3,-00.1,00.21,046.3,044.9,001.4,-08.0,-00.3,00.03,00.00,01950.71 20160103110041,100901,v3.1.2 11/1/2010,002,0000000,1451818830,45.56,45.58,10.054,10.036,4.532,4.541,047.0,046.7,12.0,12.5,-07.9,003.4,-05.9,0016,-002,1004.3,-50.0,00.0,01.4,0.891,-00.3,-00.1,00.08,046.3,044.9,001.4,-08.0,-00.3,00.03,00.00,01950.71 20160103110111,100901,v3.1.2 11/1/2010,002,0000000,1451818860,45.58,45.58,10.060,10.027,4.531,4.545,053.1,053.8,13.5,13.3,-08.0,003.4,-06.0,0016,-002,1004.2,-50.0,00.0,01.8,0.832,-00.2,-00.1,-0.04,047.5,046.2,001.3,-08.0,-00.3,00.01,00.00,01950.71 20160103110141,100901,v3.1.2 11/1/2010,002,0000000,1451818890,45.57,45.57,10.010,09.987,4.552,4.563,057.7,057.6,11.5,11.7,-08.0,003.4,-06.0,0016,-002,1004.4,-50.0,00.0,02.1,0.799,-00.2,-00.1,00.04,047.5,046.2,001.3,-08.0,-00.3,00.01,00.00,01950.71 20160103110211,100901,v3.1.2 11/1/2010,002,0000000,1451818920,45.56,45.56,10.021,09.987,4.546,4.562,053.4,052.6,10.7,10.1,-08.0,003.4,-06.0,0016,-002,1004.4,-50.0,00.0,01.8,0.842,-00.2,-00.1,00.12,047.9,046.8,001.1,-08.0,-00.3,-0.01,00.00,01950.71 20160103110241,100901,v3.1.2 11/1/2010,002,0000000,1451818950,45.60,45.59,10.095,10.078,4.517,4.523,053.3,052.3,15.4,15.8,-08.0,003.4,-06.0,0016,-002,1004.3,-50.0,00.0,01.7,0.845,-00.2,-00.1,00.16,047.9,046.8,001.1,-08.0,-00.3,-0.01,00.00,01950.71 20160103110311,100901,v3.1.2 11/1/2010,002,0000000,1451818980,45.57,45.57,09.987,09.955,4.563,4.577,061.4,061.6,11.3,11.3,-08.0,003.4,-06.0,0016,-003,1004.3,-50.0,00.0,02.3,0.765,-00.2,-00.1,00.02,051.9,051.2,000.7,-08.0,-00.3,-0.05,00.00,01950.71 20160103110341,100901,v3.1.2 11/1/2010,002,0000000,1451819010,45.54,45.54,09.981,09.951,4.562,4.576,054.9,055.0,08.4,08.1,-08.0,003.4,-06.0,0016,-003,1004.2,-50.0,00.0,01.9,0.822,-00.2,-00.1,00.02,051.9,051.2,000.7,-08.0,-00.3,-0.05,00.00,01950.71 20160103110411,100901,v3.1.2 11/1/2010,002,0000000,1451819040,45.55,45.57,10.056,10.035,4.530,4.541,046.1,044.9,11.8,11.6,-08.0,003.4,-06.0,0016,-003,1004.3,-50.0,00.0,01.3,0.905,-00.3,-00.1,00.17,051.8,051.3,000.5,-08.0,-00.3,-0.08,00.00,01950.71 20160103110441,100901,v3.1.2 11/1/2010,002,0000000,1451819070,45.56,45.56,10.031,10.006,4.542,4.553,048.6,048.0,10.8,10.9,-07.9,003.4,-06.0,0017,-003,1004.3,-50.0,00.0,01.5,0.881,-00.3,-00.1,00.12,051.8,051.3,000.5,-08.0,-00.3,-0.08,00.00,01950.71 20160103110511,100901,v3.1.2 11/1/2010,002,0000000,1451819100,45.57,45.57,10.063,10.029,4.528,4.544,051.8,050.4,13.0,12.1,-07.9,003.4,-05.9,0017,-003,1004.3,-50.0,00.0,01.6,0.861,-00.3,-00.1,00.19,053.1,052.7,000.5,-08.0,-00.2,-0.08,00.00,01950.71 20160103110541,100901,v3.1.2 11/1/2010,002,0000000,1451819130,45.58,45.58,10.043,10.014,4.539,4.552,058.3,055.2,13.8,13.0,-07.9,003.4,-05.9,0017,-003,1004.2,-50.0,00.0,01.9,0.820,-00.2,-00.1,00.38,053.1,052.7,000.5,-08.0,-00.2,-0.08,00.00,01950.71 20160103110611,100901,v3.1.2 11/1/2010,002,0000000,1451819160,45.57,45.56,10.000,09.976,4.556,4.567,060.6,057.0,11.3,10.6,-08.0,003.4,-06.0,0017,-003,1004.3,-50.0,00.0,02.0,0.804,-00.2,-00.1,00.44,054.7,053.3,001.3,-08.0,-00.2,00.02,00.00,01950.71 20160103110641,100901,v3.1.2 11/1/2010,002,0000000,1451819190,45.54,45.56,10.016,10.001,4.547,4.555,051.3,048.8,09.9,09.9,-08.0,003.4,-06.0,0017,-003,1004.3,-50.0,00.0,01.6,0.875,-00.3,-00.1,00.32,054.7,053.3,001.3,-08.0,-00.2,00.02,00.00,01950.71 20160103110711,100901,v3.1.2 11/1/2010,002,0000000,1451819220,45.56,45.56,10.048,10.019,4.535,4.548,046.6,046.0,11.6,11.4,-08.0,003.4,-06.0,0016,-003,1004.2,-50.0,00.0,01.4,0.897,-00.3,-00.1,00.10,053.3,052.0,001.3,-08.0,-00.2,00.01,00.00,01950.71 20160103110741,100901,v3.1.2 11/1/2010,002,0000000,1451819250,45.55,45.54,10.011,09.982,4.550,4.563,048.1,047.3,09.5,09.2,-08.0,003.5,-06.0,0016,-003,1004.3,-50.0,00.0,01.5,0.886,-00.3,-00.1,00.12,053.3,052.0,001.3,-08.0,-00.2,00.01,00.00,01950.71 20160103110811,100901,v3.1.2 11/1/2010,002,0000000,1451819280,45.55,45.55,10.017,09.996,4.547,4.557,047.1,045.6,09.7,09.8,-08.0,003.5,-06.0,0015,-003,1004.2,-50.0,00.0,01.4,0.900,-00.3,-00.1,00.20,050.4,048.8,001.6,-08.0,-00.3,00.05,00.00,01950.71 20160103110841,100901,v3.1.2 11/1/2010,002,0000000,1451819310,45.55,45.56,10.031,10.015,4.541,4.549,045.7,046.0,10.0,10.7,-08.0,003.5,-06.0,0015,-003,1004.1,-50.0,00.0,01.4,0.897,-00.3,-00.1,00.00,050.4,048.8,001.6,-08.0,-00.3,00.05,00.00,01950.71 20160103110911,100901,v3.1.2 11/1/2010,002,0000000,1451819340,45.57,45.57,10.047,10.027,4.535,4.545,047.8,050.8,11.7,12.7,-08.0,003.5,-06.0,0015,-004,1004.1,-50.0,00.0,01.7,0.858,-00.3,-00.1,-0.30,050.8,050.0,000.8,-08.0,-00.3,-0.04,00.00,01950.71 20160103110941,100901,v3.1.2 11/1/2010,002,0000000,1451819370,45.55,45.56,10.021,09.986,4.546,4.563,050.2,052.5,10.4,10.2,-08.0,003.5,-06.0,0015,-003,1004.1,-50.0,00.0,01.8,0.843,-00.2,-00.1,-0.22,050.8,050.0,000.8,-08.0,-00.3,-0.04,00.00,01950.71 20160103111011,100901,v3.1.2 11/1/2010,002,0000000,1451819400,45.55,45.54,10.001,09.969,4.554,4.568,048.0,046.8,09.0,08.4,-08.0,003.5,-06.0,0015,-003,1004.2,-50.0,00.0,01.4,0.891,-00.3,-00.1,00.17,050.0,049.3,000.8,-08.0,-00.3,-0.05,00.00,01950.71 20160103111041,100901,v3.1.2 11/1/2010,002,0000000,1451819430,45.55,45.56,10.052,10.032,4.532,4.542,045.2,043.2,11.1,11.1,-07.9,003.5,-05.9,0014,-003,1004.2,-50.0,00.0,01.3,0.918,-00.3,-00.1,00.26,050.0,049.3,000.8,-08.0,-00.3,-0.05,00.00,01950.71 20160103111111,100901,v3.1.2 11/1/2010,002,0000000,1451819460,45.56,45.58,10.049,10.026,4.534,4.546,049.5,048.2,12.5,12.2,-07.9,003.5,-05.9,0014,-003,1004.2,-50.0,00.0,01.5,0.879,-00.3,-00.1,00.18,047.8,047.5,000.3,-08.0,-00.3,-0.10,00.00,01950.71 20160103111141,100901,v3.1.2 11/1/2010,002,0000000,1451819490,45.56,45.57,10.018,09.985,4.547,4.564,055.2,053.5,11.5,10.6,-08.0,003.5,-06.0,0013,-003,1004.2,-50.0,00.0,01.8,0.835,-00.2,-00.1,00.23,047.8,047.5,000.3,-08.0,-00.3,-0.10,00.00,01950.71 20160103111211,100901,v3.1.2 11/1/2010,002,0000000,1451819520,45.53,45.53,09.998,09.981,4.554,4.562,046.8,044.8,07.8,07.9,-07.9,003.5,-05.9,0013,-003,1004.2,-50.0,00.0,01.3,0.906,-00.3,-00.1,00.26,047.8,047.2,000.6,-08.0,-00.3,-0.07,00.00,01950.71 20160103111241,100901,v3.1.2 11/1/2010,002,0000000,1451819550,45.56,45.58,10.081,10.061,4.520,4.530,042.7,042.0,12.7,12.9,-07.9,003.5,-05.9,0012,-004,1004.2,-50.0,00.0,01.2,0.926,-00.3,-00.1,00.12,047.8,047.2,000.6,-08.0,-00.3,-0.07,00.00,01950.71 20160103111311,100901,v3.1.2 11/1/2010,002,0000000,1451819580,45.56,45.57,10.022,09.994,4.546,4.560,053.8,053.4,12.0,11.6,-07.9,003.5,-06.0,0012,-004,1004.1,-50.0,00.0,01.8,0.836,-00.2,-00.1,00.08,049.2,048.8,000.4,-08.0,-00.3,-0.09,00.00,01950.71 20160103111341,100901,v3.1.2 11/1/2010,002,0000000,1451819610,45.56,45.56,10.011,09.987,4.551,4.562,056.5,056.2,10.9,11.1,-08.0,003.5,-06.0,0012,-004,1004.1,-50.0,00.0,02.0,0.811,-00.2,-00.1,00.06,049.2,048.8,000.4,-08.0,-00.3,-0.09,00.00,01950.71 20160103111411,100901,v3.1.2 11/1/2010,002,0000000,1451819640,45.55,45.56,10.028,10.002,4.543,4.555,049.3,049.7,10.4,10.4,-08.0,003.5,-06.0,0012,-004,1004.1,-50.0,00.0,01.6,0.867,-00.3,-00.1,-0.01,049.5,048.6,000.9,-07.9,-00.3,-0.03,00.00,01950.71 20160103111441,100901,v3.1.2 11/1/2010,002,0000000,1451819670,45.55,45.57,10.029,10.001,4.542,4.556,047.9,047.6,10.9,10.6,-08.0,003.5,-06.0,0012,-003,1004.1,-50.0,00.0,01.5,0.884,-00.3,-00.1,00.07,049.5,048.6,000.9,-07.9,-00.3,-0.03,00.00,01950.71 20160103111511,100901,v3.1.2 11/1/2010,002,0000000,1451819700,45.54,45.55,10.017,10.005,4.547,4.553,045.7,047.7,09.0,10.5,-08.0,003.5,-06.0,0011,-003,1004.1,-50.0,00.0,01.5,0.884,-00.3,-00.1,-0.18,049.0,048.8,000.3,-08.0,-00.3,-0.11,00.00,01950.71 20160103111541,100901,v3.1.2 11/1/2010,002,0000000,1451819730,45.54,45.54,10.014,09.985,4.548,4.561,041.3,045.0,08.5,09.1,-08.0,003.5,-06.0,0011,-003,1004.1,-50.0,00.0,01.4,0.904,-00.3,-00.1,-0.39,049.0,048.8,000.3,-08.0,-00.3,-0.11,00.00,01950.71 20160103111611,100901,v3.1.2 11/1/2010,002,0000000,1451819760,45.54,45.55,10.029,09.995,4.541,4.557,041.0,042.9,09.2,09.0,-08.0,003.5,-06.0,0011,-003,1004.1,-50.0,00.0,01.2,0.920,-00.3,-00.1,-0.17,047.3,047.7,-00.4,-08.0,-00.3,-0.18,00.00,01950.71 20160103111641,100901,v3.1.2 11/1/2010,002,0000000,1451819790,45.56,45.56,10.048,10.017,4.534,4.548,045.0,044.8,11.2,11.0,-08.0,003.5,-06.0,0011,-004,1004.0,-50.0,00.0,01.3,0.906,-00.3,-00.1,00.06,047.3,047.7,-00.4,-08.0,-00.3,-0.18,00.00,01950.71 20160103111711,100901,v3.1.2 11/1/2010,002,0000000,1451819820,45.53,45.54,09.980,09.957,4.562,4.573,046.1,045.5,07.5,07.5,-08.0,003.5,-06.0,0011,-004,1004.1,-50.0,00.0,01.4,0.901,-00.3,-00.1,00.11,047.2,047.8,-00.6,-08.0,-00.3,-0.21,00.00,01950.71 20160103111741,100901,v3.1.2 11/1/2010,002,0000000,1451819850,45.53,45.54,10.032,10.008,4.538,4.550,038.4,038.1,08.3,08.3,-07.9,003.5,-05.9,0012,-003,1004.0,-50.0,00.0,01.0,0.951,-00.3,-00.1,00.07,047.2,047.8,-00.6,-08.0,-00.3,-0.21,00.00,01950.71 20160103111811,100901,v3.1.2 11/1/2010,002,0000000,1451819880,45.56,45.56,10.068,10.039,4.525,4.538,039.6,040.3,11.5,11.7,-07.9,003.5,-05.9,0011,-004,1004.0,-50.0,00.0,01.1,0.938,-00.3,-00.1,-0.03,044.4,045.2,-00.8,-08.0,-00.3,-0.23,00.00,01950.71 20160103111841,100901,v3.1.2 11/1/2010,002,0000000,1451819910,45.58,45.57,10.043,10.016,4.538,4.550,051.3,052.7,12.4,12.5,-07.9,003.5,-05.9,0012,-004,1004.0,-50.0,00.0,01.8,0.841,-00.2,-00.1,-0.12,044.4,045.2,-00.8,-08.0,-00.3,-0.23,00.00,01950.71 20160103111911,100901,v3.1.2 11/1/2010,002,0000000,1451819940,45.55,45.55,09.997,09.965,4.556,4.571,054.8,055.1,10.0,09.6,-08.0,003.5,-06.0,0012,-004,1004.0,-50.0,00.0,01.9,0.821,-00.2,-00.1,00.01,045.5,046.3,-00.8,-08.0,-00.3,-0.22,00.00,01950.71 20160103111941,100901,v3.1.2 11/1/2010,002,0000000,1451819970,45.56,45.58,10.058,10.032,4.530,4.544,052.8,050.9,13.0,12.3,-08.0,003.5,-06.0,0013,-003,1004.0,-50.0,00.0,01.7,0.857,-00.3,-00.1,00.25,045.5,046.3,-00.8,-08.0,-00.3,-0.22,00.00,01950.71 20160103112011,100901,v3.1.2 11/1/2010,002,0000000,1451820000,45.57,45.57,10.038,10.013,4.540,4.551,053.2,051.5,11.9,11.9,-07.9,003.5,-05.9,0013,-004,1004.0,-50.0,00.0,01.7,0.852,-00.2,-00.1,00.23,047.0,047.0,-00.1,-07.9,-00.3,-0.14,00.00,01950.71 20160103112041,100901,v3.1.2 11/1/2010,002,0000000,1451820030,45.55,45.56,10.004,09.975,4.553,4.567,052.5,051.4,10.1,09.6,-07.9,003.5,-05.9,0013,-004,1004.0,-50.0,00.0,01.7,0.853,-00.2,-00.1,00.16,047.0,047.0,-00.1,-07.9,-00.3,-0.14,00.00,01950.71 20160103112111,100901,v3.1.2 11/1/2010,002,0000000,1451820060,45.56,45.56,10.025,10.001,4.544,4.555,048.9,047.6,10.3,10.3,-07.9,003.4,-05.9,0013,-004,1003.9,-50.0,00.0,01.5,0.884,-00.3,-00.1,00.18,048.5,048.0,000.6,-07.9,-00.3,-0.07,00.00,01950.71 20160103112141,100901,v3.1.2 11/1/2010,002,0000000,1451820090,45.55,45.57,10.036,10.011,4.539,4.552,047.6,046.8,11.1,10.9,-07.9,003.4,-05.9,0012,-004,1004.0,-50.0,00.0,01.4,0.890,-00.3,-00.1,00.12,048.5,048.0,000.6,-07.9,-00.3,-0.07,00.00,01950.71 20160103112211,100901,v3.1.2 11/1/2010,002,0000000,1451820120,45.57,45.56,10.032,10.002,4.542,4.556,051.5,050.0,11.7,11.2,-07.9,003.4,-05.9,0013,-004,1003.9,-50.0,00.0,01.6,0.864,-00.3,-00.1,00.20,049.6,048.9,000.7,-07.9,-00.3,-0.05,00.00,01950.71 20160103112241,100901,v3.1.2 11/1/2010,002,0000000,1451820150,45.55,45.56,10.014,09.994,4.549,4.558,051.4,049.0,10.2,10.0,-07.9,003.5,-05.9,0012,-004,1003.8,-50.0,00.0,01.6,0.873,-00.3,-00.1,00.31,049.6,048.9,000.7,-07.9,-00.3,-0.05,00.00,01950.71 20160103112311,100901,v3.1.2 11/1/2010,002,0000000,1451820180,45.55,45.54,10.018,09.999,4.547,4.555,046.1,044.8,09.4,09.7,-07.9,003.5,-05.9,0012,-004,1003.9,-50.0,00.0,01.3,0.906,-00.3,-00.1,00.18,050.9,049.8,001.1,-07.9,-00.3,-0.01,00.00,01950.71 20160103112341,100901,v3.1.2 11/1/2010,002,0000000,1451820210,45.55,45.56,10.050,10.019,4.532,4.547,044.1,043.1,10.9,10.2,-07.9,003.5,-05.9,0012,-004,1003.9,-50.0,00.0,01.3,0.918,-00.3,-00.1,00.15,050.9,049.8,001.1,-07.9,-00.3,-0.01,00.00,01950.71 20160103112411,100901,v3.1.2 11/1/2010,002,0000000,1451820240,45.54,45.56,10.026,10.008,4.542,4.552,046.1,043.5,10.2,09.9,-07.9,003.5,-05.9,0013,-003,1003.8,-50.0,00.0,01.3,0.915,-00.3,-00.1,00.33,049.2,047.5,001.7,-07.9,-00.3,00.05,00.00,01950.71 20160103112441,100901,v3.1.2 11/1/2010,002,0000000,1451820270,45.55,45.55,10.020,09.990,4.546,4.559,047.9,045.4,10.1,09.5,-07.9,003.5,-05.9,0012,-003,1003.9,-50.0,00.0,01.4,0.901,-00.3,-00.1,00.31,049.2,047.5,001.7,-07.9,-00.3,00.05,00.00,01950.71 20160103112511,100901,v3.1.2 11/1/2010,002,0000000,1451820300,45.56,45.55,10.047,10.023,4.534,4.544,046.0,043.8,10.7,10.4,-07.9,003.5,-05.9,0012,-003,1003.8,-50.0,00.0,01.3,0.913,-00.3,-00.1,00.28,047.7,045.9,001.8,-07.9,-00.3,00.06,00.00,01950.71 20160103112541,100901,v3.1.2 11/1/2010,002,0000000,1451820330,45.54,45.55,10.011,09.988,4.549,4.561,046.0,044.4,09.5,09.4,-07.9,003.5,-05.9,0013,-003,1003.8,-50.0,00.0,01.3,0.909,-00.3,-00.1,00.22,047.7,045.9,001.8,-07.9,-00.3,00.06,00.00,01950.71 20160103112611,100901,v3.1.2 11/1/2010,002,0000000,1451820360,45.55,45.56,10.041,10.014,4.536,4.550,047.3,045.8,10.8,10.2,-07.9,003.5,-05.9,0013,-003,1003.8,-50.0,00.0,01.4,0.898,-00.3,-00.1,00.21,047.4,045.6,001.8,-07.9,-00.3,00.07,00.00,01950.71 20160103112641,100901,v3.1.2 11/1/2010,002,0000000,1451820390,45.56,45.56,10.031,10.001,4.542,4.555,048.0,045.8,10.8,10.2,-07.9,003.5,-05.9,0013,-003,1003.7,-50.0,00.0,01.4,0.898,-00.3,-00.1,00.28,047.4,045.6,001.8,-07.9,-00.3,00.07,00.00,01950.71 20160103112711,100901,v3.1.2 11/1/2010,002,0000000,1451820420,45.55,45.55,10.026,10.015,4.543,4.549,046.7,044.5,09.7,09.9,-07.9,003.5,-05.9,0013,-003,1003.7,-50.0,00.0,01.3,0.908,-00.3,-00.1,00.29,046.4,044.5,002.0,-07.9,-00.3,00.09,00.00,01950.71 20160103112741,100901,v3.1.2 11/1/2010,002,0000000,1451820450,45.57,45.59,10.086,10.058,4.519,4.533,049.2,047.7,14.3,13.8,-07.9,003.5,-05.9,0013,-004,1003.7,-50.0,00.0,01.5,0.883,-00.3,-00.1,00.21,046.4,044.5,002.0,-07.9,-00.3,00.09,00.00,01950.71 20160103112811,100901,v3.1.2 11/1/2010,002,0000000,1451820480,45.56,45.56,09.997,09.969,4.557,4.570,055.6,054.2,10.4,10.0,-07.9,003.5,-05.9,0013,-004,1003.6,-50.0,00.0,01.9,0.829,-00.2,-00.1,00.20,048.3,046.4,002.0,-07.9,-00.3,00.09,00.00,01950.71 20160103112841,100901,v3.1.2 11/1/2010,002,0000000,1451820510,45.55,45.56,10.029,10.004,4.542,4.554,050.6,048.6,10.5,10.1,-07.9,003.5,-05.9,0013,-004,1003.7,-50.0,00.0,01.5,0.876,-00.3,-00.1,00.26,048.3,046.4,002.0,-07.9,-00.3,00.09,00.00,01950.71 20160103112911,100901,v3.1.2 11/1/2010,002,0000000,1451820540,45.55,45.56,10.049,10.016,4.533,4.549,045.0,043.5,11.2,10.4,-07.9,003.5,-05.9,0013,-003,1003.6,-50.0,00.0,01.3,0.915,-00.3,-00.1,00.21,048.1,046.3,001.8,-07.9,-00.3,00.07,00.00,01950.71 20160103112941,100901,v3.1.2 11/1/2010,002,0000000,1451820570,45.54,45.54,10.004,09.988,4.552,4.560,045.7,043.8,08.9,08.9,-07.9,003.5,-05.9,0012,-003,1003.8,-50.0,00.0,01.3,0.913,-00.3,-00.1,00.25,048.1,046.3,001.8,-07.9,-00.3,00.07,00.00,01950.71 20160103113011,100901,v3.1.2 11/1/2010,002,0000000,1451820600,45.56,45.57,10.044,10.024,4.536,4.546,047.6,047.5,11.4,12.0,-07.9,003.5,-05.9,0012,-003,1003.7,-50.0,00.0,01.5,0.885,-00.3,-00.1,00.04,048.5,047.1,001.4,-07.9,-00.3,00.02,00.00,01950.71 20160103113041,100901,v3.1.2 11/1/2010,002,0000000,1451820630,45.57,45.58,10.060,10.026,4.529,4.546,052.1,052.5,13.3,12.5,-07.9,003.5,-05.9,0011,-004,1003.8,-50.0,00.0,01.8,0.843,-00.2,-00.1,-0.01,048.5,047.1,001.4,-07.9,-00.3,00.02,00.00,01950.71 20160103113111,100901,v3.1.2 11/1/2010,002,0000000,1451820660,45.55,45.55,09.998,09.971,4.556,4.569,053.6,051.2,09.9,09.3,-07.9,003.5,-05.9,0011,-003,1003.7,-50.0,00.0,01.7,0.854,-00.3,-00.1,00.30,049.7,048.2,001.5,-07.9,-00.3,00.04,00.00,01950.71 20160103113141,100901,v3.1.2 11/1/2010,002,0000000,1451820690,45.54,45.55,10.019,09.989,4.545,4.560,046.9,044.1,09.3,08.6,-07.9,003.5,-05.9,0011,-003,1003.7,-50.0,00.0,01.3,0.911,-00.3,-00.1,00.35,049.7,048.2,001.5,-07.9,-00.3,00.04,00.00,01950.71 20160103113211,100901,v3.1.2 11/1/2010,002,0000000,1451820720,45.54,45.53,10.016,09.994,4.547,4.556,040.9,038.3,08.5,08.2,-07.9,003.5,-05.9,0011,-003,1003.7,-50.0,00.0,01.0,0.950,-00.3,-00.1,00.33,048.6,046.9,001.6,-07.9,-00.3,00.05,00.00,01950.71 20160103113241,100901,v3.1.2 11/1/2010,002,0000000,1451820750,45.55,45.55,10.046,10.021,4.534,4.546,041.3,038.8,10.2,09.8,-07.9,003.5,-05.9,0010,-003,1003.8,-50.0,00.0,01.0,0.946,-00.3,-00.1,00.31,048.6,046.9,001.6,-07.9,-00.3,00.05,00.00,01950.71 20160103113311,100901,v3.1.2 11/1/2010,002,0000000,1451820780,45.55,45.57,10.061,10.025,4.528,4.545,045.0,043.4,11.7,10.9,-07.9,003.5,-05.9,0010,-003,1003.7,-50.0,00.0,01.3,0.916,-00.3,-00.1,00.22,046.4,044.8,001.6,-07.9,-00.3,00.05,00.00,01950.71 20160103113341,100901,v3.1.2 11/1/2010,002,0000000,1451820810,45.55,45.57,10.040,10.024,4.537,4.546,049.7,046.8,11.6,11.2,-07.9,003.5,-05.9,0010,-003,1003.8,-50.0,00.0,01.4,0.890,-00.3,-00.1,00.35,046.4,044.8,001.6,-07.9,-00.3,00.05,00.00,01950.71 20160103113411,100901,v3.1.2 11/1/2010,002,0000000,1451820840,45.56,45.57,10.016,10.003,4.549,4.556,052.6,050.2,10.9,11.2,-07.9,003.5,-05.9,0009,-003,1003.9,-50.0,00.0,01.6,0.862,-00.3,-00.0,00.30,047.9,046.1,001.8,-07.9,-00.3,00.07,00.00,01950.71 20160103113441,100901,v3.1.2 11/1/2010,002,0000000,1451820870,45.54,45.56,10.017,09.994,4.547,4.558,048.4,049.3,09.4,09.8,-07.9,003.5,-05.9,0009,-003,1003.7,-50.0,00.0,01.6,0.870,-00.3,-00.1,-0.06,047.9,046.1,001.8,-07.9,-00.3,00.07,00.00,01950.71 20160103113511,100901,v3.1.2 11/1/2010,002,0000000,1451820900,45.55,45.56,10.043,10.008,4.536,4.552,044.6,045.1,10.8,10.2,-07.9,003.5,-05.9,0010,-003,1003.7,-50.0,00.0,01.4,0.904,-00.3,-00.1,-0.02,047.3,045.6,001.7,-07.9,-00.3,00.05,00.00,01950.71 20160103113541,100901,v3.1.2 11/1/2010,002,0000000,1451820930,45.53,45.54,09.985,09.969,4.560,4.568,045.5,044.1,08.0,08.1,-07.9,003.5,-05.9,0010,-003,1003.7,-50.0,00.0,01.3,0.911,-00.3,-00.1,00.19,047.3,045.6,001.7,-07.9,-00.3,00.05,00.00,01950.71 20160103113611,100901,v3.1.2 11/1/2010,002,0000000,1451820960,45.54,45.54,10.037,10.007,4.537,4.551,041.4,040.2,09.2,08.9,-07.9,003.5,-05.9,0010,-003,1003.6,-50.0,00.0,01.1,0.938,-00.3,-00.1,00.17,044.9,043.4,001.5,-07.9,-00.3,00.03,00.00,01950.71 20160103113641,100901,v3.1.2 11/1/2010,002,0000000,1451820990,45.56,45.57,10.065,10.050,4.526,4.534,041.8,041.6,11.6,12.1,-07.9,003.5,-05.9,0010,-003,1003.6,-50.0,00.0,01.2,0.929,-00.3,-00.1,00.06,044.9,043.4,001.5,-07.9,-00.3,00.03,00.00,01950.71 20160103113711,100901,v3.1.2 11/1/2010,002,0000000,1451821020,45.56,45.57,10.034,10.006,4.541,4.554,050.0,050.6,11.5,11.5,-07.9,003.5,-05.9,0010,-003,1003.6,-50.0,00.0,01.7,0.859,-00.3,-00.1,-0.02,046.7,045.9,000.8,-07.9,-00.3,-0.04,00.00,01950.71 20160103113741,100901,v3.1.2 11/1/2010,002,0000000,1451821050,45.57,45.56,10.030,09.996,4.543,4.558,053.5,053.0,11.6,11.0,-07.9,003.5,-05.9,0010,-002,1003.6,-50.0,00.0,01.8,0.838,-00.2,-00.1,00.09,046.7,045.9,000.8,-07.9,-00.3,-0.04,00.00,01950.71 20160103113811,100901,v3.1.2 11/1/2010,002,0000000,1451821080,45.55,45.56,10.015,09.987,4.548,4.562,051.0,048.7,10.2,09.6,-07.9,003.5,-05.9,0009,0000,1003.6,-50.0,00.0,01.5,0.875,-00.3,-00.1,00.29,047.9,046.9,001.0,-07.9,-00.3,-0.03,00.00,01950.71 20160103113841,100901,v3.1.2 11/1/2010,002,0000000,1451821110,45.55,45.55,10.025,09.996,4.544,4.557,046.9,043.7,09.9,09.2,-07.9,003.5,-05.9,0009,0001,1003.5,-50.0,00.0,01.3,0.914,-00.3,-00.1,00.39,047.9,046.9,001.0,-07.9,-00.3,-0.03,00.00,01950.71 20160103113911,100901,v3.1.2 11/1/2010,002,0000000,1451821140,45.56,45.56,10.062,10.033,4.527,4.541,044.3,041.6,11.3,10.8,-07.9,003.5,-05.9,0009,0000,1003.5,-50.0,00.0,01.2,0.928,-00.3,-00.1,00.34,046.3,045.2,001.0,-07.9,-00.3,-0.02,00.00,01950.71 20160103113941,100901,v3.1.2 11/1/2010,002,0000000,1451821170,45.55,45.55,10.020,09.989,4.546,4.560,047.6,044.7,10.4,09.4,-07.9,003.5,-05.9,0009,0000,1003.5,-50.0,00.0,01.3,0.906,-00.3,-00.1,00.35,046.3,045.2,001.0,-07.9,-00.3,-0.02,00.00,01950.71 20160103114011,100901,v3.1.2 11/1/2010,002,0000000,1451821200,45.55,45.56,10.036,10.012,4.539,4.550,049.2,045.5,10.9,10.2,-07.9,003.5,-05.9,0009,0000,1003.4,-50.0,00.0,01.4,0.901,-00.3,-00.1,00.46,047.2,045.3,001.9,-07.9,-00.3,00.08,00.00,01950.71 20160103114041,100901,v3.1.2 11/1/2010,002,0000000,1451821230,45.57,45.56,10.043,10.017,4.537,4.549,050.6,047.2,12.1,11.5,-07.9,003.5,-05.9,0009,0000,1003.6,-50.0,00.0,01.5,0.887,-00.3,-00.1,00.42,047.2,045.3,001.9,-07.9,-00.3,00.08,00.00,01950.71 20160103114111,100901,v3.1.2 11/1/2010,002,0000000,1451821260,45.56,45.57,10.027,10.002,4.544,4.556,054.6,051.7,11.8,11.2,-07.9,003.5,-05.9,0010,0000,1003.5,-50.0,00.0,01.7,0.850,-00.2,-00.1,00.36,049.8,047.6,002.2,-07.9,-00.3,00.11,00.00,01950.71 20160103114141,100901,v3.1.2 11/1/2010,002,0000000,1451821290,45.56,45.56,10.022,09.993,4.546,4.559,053.2,049.9,11.0,10.1,-07.9,003.5,-05.9,0010,0000,1003.6,-50.0,00.0,01.6,0.865,-00.3,-00.1,00.40,049.8,047.6,002.2,-07.9,-00.3,00.11,00.00,01950.71 20160103114211,100901,v3.1.2 11/1/2010,002,0000000,1451821320,45.54,45.55,10.007,09.984,4.551,4.563,049.5,045.4,09.6,08.8,-07.9,003.5,-05.9,0010,0000,1003.5,-50.0,00.0,01.4,0.901,-00.3,-00.1,00.50,049.7,046.6,003.2,-07.9,-00.3,00.22,00.55,01950.71 20160103114241,100901,v3.1.2 11/1/2010,002,0000000,1451821350,45.55,45.55,10.022,10.015,4.545,4.549,045.9,043.8,09.6,10.5,-07.9,003.5,-05.9,0010,0000,1003.5,-50.0,00.0,01.3,0.913,-00.3,-00.1,00.28,049.7,046.6,003.2,-07.9,-00.3,00.22,00.30,01950.71 20160103114311,100901,v3.1.2 11/1/2010,002,0000000,1451821380,45.56,45.57,10.060,10.023,4.529,4.547,045.3,047.1,11.6,11.6,-07.9,003.5,-05.9,0011,-001,1003.5,-50.0,00.0,01.5,0.887,-00.3,-00.1,-0.17,048.6,046.3,002.3,-07.9,-00.3,00.13,00.00,01950.71 20160103114341,100901,v3.1.2 11/1/2010,002,0000000,1451821410,45.57,45.57,10.027,10.003,4.545,4.555,050.7,052.0,11.4,11.6,-07.9,003.5,-05.9,0011,-001,1003.5,-50.0,00.0,01.7,0.847,-00.2,-00.1,-0.10,048.6,046.3,002.3,-07.9,-00.3,00.13,00.00,01950.71 20160103114411,100901,v3.1.2 11/1/2010,002,0000000,1451821440,45.56,45.57,10.017,09.988,4.548,4.562,053.9,053.7,11.0,10.9,-07.9,003.5,-05.9,0011,-001,1003.4,-50.0,00.0,01.8,0.833,-00.2,-00.1,00.06,050.5,048.7,001.8,-07.9,-00.3,00.07,00.07,01950.71 20160103114441,100901,v3.1.2 11/1/2010,002,0000000,1451821470,45.55,45.56,10.018,09.995,4.547,4.558,049.5,048.9,09.9,09.8,-07.9,003.5,-05.9,0011,-001,1003.6,-50.0,00.0,01.6,0.873,-00.3,-00.1,00.10,050.5,048.7,001.8,-07.9,-00.3,00.07,00.12,01950.71 20160103114511,100901,v3.1.2 11/1/2010,002,0000000,1451821500,45.56,45.55,10.028,10.004,4.543,4.553,046.3,044.6,10.1,10.0,-07.9,003.5,-05.9,0011,0000,1003.6,-50.0,00.0,01.3,0.907,-00.3,-00.1,00.23,049.9,048.5,001.4,-07.9,-00.3,00.02,00.25,01950.72 20160103114541,100901,v3.1.2 11/1/2010,002,0000000,1451821530,45.55,45.54,10.015,09.986,4.548,4.561,046.0,045.0,09.4,09.1,-07.9,003.5,-05.9,0011,0000,1003.5,-50.0,00.0,01.4,0.904,-00.3,-00.1,00.16,049.9,048.5,001.4,-07.9,-00.3,00.02,00.17,01950.72 20160103114611,100901,v3.1.2 11/1/2010,002,0000000,1451821560,45.55,45.55,10.025,10.005,4.543,4.553,043.7,043.9,09.3,09.8,-07.9,003.5,-05.9,0011,0000,1003.5,-50.0,00.0,01.3,0.912,-00.3,-00.1,00.01,047.7,046.9,000.8,-07.9,-00.3,-0.05,00.00,01950.72 20160103114641,100901,v3.1.2 11/1/2010,002,0000000,1451821590,45.54,45.56,10.045,10.011,4.534,4.551,043.0,043.9,10.6,10.2,-07.9,003.5,-05.9,0012,-001,1003.6,-50.0,00.0,01.3,0.912,-00.3,-00.1,-0.06,047.7,046.9,000.8,-07.9,-00.3,-0.05,00.00,01950.72 20160103114711,100901,v3.1.2 11/1/2010,002,0000000,1451821620,45.56,45.57,10.037,10.020,4.539,4.548,048.3,048.4,11.5,11.8,-07.9,003.5,-05.9,0012,-001,1003.4,-50.0,00.0,01.5,0.877,-00.3,-00.1,00.02,047.5,047.5,-00.1,-07.9,-00.3,-0.14,00.00,01950.72 20160103114741,100901,v3.1.2 11/1/2010,002,0000000,1451821650,45.55,45.56,10.017,09.990,4.548,4.561,051.6,051.0,10.5,10.3,-07.9,003.5,-05.9,0012,-001,1003.5,-50.0,00.0,01.7,0.856,-00.3,-00.1,00.10,047.5,047.5,-00.1,-07.9,-00.3,-0.14,00.00,01950.72 20160103114811,100901,v3.1.2 11/1/2010,002,0000000,1451821680,45.56,45.55,10.035,10.007,4.540,4.552,049.7,048.2,11.0,10.6,-07.9,003.5,-05.9,0012,-001,1003.4,-50.0,00.0,01.5,0.879,-00.3,-00.1,00.20,048.4,047.8,000.6,-07.9,-00.3,-0.07,00.00,01950.72 20160103114841,100901,v3.1.2 11/1/2010,002,0000000,1451821710,45.57,45.59,10.073,10.048,4.524,4.538,053.6,051.5,14.4,13.9,-07.9,003.5,-05.9,0012,-001,1003.3,-50.0,00.0,01.7,0.851,-00.2,-00.1,00.26,048.4,047.8,000.6,-07.9,-00.3,-0.07,00.00,01950.72 20160103114911,100901,v3.1.2 11/1/2010,002,0000000,1451821740,45.57,45.57,10.002,09.977,4.556,4.568,061.7,058.4,12.1,11.4,-07.9,003.5,-05.9,0012,-002,1003.4,-50.0,00.0,02.1,0.791,-00.2,-00.1,00.40,049.9,048.7,001.2,-07.9,-00.3,-0.00,00.00,01950.72 20160103114941,100901,v3.1.2 11/1/2010,002,0000000,1451821770,45.56,45.56,10.012,09.995,4.551,4.559,056.3,054.6,10.2,10.8,-07.9,003.5,-05.9,0013,-002,1003.4,-50.0,00.0,01.9,0.825,-00.2,-00.1,00.22,049.9,048.7,001.2,-07.9,-00.3,-0.00,00.00,01950.72 20160103115011,100901,v3.1.2 11/1/2010,002,0000000,1451821800,45.55,45.56,10.028,10.005,4.542,4.554,046.5,047.7,10.2,10.5,-07.9,003.5,-05.9,0013,-002,1003.5,-50.0,00.0,01.5,0.883,-00.3,-00.1,-0.10,050.0,049.3,000.6,-07.9,-00.3,-0.07,00.00,01950.72 20160103115041,100901,v3.1.2 11/1/2010,002,0000000,1451821830,45.58,45.58,10.059,10.023,4.531,4.547,050.2,050.9,13.1,12.6,-07.9,003.5,-05.9,0013,-002,1003.3,-50.0,00.0,01.7,0.857,-00.3,-00.1,-0.04,050.0,049.3,000.6,-07.9,-00.3,-0.07,00.00,01950.72 20160103115111,100901,v3.1.2 11/1/2010,002,0000000,1451821860,45.55,45.55,09.998,09.970,4.556,4.569,053.2,053.0,09.7,09.6,-07.9,003.5,-05.9,0013,-002,1003.4,-50.0,00.0,01.8,0.839,-00.2,-00.1,00.06,051.9,051.2,000.7,-07.9,-00.3,-0.06,00.00,01950.72 20160103115141,100901,v3.1.2 11/1/2010,002,0000000,1451821890,45.51,45.52,09.973,09.947,4.563,4.576,044.0,042.7,06.5,06.0,-07.9,003.6,-05.9,0013,-002,1003.3,-50.0,00.0,01.2,0.921,-00.3,-00.1,00.18,051.9,051.2,000.7,-07.9,-00.3,-0.06,00.00,01950.72 20160103115211,100901,v3.1.2 11/1/2010,002,0000000,1451821920,45.52,45.52,10.025,10.003,4.541,4.551,032.8,031.2,07.1,07.1,-07.8,003.6,-05.8,0013,-002,1003.4,-50.0,00.0,00.7,0.984,-00.3,-00.1,00.22,048.8,047.7,001.0,-07.9,-00.3,-0.02,00.00,01950.72 20160103115241,100901,v3.1.2 11/1/2010,002,0000000,1451821950,45.55,45.56,10.077,10.047,4.520,4.535,034.9,033.7,11.1,10.6,-07.8,003.6,-05.8,0013,-002,1003.4,-50.0,00.0,00.8,0.973,-00.3,-00.1,00.18,048.8,047.7,001.0,-07.9,-00.3,-0.02,00.00,01950.72 20160103115311,100901,v3.1.2 11/1/2010,002,0000000,1451821980,45.57,45.57,10.047,10.012,4.536,4.551,049.0,046.8,12.4,11.5,-07.8,003.5,-05.8,0013,-002,1003.3,-50.0,00.0,01.5,0.889,-00.3,-00.1,00.28,048.6,047.4,001.2,-07.9,-00.3,-0.00,00.00,01950.72 20160103115341,100901,v3.1.2 11/1/2010,002,0000000,1451822010,45.55,45.55,09.990,09.973,4.560,4.567,054.3,050.2,09.4,09.0,-07.8,003.5,-05.8,0013,-003,1003.4,-50.0,00.0,01.6,0.862,-00.3,-00.1,00.49,048.6,047.4,001.2,-07.9,-00.3,-0.00,00.00,01950.72 20160103115411,100901,v3.1.2 11/1/2010,002,0000000,1451822040,45.56,45.56,10.053,10.029,4.532,4.543,048.1,044.9,11.3,11.0,-07.8,003.5,-05.8,0012,-003,1003.3,-50.0,00.0,01.3,0.905,-00.3,-00.1,00.41,045.9,044.7,001.2,-07.8,-00.3,00.00,00.00,01950.72 20160103115441,100901,v3.1.2 11/1/2010,002,0000000,1451822070,45.56,45.56,10.029,10.002,4.543,4.555,048.8,046.4,11.2,10.6,-07.8,003.5,-05.8,0013,-003,1003.3,-50.0,00.0,01.4,0.893,-00.3,-00.1,00.31,045.9,044.7,001.2,-07.8,-00.3,00.00,00.00,01950.72 20160103115511,100901,v3.1.2 11/1/2010,002,0000000,1451822100,45.55,45.55,09.999,09.986,4.555,4.562,050.4,047.9,09.2,09.4,-07.8,003.5,-05.8,0013,-003,1003.4,-50.0,00.0,01.5,0.881,-00.3,-00.1,00.32,046.7,044.8,001.9,-07.8,-00.3,00.08,00.00,01950.72 20160103115541,100901,v3.1.2 11/1/2010,002,0000000,1451822130,45.52,45.54,09.994,09.980,4.555,4.563,043.2,042.4,07.5,07.9,-07.8,003.5,-05.8,0012,-003,1003.3,-50.0,00.0,01.2,0.923,-00.3,-00.1,00.13,046.7,044.8,001.9,-07.8,-00.3,00.08,00.00,01950.72 20160103115611,100901,v3.1.2 11/1/2010,002,0000000,1451822160,45.56,45.56,10.076,10.048,4.521,4.534,038.8,039.4,11.0,11.2,-07.8,003.5,-05.8,0012,-004,1003.2,-50.0,00.0,01.1,0.943,-00.3,-00.1,-0.02,043.8,042.0,001.8,-07.8,-00.3,00.07,00.00,01950.72 20160103115641,100901,v3.1.2 11/1/2010,002,0000000,1451822190,45.56,45.57,10.024,10.012,4.545,4.551,045.4,047.2,10.4,11.6,-07.8,003.6,-05.8,0012,-004,1003.3,-50.0,00.0,01.5,0.887,-00.3,-00.1,-0.16,043.8,042.0,001.8,-07.8,-00.3,00.07,00.00,01950.72 20160103115711,100901,v3.1.2 11/1/2010,002,0000000,1451822220,45.53,45.54,09.990,09.952,4.558,4.576,048.4,049.6,08.2,07.6,-07.8,003.6,-05.8,0012,-005,1003.2,-50.0,00.0,01.6,0.867,-00.3,-00.1,-0.10,047.0,045.7,001.2,-07.8,-00.3,00.00,00.00,01950.72 20160103115741,100901,v3.1.2 11/1/2010,002,0000000,1451822250,45.54,45.54,10.012,09.980,4.548,4.563,042.7,040.3,08.6,07.5,-07.8,003.6,-05.8,0012,-005,1003.2,-50.0,00.0,01.1,0.937,-00.3,-00.1,00.31,047.0,045.7,001.2,-07.8,-00.3,00.00,00.00,01950.72 20160103115811,100901,v3.1.2 11/1/2010,002,0000000,1451822280,45.52,45.51,10.003,09.980,4.551,4.560,037.3,033.2,06.9,06.4,-07.8,003.6,-05.8,0012,-005,1003.2,-50.0,00.0,00.8,0.976,-00.3,-00.1,00.50,044.6,043.0,001.6,-07.8,-00.3,00.05,00.00,01950.72 20160103115841,100901,v3.1.2 11/1/2010,002,0000000,1451822310,45.56,45.56,10.071,10.040,4.524,4.537,038.7,035.6,11.4,10.6,-07.8,003.6,-05.8,0012,-006,1003.3,-50.0,00.0,00.9,0.964,-00.3,-00.1,00.38,044.6,043.0,001.6,-07.8,-00.3,00.05,00.00,01950.72 20160103115911,100901,v3.1.2 11/1/2010,002,0000000,1451822340,45.54,45.55,10.011,09.993,4.549,4.559,045.0,043.3,09.2,09.3,-07.8,003.6,-05.8,0012,-006,1003.2,-50.0,00.0,01.3,0.916,-00.3,-00.1,00.22,044.0,042.7,001.3,-07.8,-00.3,00.01,00.00,01950.72 20160103115941,100901,v3.1.2 11/1/2010,002,0000000,1451822370,45.54,45.55,10.035,10.013,4.538,4.549,043.7,043.2,09.6,09.6,-07.8,003.6,-05.8,0012,-006,1003.2,-50.0,00.0,01.3,0.917,-00.3,-00.1,00.10,044.0,042.7,001.3,-07.8,-00.3,00.01,00.00,01950.72