20160103140011,100901,v3.1.2 11/1/2010,002,0000000,1451829600,45.51,45.51,10.002,09.983,4.550,4.559,033.9,031.6,06.6,06.6,-08.0,003.4,-06.0,0001,0007,1001.4,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.29,034.3,032.8,001.5,-08.0,-00.3,00.03,00.00,01950.72 20160103140041,100901,v3.1.2 11/1/2010,002,0000000,1451829630,45.51,45.52,10.026,10.004,4.540,4.551,033.1,032.0,07.4,07.4,-08.0,003.4,-06.0,0001,0007,1001.3,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.16,034.3,032.8,001.5,-08.0,-00.3,00.03,00.00,01950.72 20160103140111,100901,v3.1.2 11/1/2010,002,0000000,1451829660,45.51,45.52,10.007,09.983,4.548,4.560,032.2,031.9,06.6,06.5,-08.0,003.4,-06.0,0001,0007,1001.4,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.08,033.5,032.1,001.4,-08.0,-00.3,00.02,00.00,01950.72 20160103140141,100901,v3.1.2 11/1/2010,002,0000000,1451829690,45.51,45.51,10.017,09.990,4.543,4.556,031.4,030.7,06.7,06.4,-08.0,003.4,-06.0,0001,0007,1001.4,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.12,033.5,032.1,001.4,-08.0,-00.3,00.02,00.00,01950.72 20160103140211,100901,v3.1.2 11/1/2010,002,0000000,1451829720,45.52,45.51,10.027,09.996,4.539,4.553,030.5,029.3,07.1,06.7,-08.0,003.4,-06.0,0001,0007,1001.4,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.17,033.4,032.1,001.3,-08.0,-00.3,00.01,00.00,01950.72 20160103140241,100901,v3.1.2 11/1/2010,002,0000000,1451829750,45.50,45.51,10.002,09.978,4.549,4.561,030.1,028.5,05.7,05.4,-08.0,003.4,-06.0,0001,0007,1001.4,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.22,033.4,032.1,001.3,-08.0,-00.3,00.01,00.00,01950.72 20160103140311,100901,v3.1.2 11/1/2010,002,0000000,1451829780,45.50,45.51,10.015,10.000,4.543,4.551,027.6,026.5,05.8,06.2,-08.0,003.4,-06.0,0001,0007,1001.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.16,031.4,030.2,001.2,-08.0,-00.3,00.00,00.00,01950.72 20160103140341,100901,v3.1.2 11/1/2010,002,0000000,1451829810,45.52,45.52,10.048,10.008,4.530,4.549,027.8,027.6,07.8,07.0,-08.0,003.4,-06.0,0001,0007,1001.4,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.06,031.4,030.2,001.2,-08.0,-00.3,00.00,00.00,01950.72 20160103140411,100901,v3.1.2 11/1/2010,002,0000000,1451829840,45.52,45.52,10.025,09.998,4.541,4.553,032.8,031.2,07.8,07.2,-08.0,003.4,-06.0,0001,0007,1001.3,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.21,031.4,030.1,001.3,-08.0,-00.3,00.01,00.00,01950.72 20160103140441,100901,v3.1.2 11/1/2010,002,0000000,1451829870,45.51,45.52,10.005,09.993,4.549,4.555,034.5,032.7,06.6,07.1,-08.0,003.4,-06.0,0001,0007,1001.3,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.23,031.4,030.1,001.3,-08.0,-00.3,00.01,00.00,01950.72 20160103140511,100901,v3.1.2 11/1/2010,002,0000000,1451829900,45.50,45.49,09.998,09.966,4.551,4.565,029.5,029.6,05.1,04.9,-08.0,003.4,-06.0,0001,0007,1001.4,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.02,030.5,029.7,000.8,-08.0,-00.3,-0.04,00.00,01950.72 20160103140541,100901,v3.1.2 11/1/2010,002,0000000,1451829930,45.50,45.51,10.023,10.000,4.540,4.551,025.7,025.6,06.0,06.0,-08.0,003.4,-06.0,0001,0007,1001.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,030.5,029.7,000.8,-08.0,-00.3,-0.04,00.00,01950.72 20160103140611,100901,v3.1.2 11/1/2010,002,0000000,1451829960,45.51,45.51,10.018,09.993,4.542,4.554,026.5,026.1,06.1,06.0,-08.0,003.4,-06.0,0001,0007,1001.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.09,029.4,028.6,000.8,-08.0,-00.3,-0.04,00.00,01950.72 20160103140641,100901,v3.1.2 11/1/2010,002,0000000,1451829990,45.50,45.51,10.021,09.995,4.541,4.554,028.1,027.4,06.4,06.1,-08.0,003.4,-06.0,0001,0007,1001.3,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.11,029.4,028.6,000.8,-08.0,-00.3,-0.04,00.00,01950.72 20160103140711,100901,v3.1.2 11/1/2010,002,0000000,1451830020,45.51,45.50,10.014,09.989,4.544,4.555,028.4,026.8,06.0,05.7,-08.0,003.4,-06.0,0001,0007,1001.3,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.21,029.0,028.1,000.9,-08.0,-00.3,-0.03,00.00,01950.72 20160103140741,100901,v3.1.2 11/1/2010,002,0000000,1451830050,45.50,45.50,10.008,09.988,4.546,4.555,026.7,025.1,05.2,05.3,-08.0,003.4,-06.0,0001,0007,1001.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,029.0,028.1,000.9,-08.0,-00.3,-0.03,00.00,01950.72 20160103140811,100901,v3.1.2 11/1/2010,002,0000000,1451830080,45.49,45.50,10.019,09.995,4.541,4.553,024.4,023.5,05.5,05.4,-08.0,003.4,-06.0,0001,0007,1001.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,028.3,027.5,000.9,-08.0,-00.3,-0.04,00.00,01950.72 20160103140841,100901,v3.1.2 11/1/2010,002,0000000,1451830110,45.50,45.51,10.022,09.997,4.540,4.553,025.3,024.9,06.1,05.9,-08.0,003.4,-06.0,0001,0007,1001.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,028.3,027.5,000.9,-08.0,-00.3,-0.04,00.00,01950.72 20160103140911,100901,v3.1.2 11/1/2010,002,0000000,1451830140,45.51,45.51,10.020,09.996,4.542,4.552,027.3,026.5,06.1,06.0,-08.0,003.4,-06.0,0001,0007,1001.3,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.13,027.2,026.5,000.7,-08.0,-00.3,-0.05,00.00,01950.72 20160103140941,100901,v3.1.2 11/1/2010,002,0000000,1451830170,45.50,45.50,10.005,09.979,4.548,4.560,027.5,026.4,05.4,05.2,-08.0,003.4,-06.0,0001,0007,1001.3,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.16,027.2,026.5,000.7,-08.0,-00.3,-0.05,00.00,01950.72 20160103141011,100901,v3.1.2 11/1/2010,002,0000000,1451830200,45.50,45.50,10.012,09.985,4.544,4.556,025.7,024.9,05.3,05.1,-08.0,003.4,-06.0,0001,0007,1001.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,026.5,025.6,000.9,-08.0,-00.3,-0.03,00.00,01950.72 20160103141041,100901,v3.1.2 11/1/2010,002,0000000,1451830230,45.48,45.48,10.005,09.979,4.545,4.557,023.6,022.3,04.8,04.5,-08.1,003.4,-06.0,0001,0007,1001.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,026.5,025.6,000.9,-08.0,-00.3,-0.03,00.00,01950.72 20160103141111,100901,v3.1.2 11/1/2010,002,0000000,1451830260,45.50,45.51,10.022,10.006,4.540,4.548,024.6,023.8,05.9,06.4,-08.1,003.4,-06.1,0001,0007,1001.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,026.1,025.1,001.0,-08.0,-00.3,-0.02,00.00,01950.72 20160103141141,100901,v3.1.2 11/1/2010,002,0000000,1451830290,45.50,45.51,10.028,09.995,4.538,4.553,026.2,026.6,06.3,06.1,-08.1,003.4,-06.1,0001,0007,1001.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.01,026.1,025.1,001.0,-08.0,-00.3,-0.02,00.00,01950.72 20160103141211,100901,v3.1.2 11/1/2010,002,0000000,1451830320,45.50,45.51,10.022,09.997,4.540,4.552,026.8,026.6,06.2,06.1,-08.1,003.4,-06.1,0001,0007,1001.3,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.06,025.8,025.1,000.7,-08.0,-00.3,-0.05,00.00,01950.72 20160103141241,100901,v3.1.2 11/1/2010,002,0000000,1451830350,45.51,45.51,10.012,09.986,4.545,4.557,028.0,027.0,05.9,05.8,-08.1,003.4,-06.1,0001,0007,1001.3,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.15,025.8,025.1,000.7,-08.0,-00.3,-0.05,00.00,01950.72 20160103141311,100901,v3.1.2 11/1/2010,002,0000000,1451830380,45.49,45.50,10.002,09.986,4.548,4.557,026.6,026.6,05.0,05.5,-08.1,003.4,-06.1,0001,0007,1001.3,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.05,026.2,025.7,000.5,-08.1,-00.3,-0.07,00.00,01950.72 20160103141341,100901,v3.1.2 11/1/2010,002,0000000,1451830410,45.46,45.48,09.999,09.971,4.547,4.561,022.7,023.8,04.3,04.4,-08.1,003.4,-06.1,0001,0007,1001.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.08,026.2,025.7,000.5,-08.1,-00.3,-0.07,00.00,01950.72 20160103141411,100901,v3.1.2 11/1/2010,002,0000000,1451830440,45.45,45.45,09.999,09.971,4.545,4.559,020.2,021.0,04.1,04.1,-08.1,003.4,-06.1,0001,0007,1001.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.04,024.8,024.6,000.2,-08.1,-00.3,-0.11,00.00,01950.72 20160103141441,100901,v3.1.2 11/1/2010,002,0000000,1451830470,45.46,45.46,10.009,09.980,4.541,4.555,019.2,018.7,04.3,04.1,-08.1,003.4,-06.1,0001,0007,1001.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,024.8,024.6,000.2,-08.1,-00.3,-0.11,00.00,01950.72 20160103141511,100901,v3.1.2 11/1/2010,002,0000000,1451830500,45.50,45.49,10.031,10.005,4.536,4.547,019.6,018.7,05.2,05.1,-08.1,003.4,-06.1,0001,0007,1001.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,023.6,023.3,000.2,-08.1,-00.3,-0.11,00.00,01950.72 20160103141541,100901,v3.1.2 11/1/2010,002,0000000,1451830530,45.50,45.51,10.031,10.008,4.536,4.547,023.0,022.4,06.1,06.1,-08.1,003.4,-06.1,0001,0007,1001.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,023.6,023.3,000.2,-08.1,-00.3,-0.11,00.00,01950.72 20160103141611,100901,v3.1.2 11/1/2010,002,0000000,1451830560,45.50,45.51,10.016,09.992,4.543,4.554,026.7,026.3,05.9,05.9,-08.1,003.4,-06.1,0001,0007,1001.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.08,024.0,023.8,000.1,-08.1,-00.3,-0.12,00.00,01950.72 20160103141641,100901,v3.1.2 11/1/2010,002,0000000,1451830590,45.50,45.50,10.013,09.981,4.544,4.559,026.5,026.5,05.5,05.2,-08.0,003.4,-06.1,0001,0007,1001.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.03,024.0,023.8,000.1,-08.1,-00.3,-0.12,00.00,01950.72 20160103141711,100901,v3.1.2 11/1/2010,002,0000000,1451830620,45.48,45.46,09.999,09.968,4.548,4.561,024.3,023.5,04.6,04.2,-08.0,003.4,-06.0,0001,0007,1001.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,023.5,023.2,000.3,-08.1,-00.3,-0.10,00.00,01950.72 20160103141741,100901,v3.1.2 11/1/2010,002,0000000,1451830650,45.48,45.48,10.010,09.985,4.544,4.555,022.2,020.7,04.7,04.6,-08.0,003.4,-06.0,0001,0007,1001.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,023.5,023.2,000.3,-08.1,-00.3,-0.10,00.00,01950.72 20160103141811,100901,v3.1.2 11/1/2010,002,0000000,1451830680,45.49,45.49,10.020,09.994,4.540,4.552,021.5,021.3,05.1,05.2,-08.0,003.4,-06.0,0001,0007,1001.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,022.5,022.1,000.3,-08.1,-00.3,-0.10,00.00,01950.72 20160103141841,100901,v3.1.2 11/1/2010,002,0000000,1451830710,45.50,45.51,10.025,09.999,4.538,4.551,023.7,023.7,05.9,05.7,-08.0,003.4,-06.0,0001,0007,1001.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,022.5,022.1,000.3,-08.1,-00.3,-0.10,00.00,01950.72 20160103141911,100901,v3.1.2 11/1/2010,002,0000000,1451830740,45.50,45.50,10.011,09.985,4.545,4.557,026.3,025.4,05.6,05.3,-08.0,003.4,-06.0,0001,0007,1001.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.14,023.7,023.0,000.6,-08.1,-00.3,-0.06,00.00,01950.72 20160103141941,100901,v3.1.2 11/1/2010,002,0000000,1451830770,45.49,45.50,10.009,09.985,4.545,4.556,025.8,024.6,05.2,05.0,-08.0,003.4,-06.0,0001,0007,1001.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,023.7,023.0,000.6,-08.1,-00.3,-0.06,00.00,01950.72 20160103142011,100901,v3.1.2 11/1/2010,002,0000000,1451830800,45.50,45.50,10.023,10.001,4.540,4.550,024.5,024.2,05.7,06.0,-08.0,003.4,-06.0,0001,0007,1001.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,024.7,024.2,000.5,-08.0,-00.3,-0.08,00.00,01950.72 20160103142041,100901,v3.1.2 11/1/2010,002,0000000,1451830830,45.50,45.51,10.015,09.991,4.543,4.555,025.2,025.9,05.6,05.8,-08.0,003.4,-06.0,0001,0007,1001.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.04,024.7,024.2,000.5,-08.0,-00.3,-0.08,00.00,01950.72 20160103142111,100901,v3.1.2 11/1/2010,002,0000000,1451830860,45.50,45.50,10.012,09.989,4.544,4.556,026.2,026.3,05.5,05.6,-08.0,003.4,-06.0,0001,0007,1001.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.03,024.6,024.2,000.4,-08.0,-00.3,-0.09,00.00,01950.72 20160103142141,100901,v3.1.2 11/1/2010,002,0000000,1451830890,45.50,45.51,10.020,09.996,4.541,4.553,026.5,026.6,06.1,06.1,-08.0,003.4,-06.0,0001,0007,1001.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.03,024.6,024.2,000.4,-08.0,-00.3,-0.09,00.00,01950.72 20160103142211,100901,v3.1.2 11/1/2010,002,0000000,1451830920,45.51,45.51,10.023,09.996,4.540,4.552,027.5,027.7,06.4,06.4,-08.0,003.4,-06.0,0001,0007,1001.1,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.02,025.2,025.0,000.2,-08.0,-00.3,-0.11,00.00,01950.72 20160103142241,100901,v3.1.2 11/1/2010,002,0000000,1451830950,45.51,45.51,10.020,09.992,4.541,4.554,028.3,028.2,06.3,06.2,-08.0,003.4,-06.0,0001,0007,1001.1,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.05,025.2,025.0,000.2,-08.0,-00.3,-0.11,00.00,01950.72 20160103142311,100901,v3.1.2 11/1/2010,002,0000000,1451830980,45.50,45.51,10.007,09.979,4.547,4.561,028.6,028.6,05.8,05.7,-08.0,003.4,-06.0,0001,0007,1001.1,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.04,026.6,026.5,000.2,-08.0,-00.3,-0.12,00.00,01950.72 20160103142341,100901,v3.1.2 11/1/2010,002,0000000,1451831010,45.49,45.49,10.012,09.985,4.544,4.556,026.2,025.5,05.3,05.0,-08.0,003.4,-06.0,0001,0007,1001.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.12,026.6,026.5,000.2,-08.0,-00.3,-0.12,00.00,01950.72 20160103142411,100901,v3.1.2 11/1/2010,002,0000000,1451831040,45.50,45.50,10.018,09.991,4.542,4.554,025.2,023.9,05.8,05.6,-08.0,003.5,-06.0,0001,0007,1001.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,026.4,026.2,000.2,-08.0,-00.3,-0.11,00.00,01950.72 20160103142441,100901,v3.1.2 11/1/2010,002,0000000,1451831070,45.50,45.50,10.010,09.988,4.545,4.556,026.3,025.6,05.4,05.5,-08.0,003.5,-06.0,0001,0007,1001.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.12,026.4,026.2,000.2,-08.0,-00.3,-0.11,00.00,01950.72 20160103142511,100901,v3.1.2 11/1/2010,002,0000000,1451831100,45.50,45.50,10.027,10.002,4.538,4.549,025.6,025.3,06.1,06.1,-08.0,003.5,-06.0,0001,0007,1001.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.08,026.6,026.4,000.3,-08.0,-00.3,-0.10,00.00,01950.72 20160103142541,100901,v3.1.2 11/1/2010,002,0000000,1451831130,45.51,45.52,10.027,10.001,4.539,4.551,028.0,028.3,06.9,07.0,-08.0,003.5,-06.0,0001,0007,1001.2,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.01,026.6,026.4,000.3,-08.0,-00.3,-0.10,00.00,01950.72 20160103142611,100901,v3.1.2 11/1/2010,002,0000000,1451831160,45.50,45.51,10.008,09.981,4.547,4.560,029.5,029.6,05.8,05.6,-08.0,003.5,-06.0,0001,0007,1001.0,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.02,027.3,027.0,000.3,-08.0,-00.3,-0.10,00.00,01950.72 20160103142641,100901,v3.1.2 11/1/2010,002,0000000,1451831190,45.50,45.51,10.016,09.998,4.543,4.552,028.5,028.0,06.3,06.5,-08.0,003.5,-06.0,0001,0007,1001.1,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.09,027.3,027.0,000.3,-08.0,-00.3,-0.10,00.00,01950.72 20160103142711,100901,v3.1.2 11/1/2010,002,0000000,1451831220,45.51,45.50,10.015,09.990,4.544,4.555,028.2,028.7,06.0,06.3,-08.0,003.5,-06.0,0001,0007,1001.1,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.01,027.4,027.2,000.2,-08.0,-00.3,-0.11,00.00,01950.72 20160103142741,100901,v3.1.2 11/1/2010,002,0000000,1451831250,45.51,45.51,10.019,09.990,4.542,4.555,027.3,028.7,06.0,06.2,-08.0,003.5,-06.0,0001,0007,1001.1,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.13,027.4,027.2,000.2,-08.0,-00.3,-0.11,00.00,01950.72 20160103142811,100901,v3.1.2 11/1/2010,002,0000000,1451831280,45.50,45.50,10.014,09.981,4.544,4.559,027.1,027.6,05.8,05.5,-08.0,003.5,-06.0,0001,0007,1001.1,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.02,027.1,027.0,000.1,-08.0,-00.3,-0.12,00.00,01950.72 20160103142841,100901,v3.1.2 11/1/2010,002,0000000,1451831310,45.48,45.48,09.997,09.972,4.549,4.560,025.8,024.5,04.7,04.4,-08.0,003.5,-06.0,0001,0007,1000.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,027.1,027.0,000.1,-08.0,-00.3,-0.12,00.00,01950.72 20160103142911,100901,v3.1.2 11/1/2010,002,0000000,1451831340,45.48,45.48,10.014,09.986,4.542,4.555,023.0,021.1,05.0,04.6,-08.0,003.5,-06.0,0001,0007,1001.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.25,026.7,026.5,000.2,-08.0,-00.3,-0.11,00.00,01950.72 20160103142941,100901,v3.1.2 11/1/2010,002,0000000,1451831370,45.49,45.49,10.023,09.997,4.539,4.550,022.1,021.0,05.3,05.2,-08.0,003.5,-06.0,0001,0008,1001.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,026.7,026.5,000.2,-08.0,-00.3,-0.11,00.00,01950.72 20160103143011,100901,v3.1.2 11/1/2010,002,0000000,1451831400,45.48,45.48,10.005,09.979,4.546,4.558,023.0,022.8,04.7,04.7,-08.0,003.5,-06.0,0001,0008,1001.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,026.2,026.0,000.2,-08.0,-00.3,-0.11,00.00,01950.72 20160103143041,100901,v3.1.2 11/1/2010,002,0000000,1451831430,45.47,45.48,10.011,09.983,4.542,4.556,022.1,022.1,04.7,04.5,-08.0,003.5,-06.0,0001,0007,1000.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,026.2,026.0,000.2,-08.0,-00.3,-0.11,00.00,01950.72 20160103143111,100901,v3.1.2 11/1/2010,002,0000000,1451831460,45.49,45.50,10.023,09.997,4.539,4.552,021.9,021.7,05.4,05.3,-08.0,003.5,-06.0,0001,0007,1001.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,024.6,024.4,000.3,-08.0,-00.3,-0.10,00.00,01950.72 20160103143141,100901,v3.1.2 11/1/2010,002,0000000,1451831490,45.49,45.48,10.014,09.981,4.543,4.557,023.4,022.5,05.1,04.6,-08.0,003.5,-06.0,0001,0007,1001.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,024.6,024.4,000.3,-08.0,-00.3,-0.10,00.00,01950.72 20160103143211,100901,v3.1.2 11/1/2010,002,0000000,1451831520,45.49,45.49,10.015,09.990,4.542,4.553,022.9,021.1,05.0,04.7,-08.0,003.5,-06.0,0001,0007,1001.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.24,023.6,022.9,000.7,-08.0,-00.3,-0.05,00.00,01950.72 20160103143241,100901,v3.1.2 11/1/2010,002,0000000,1451831550,45.48,45.47,10.009,09.981,4.544,4.556,022.3,020.5,04.7,04.4,-08.0,003.5,-06.0,0001,0007,1001.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.24,023.6,022.9,000.7,-08.0,-00.3,-0.05,00.00,01950.72 20160103143311,100901,v3.1.2 11/1/2010,002,0000000,1451831580,45.47,45.47,10.005,09.983,4.545,4.554,021.8,020.2,04.5,04.4,-08.0,003.5,-06.0,0001,0007,1001.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.22,022.5,021.4,001.1,-08.0,-00.3,-0.00,00.00,01950.72 20160103143341,100901,v3.1.2 11/1/2010,002,0000000,1451831610,45.45,45.46,10.004,09.979,4.543,4.556,020.0,019.6,04.2,04.2,-08.0,003.5,-06.0,0001,0007,1001.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,022.5,021.4,001.1,-08.0,-00.3,-0.00,00.00,01950.72 20160103143411,100901,v3.1.2 11/1/2010,002,0000000,1451831640,45.49,45.49,10.023,09.995,4.538,4.552,020.0,020.1,05.1,04.9,-08.0,003.5,-06.0,0001,0008,1001.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.02,021.9,021.2,000.7,-08.0,-00.3,-0.05,00.00,01950.72 20160103143441,100901,v3.1.2 11/1/2010,002,0000000,1451831670,45.47,45.46,10.007,09.975,4.544,4.557,021.6,020.7,04.6,04.2,-08.0,003.5,-06.0,0001,0008,1001.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,021.9,021.2,000.7,-08.0,-00.3,-0.05,00.00,01950.72 20160103143511,100901,v3.1.2 11/1/2010,002,0000000,1451831700,45.46,45.45,10.004,09.974,4.544,4.557,021.0,019.7,04.3,04.0,-08.0,003.5,-06.0,0001,0007,1001.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,021.5,020.6,000.9,-08.0,-00.3,-0.02,00.00,01950.72 20160103143541,100901,v3.1.2 11/1/2010,002,0000000,1451831730,45.46,45.46,10.012,09.985,4.541,4.553,019.8,018.5,04.5,04.2,-08.0,003.5,-06.0,0001,0007,1001.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,021.5,020.6,000.9,-08.0,-00.3,-0.02,00.00,01950.72 20160103143611,100901,v3.1.2 11/1/2010,002,0000000,1451831760,45.47,45.48,10.010,09.984,4.543,4.555,020.4,019.1,04.6,04.4,-08.0,003.5,-06.0,0001,0007,1001.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,021.2,020.1,001.1,-08.0,-00.3,-0.00,00.00,01950.72 20160103143641,100901,v3.1.2 11/1/2010,002,0000000,1451831790,45.49,45.50,10.020,09.998,4.541,4.551,021.9,020.9,05.1,05.2,-08.0,003.5,-06.0,0001,0007,1001.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,021.2,020.1,001.1,-08.0,-00.3,-0.00,00.00,01950.72 20160103143711,100901,v3.1.2 11/1/2010,002,0000000,1451831820,45.48,45.48,10.009,09.984,4.544,4.555,022.2,021.7,04.7,04.7,-08.0,003.5,-06.0,0001,0007,1001.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,021.1,020.2,000.9,-08.0,-00.3,-0.03,00.00,01950.72 20160103143741,100901,v3.1.2 11/1/2010,002,0000000,1451831850,45.49,45.49,10.016,09.998,4.542,4.550,021.9,022.1,04.9,05.4,-08.0,003.5,-06.0,0001,0007,1000.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.02,021.1,020.2,000.9,-08.0,-00.3,-0.03,00.00,01950.72 20160103143811,100901,v3.1.2 11/1/2010,002,0000000,1451831880,45.48,45.50,10.016,09.988,4.541,4.555,022.1,023.3,05.0,05.2,-08.0,003.5,-06.0,0001,0007,1000.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.10,021.1,020.8,000.3,-08.0,-00.3,-0.10,00.00,01950.72 20160103143841,100901,v3.1.2 11/1/2010,002,0000000,1451831910,45.47,45.48,10.006,09.984,4.544,4.555,021.6,022.9,04.5,04.8,-08.0,003.5,-06.0,0001,0007,1001.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.10,021.1,020.8,000.3,-08.0,-00.3,-0.10,00.00,01950.72 20160103143911,100901,v3.1.2 11/1/2010,002,0000000,1451831940,45.49,45.50,10.022,10.000,4.539,4.550,021.8,022.6,05.2,05.6,-08.0,003.5,-06.0,0001,0007,1000.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,021.5,021.3,000.2,-08.0,-00.3,-0.11,00.00,01950.72 20160103143941,100901,v3.1.2 11/1/2010,002,0000000,1451831970,45.48,45.49,10.005,09.980,4.546,4.558,022.8,023.7,04.7,04.8,-08.0,003.5,-06.0,0001,0007,1000.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.06,021.5,021.3,000.2,-08.0,-00.3,-0.11,00.00,01950.72 20160103144011,100901,v3.1.2 11/1/2010,002,0000000,1451832000,45.49,45.50,10.015,09.987,4.542,4.556,023.7,023.7,05.3,05.1,-08.0,003.5,-06.0,0001,0007,1001.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,022.0,022.1,-00.1,-08.0,-00.3,-0.14,00.00,01950.72 20160103144041,100901,v3.1.2 11/1/2010,002,0000000,1451832030,45.49,45.50,10.018,09.993,4.541,4.554,024.3,023.9,05.6,05.5,-08.0,003.5,-06.0,0001,0007,1000.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,022.0,022.1,-00.1,-08.0,-00.3,-0.14,00.00,01950.72 20160103144111,100901,v3.1.2 11/1/2010,002,0000000,1451832060,45.49,45.50,10.008,09.982,4.545,4.558,024.7,024.0,05.1,04.9,-08.0,003.5,-06.0,0001,0007,1000.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,022.9,023.0,-00.2,-08.0,-00.3,-0.15,00.00,01950.72 20160103144141,100901,v3.1.2 11/1/2010,002,0000000,1451832090,45.49,45.49,10.010,09.986,4.545,4.555,024.4,023.3,05.1,05.0,-08.0,003.5,-06.0,0001,0007,1001.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,022.9,023.0,-00.2,-08.0,-00.3,-0.15,00.00,01950.72 20160103144211,100901,v3.1.2 11/1/2010,002,0000000,1451832120,45.49,45.49,10.016,09.992,4.542,4.553,023.3,023.0,05.1,05.3,-08.0,003.5,-06.0,0001,0007,1000.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,023.1,023.3,-00.2,-08.0,-00.3,-0.15,00.00,01950.72 20160103144241,100901,v3.1.2 11/1/2010,002,0000000,1451832150,45.50,45.50,10.020,09.995,4.541,4.552,023.3,024.0,05.4,05.7,-08.0,003.5,-06.0,0001,0007,1001.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,023.1,023.3,-00.2,-08.0,-00.3,-0.15,00.00,01950.72 20160103144311,100901,v3.1.2 11/1/2010,002,0000000,1451832180,45.50,45.50,10.019,09.991,4.541,4.554,024.6,024.8,05.6,05.5,-08.0,003.5,-06.0,0001,0007,1001.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,023.6,023.6,000.0,-08.0,-00.3,-0.13,00.00,01950.72 20160103144341,100901,v3.1.2 11/1/2010,002,0000000,1451832210,45.50,45.51,10.020,09.995,4.541,4.553,025.9,025.4,05.9,05.8,-08.0,003.5,-06.0,0001,0007,1001.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.10,023.6,023.6,000.0,-08.0,-00.3,-0.13,00.00,01950.72 20160103144411,100901,v3.1.2 11/1/2010,002,0000000,1451832240,45.49,45.50,10.006,09.982,4.546,4.558,026.3,025.5,05.3,05.1,-08.0,003.5,-06.0,0001,0007,1000.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.13,024.5,024.2,000.3,-08.0,-00.3,-0.10,00.00,01950.72 20160103144441,100901,v3.1.2 11/1/2010,002,0000000,1451832270,45.48,45.49,10.004,09.986,4.546,4.555,024.0,024.0,04.6,05.0,-08.0,003.5,-06.0,0001,0007,1000.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,024.5,024.2,000.3,-08.0,-00.3,-0.10,00.00,01950.72 20160103144511,100901,v3.1.2 11/1/2010,002,0000000,1451832300,45.47,45.49,10.006,09.982,4.545,4.557,021.7,023.1,04.6,04.9,-08.0,003.5,-06.0,0001,0007,1000.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.11,024.1,024.1,000.0,-08.0,-00.3,-0.13,00.00,01950.72 20160103144541,100901,v3.1.2 11/1/2010,002,0000000,1451832330,45.47,45.48,10.009,09.985,4.543,4.555,020.9,022.1,04.5,04.7,-08.0,003.5,-06.0,0001,0007,1000.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.10,024.1,024.1,000.0,-08.0,-00.3,-0.13,00.00,01950.72 20160103144611,100901,v3.1.2 11/1/2010,002,0000000,1451832360,45.46,45.48,10.005,09.990,4.544,4.553,020.3,021.1,04.3,04.9,-08.0,003.5,-06.0,0001,0007,1000.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.05,023.3,023.5,-00.3,-08.0,-00.3,-0.16,00.00,01950.72 20160103144641,100901,v3.1.2 11/1/2010,002,0000000,1451832390,45.46,45.48,10.007,09.984,4.542,4.555,019.6,021.8,04.2,04.8,-08.0,003.5,-06.0,0001,0007,1000.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.21,023.3,023.5,-00.3,-08.0,-00.3,-0.16,00.00,01950.72 20160103144711,100901,v3.1.2 11/1/2010,002,0000000,1451832420,45.45,45.47,10.005,09.978,4.543,4.557,019.1,021.1,04.2,04.3,-08.0,003.5,-06.0,0001,0007,1000.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.19,022.4,023.1,-00.7,-08.0,-00.3,-0.21,00.00,01950.72 20160103144741,100901,v3.1.2 11/1/2010,002,0000000,1451832450,45.46,45.46,10.011,09.981,4.542,4.554,019.5,019.3,04.4,04.2,-08.0,003.5,-06.0,0001,0007,1000.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,022.4,023.1,-00.7,-08.0,-00.3,-0.21,00.00,01950.72 20160103144811,100901,v3.1.2 11/1/2010,002,0000000,1451832480,45.49,45.49,10.021,09.992,4.539,4.552,020.6,019.8,05.0,04.8,-08.0,003.5,-06.0,0001,0007,1000.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,021.6,022.1,-00.5,-08.0,-00.3,-0.19,00.00,01950.72 20160103144841,100901,v3.1.2 11/1/2010,002,0000000,1451832510,45.49,45.50,10.013,09.991,4.543,4.554,022.8,021.8,05.1,05.0,-08.0,003.5,-06.0,0001,0007,1000.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,021.6,022.1,-00.5,-08.0,-00.3,-0.19,00.00,01950.72 20160103144911,100901,v3.1.2 11/1/2010,002,0000000,1451832540,45.49,45.50,10.015,10.001,4.542,4.550,023.3,023.5,05.1,05.8,-08.0,003.5,-06.0,0001,0007,1000.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,021.0,021.7,-00.7,-08.0,-00.3,-0.21,00.00,01950.72 20160103144941,100901,v3.1.2 11/1/2010,002,0000000,1451832570,45.49,45.50,10.024,09.994,4.538,4.553,022.5,024.6,05.4,05.6,-08.0,003.5,-06.0,0001,0007,1000.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.20,021.0,021.7,-00.7,-08.0,-00.3,-0.21,00.00,01950.72 20160103145011,100901,v3.1.2 11/1/2010,002,0000000,1451832600,45.50,45.50,10.024,09.993,4.540,4.553,025.1,025.8,06.3,05.9,-08.0,003.5,-06.0,0001,0007,1000.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.04,021.7,022.3,-00.6,-08.0,-00.3,-0.20,00.00,01950.72 20160103145041,100901,v3.1.2 11/1/2010,002,0000000,1451832630,45.50,45.50,10.005,09.980,4.548,4.559,027.7,026.6,05.4,05.3,-08.0,003.5,-06.0,0001,0007,1000.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.16,021.7,022.3,-00.6,-08.0,-00.3,-0.20,00.00,01950.72 20160103145111,100901,v3.1.2 11/1/2010,002,0000000,1451832660,45.48,45.49,10.007,09.987,4.545,4.555,025.0,024.4,04.9,05.0,-08.0,003.5,-06.0,0001,0007,1000.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,022.6,022.9,-00.3,-08.0,-00.3,-0.16,00.00,01950.72 20160103145141,100901,v3.1.2 11/1/2010,002,0000000,1451832690,45.50,45.51,10.025,09.998,4.538,4.552,024.2,023.9,06.0,05.9,-08.0,003.5,-06.0,0001,0007,1000.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,022.6,022.9,-00.3,-08.0,-00.3,-0.16,00.00,01950.72 20160103145211,100901,v3.1.2 11/1/2010,002,0000000,1451832720,45.50,45.50,10.015,09.990,4.543,4.555,026.1,025.5,05.7,05.6,-08.0,003.5,-06.0,0001,0007,1000.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.11,024.0,023.8,000.2,-08.0,-00.3,-0.10,00.00,01950.72 20160103145241,100901,v3.1.2 11/1/2010,002,0000000,1451832750,45.49,45.49,10.004,09.976,4.547,4.560,025.9,024.7,05.1,04.7,-08.0,003.5,-06.0,0001,0007,1000.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,024.0,023.8,000.2,-08.0,-00.3,-0.10,00.00,01950.72 20160103145311,100901,v3.1.2 11/1/2010,002,0000000,1451832780,45.44,45.42,09.994,09.958,4.547,4.561,022.5,021.1,04.1,03.6,-08.0,003.5,-06.0,0001,0007,1000.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,024.4,024.1,000.4,-08.0,-00.3,-0.09,00.00,01950.72 20160103145341,100901,v3.1.2 11/1/2010,002,0000000,1451832810,45.47,45.47,10.013,09.989,4.541,4.552,019.7,017.9,04.6,04.3,-08.0,003.5,-06.0,0001,0007,1000.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,024.4,024.1,000.4,-08.0,-00.3,-0.09,00.00,01950.72 20160103145411,100901,v3.1.2 11/1/2010,002,0000000,1451832840,45.48,45.47,10.016,09.989,4.540,4.552,020.4,018.5,04.8,04.5,-08.0,003.5,-06.0,0001,0007,1000.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,023.8,023.1,000.8,-08.0,-00.3,-0.04,00.00,01950.72 20160103145441,100901,v3.1.2 11/1/2010,002,0000000,1451832870,45.50,45.50,10.025,10.003,4.538,4.549,022.5,021.5,05.6,05.6,-08.0,003.5,-06.0,0001,0007,1000.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,023.8,023.1,000.8,-08.0,-00.3,-0.04,00.00,01950.72 20160103145511,100901,v3.1.2 11/1/2010,002,0000000,1451832900,45.50,45.51,10.033,10.006,4.536,4.549,026.2,025.6,06.8,06.5,-08.0,003.5,-06.0,0001,0007,1000.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.10,024.0,023.0,001.0,-08.0,-00.3,-0.02,00.00,01950.72 20160103145541,100901,v3.1.2 11/1/2010,002,0000000,1451832930,45.51,45.51,10.025,10.001,4.539,4.550,029.7,028.8,07.0,06.9,-08.0,003.5,-06.0,0001,0006,1000.8,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.14,024.0,023.0,001.0,-08.0,-00.3,-0.02,00.00,01950.72 20160103145611,100901,v3.1.2 11/1/2010,002,0000000,1451832960,45.51,45.52,10.012,09.988,4.545,4.557,031.4,030.6,06.6,06.5,-08.0,003.5,-06.0,0001,0006,1000.8,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.13,025.3,024.3,001.1,-08.0,-00.3,-0.01,00.00,01950.72 20160103145641,100901,v3.1.2 11/1/2010,002,0000000,1451832990,45.50,45.51,10.011,09.990,4.545,4.555,030.1,030.0,06.0,06.3,-08.0,003.5,-06.0,0001,0006,1000.8,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.06,025.3,024.3,001.1,-08.0,-00.3,-0.01,00.00,01950.72 20160103145711,100901,v3.1.2 11/1/2010,002,0000000,1451833020,45.52,45.52,10.033,10.009,4.537,4.548,029.7,030.5,07.4,07.8,-08.0,003.5,-06.0,0001,0007,1000.8,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.05,026.0,025.3,000.8,-08.0,-00.3,-0.04,00.00,01950.72 20160103145741,100901,v3.1.2 11/1/2010,002,0000000,1451833050,45.53,45.53,10.033,10.003,4.538,4.551,033.9,035.5,08.2,08.5,-08.1,003.5,-06.1,0001,0006,1000.8,-50.0,00.0,00.9,0.965,-00.3,-00.0,-0.15,026.0,025.3,000.8,-08.0,-00.3,-0.04,00.00,01950.72 20160103145811,100901,v3.1.2 11/1/2010,002,0000000,1451833080,45.52,45.52,10.009,09.980,4.548,4.561,036.5,037.4,07.4,07.3,-08.0,003.5,-06.1,0001,0006,1000.8,-50.0,00.0,01.0,0.955,-00.3,-00.0,-0.07,028.8,028.5,000.3,-08.0,-00.3,-0.10,00.00,01950.72 20160103145841,100901,v3.1.2 11/1/2010,002,0000000,1451833110,45.50,45.51,10.007,09.982,4.547,4.560,033.0,032.7,06.3,06.2,-08.1,003.5,-06.1,0001,0006,1000.8,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.07,028.8,028.5,000.3,-08.0,-00.3,-0.10,00.00,01950.72 20160103145911,100901,v3.1.2 11/1/2010,002,0000000,1451833140,45.50,45.51,10.019,10.003,4.542,4.550,029.3,028.8,06.5,06.9,-08.1,003.5,-06.1,0001,0006,1000.7,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.09,030.6,030.6,000.0,-08.0,-00.3,-0.13,00.00,01950.72 20160103145941,100901,v3.1.2 11/1/2010,002,0000000,1451833170,45.51,45.51,10.015,09.988,4.544,4.556,029.8,030.0,06.5,06.6,-08.1,003.5,-06.1,0001,0006,1000.7,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.01,030.6,030.6,000.0,-08.0,-00.3,-0.13,00.00,01950.72