20160103190011,100901,v3.1.2 11/1/2010,002,0000000,1451847600,45.52,45.53,10.030,09.988,4.539,4.558,044.2,040.6,09.2,07.7,-09.6,002.9,-07.6,0001,-005,0999.7,-50.0,00.0,01.1,0.939,-00.3,000.0,00.44,049.4,046.2,003.2,-09.3,-00.3,00.22,00.47,01951.46 20160103190040,100901,v3.1.2 11/1/2010,002,0000000,1451847630,45.57,45.59,10.086,10.066,4.518,4.529,049.3,045.9,14.9,14.3,-09.7,002.9,-07.7,0001,-005,0999.8,-50.0,00.0,01.4,0.903,-00.3,000.0,00.42,049.4,046.2,003.2,-09.3,-00.3,00.22,00.46,01951.46 20160103190111,100901,v3.1.2 11/1/2010,002,0000000,1451847660,45.54,45.53,09.970,09.938,4.568,4.581,056.5,052.2,08.8,07.5,-09.7,002.9,-07.8,0001,-006,0999.7,-50.0,00.0,01.7,0.853,-00.2,000.0,00.51,051.2,047.8,003.4,-09.5,-00.3,00.24,00.60,01951.47 20160103190140,100901,v3.1.2 11/1/2010,002,0000000,1451847690,45.54,45.54,10.045,10.039,4.533,4.537,045.6,040.9,10.0,10.1,-09.7,002.8,-07.7,0001,-003,0999.7,-50.0,00.0,01.1,0.938,-00.3,000.0,00.55,051.2,047.8,003.4,-09.5,-00.3,00.24,00.58,01951.47 20160103190211,100901,v3.1.2 11/1/2010,002,0000000,1451847720,45.57,45.57,10.072,10.020,4.524,4.548,046.7,043.3,13.5,11.6,-09.7,002.8,-07.7,0001,-005,0999.7,-50.0,00.0,01.2,0.922,-00.3,000.0,00.41,051.8,048.3,003.5,-09.6,-00.3,00.24,00.45,01951.48 20160103190240,100901,v3.1.2 11/1/2010,002,0000000,1451847750,45.53,45.53,09.977,09.941,4.564,4.580,053.7,046.0,09.1,06.2,-09.7,002.8,-07.8,0001,-005,0999.7,-50.0,00.0,01.4,0.903,-00.3,000.0,00.89,051.8,048.3,003.5,-09.6,-00.3,00.24,00.99,01951.48 20160103190311,100901,v3.1.2 11/1/2010,002,0000000,1451847780,45.51,45.50,09.987,09.980,4.556,4.560,042.7,030.6,06.7,05.1,-09.7,002.8,-07.7,0002,-004,0999.8,-50.0,00.0,00.6,0.988,-00.3,-00.0,01.40,049.8,045.0,004.8,-09.7,-00.3,00.39,01.41,01951.50 20160103190340,100901,v3.1.2 11/1/2010,002,0000000,1451847810,45.50,45.50,10.006,09.984,4.548,4.557,031.0,022.7,06.1,05.0,-09.7,002.7,-07.7,0001,-003,0999.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.96,049.8,045.0,004.8,-09.7,-00.3,00.39,00.96,01951.50 20160103190411,100901,v3.1.2 11/1/2010,002,0000000,1451847840,45.49,45.46,10.004,09.972,4.547,4.559,026.3,022.0,05.1,04.1,-09.8,002.7,-07.7,0001,-003,0999.7,-50.0,00.0,00.3,1.000,-00.3,000.0,00.53,043.3,037.7,005.6,-09.7,-00.3,00.48,00.53,01951.51 20160103190441,100901,v3.1.2 11/1/2010,002,0000000,1451847870,45.51,45.51,10.038,10.013,4.534,4.546,026.7,023.2,07.3,06.5,-09.8,002.7,-07.8,0001,-003,0999.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.43,043.3,037.7,005.6,-09.7,-00.3,00.48,00.43,01951.51 20160103190511,100901,v3.1.2 11/1/2010,002,0000000,1451847900,45.54,45.53,10.040,10.018,4.536,4.545,034.7,030.9,09.1,08.4,-09.8,002.6,-07.8,0001,-004,0999.8,-50.0,00.0,00.7,0.987,-00.3,000.0,00.46,041.4,035.8,005.6,-09.7,-00.3,00.49,00.46,01951.52 20160103190541,100901,v3.1.2 11/1/2010,002,0000000,1451847930,45.53,45.53,10.017,09.996,4.545,4.555,038.0,035.0,07.8,07.6,-09.8,002.6,-07.8,0001,-004,0999.6,-50.0,00.0,00.8,0.971,-00.3,000.0,00.37,041.4,035.8,005.6,-09.7,-00.3,00.49,00.38,01951.52 20160103190611,100901,v3.1.2 11/1/2010,002,0000000,1451847960,45.56,45.57,10.098,10.059,4.512,4.530,042.1,039.7,13.6,12.3,-09.8,002.6,-07.8,0001,-003,0999.7,-50.0,00.0,01.0,0.946,-00.3,000.0,00.30,038.5,033.3,005.2,-09.8,-00.3,00.45,00.32,01951.53 20160103190640,100901,v3.1.2 11/1/2010,002,0000000,1451847990,45.55,45.54,10.003,09.991,4.554,4.559,050.0,046.0,09.7,09.5,-09.9,002.5,-07.9,0001,-005,0999.7,-50.0,00.0,01.4,0.904,-00.3,000.0,00.48,038.5,033.3,005.2,-09.8,-00.3,00.45,00.53,01951.53 20160103190711,100901,v3.1.2 11/1/2010,002,0000000,1451848020,45.53,45.53,10.006,09.991,4.550,4.557,044.3,042.5,07.8,08.4,-10.0,002.5,-08.0,0001,-006,0999.7,-50.0,00.0,01.2,0.928,-00.3,000.0,00.23,038.0,033.1,004.9,-09.8,-00.3,00.41,00.25,01951.53 20160103190740,100901,v3.1.2 11/1/2010,002,0000000,1451848050,45.53,45.53,10.025,09.988,4.541,4.559,036.7,038.8,08.3,08.1,-10.1,002.5,-08.1,0001,-005,0999.7,-50.0,00.0,01.0,0.952,-00.3,000.0,-0.20,038.0,033.1,004.9,-09.8,-00.3,00.41,00.00,01951.53 20160103190811,100901,v3.1.2 11/1/2010,002,0000000,1451848080,45.55,45.55,10.066,10.015,4.525,4.549,041.0,041.2,11.6,10.2,-10.2,002.5,-08.2,0001,-005,0999.8,-50.0,00.0,01.1,0.937,-00.3,000.0,00.01,037.7,035.2,002.4,-09.9,-00.3,00.13,00.01,01951.53 20160103190841,100901,v3.1.2 11/1/2010,002,0000000,1451848110,45.58,45.57,10.048,10.038,4.536,4.540,052.7,048.0,13.3,12.9,-10.2,002.4,-08.2,0001,-006,0999.7,-50.0,00.0,01.5,0.889,-00.3,000.0,00.55,037.7,035.2,002.4,-09.9,-00.3,00.13,00.62,01951.53 20160103190911,100901,v3.1.2 11/1/2010,002,0000000,1451848140,45.56,45.57,10.014,10.000,4.549,4.557,056.8,053.4,11.1,11.4,-10.2,002.4,-08.3,0001,-007,0999.8,-50.0,00.0,01.7,0.845,-00.2,000.0,00.40,043.8,041.5,002.2,-10.0,-00.3,00.11,00.48,01951.54 20160103190940,100901,v3.1.2 11/1/2010,002,0000000,1451848170,45.57,45.57,10.003,09.981,4.555,4.565,056.3,056.9,11.2,11.6,-10.2,002.4,-08.3,0001,-009,0999.8,-50.0,00.0,01.9,0.816,-00.2,000.0,-0.04,043.8,041.5,002.2,-10.0,-00.3,00.11,00.00,01951.54 20160103191011,100901,v3.1.2 11/1/2010,002,0000000,1451848200,45.53,45.54,09.976,09.956,4.564,4.574,051.6,052.5,07.8,08.3,-10.2,002.4,-08.2,0001,-009,0999.8,-50.0,00.0,01.7,0.853,-00.2,000.0,-0.07,047.2,045.9,001.3,-10.1,-00.3,00.00,00.00,01951.54 20160103191041,100901,v3.1.2 11/1/2010,002,0000000,1451848230,45.54,45.56,10.056,10.024,4.529,4.545,042.2,042.7,10.7,10.3,-10.2,002.4,-08.2,0001,-009,0999.9,-50.0,00.0,01.2,0.927,-00.3,000.0,-0.02,047.2,045.9,001.3,-10.1,-00.3,00.00,00.00,01951.54 20160103191111,100901,v3.1.2 11/1/2010,002,0000000,1451848260,45.52,45.53,09.983,09.949,4.560,4.576,043.4,042.0,08.0,07.0,-10.2,002.3,-08.2,0001,-010,0999.8,-50.0,00.0,01.2,0.932,-00.3,000.0,00.19,047.4,046.3,001.1,-10.2,-00.3,-0.02,00.00,01951.54 20160103191141,100901,v3.1.2 11/1/2010,002,0000000,1451848290,45.52,45.52,10.004,09.988,4.550,4.558,040.6,038.0,07.3,07.3,-10.2,002.3,-08.2,0001,-009,0999.9,-50.0,00.0,01.0,0.956,-00.3,000.0,00.33,047.4,046.3,001.1,-10.2,-00.3,-0.02,00.00,01951.54 20160103191211,100901,v3.1.2 11/1/2010,002,0000000,1451848320,45.51,45.52,10.003,09.966,4.550,4.567,035.4,032.7,07.2,05.9,-10.2,002.3,-08.2,0001,-008,1000.0,-50.0,00.0,00.7,0.981,-00.3,000.0,00.33,045.7,044.4,001.3,-10.2,-00.3,00.00,00.00,01951.54 20160103191241,100901,v3.1.2 11/1/2010,002,0000000,1451848350,45.54,45.54,10.079,10.073,4.518,4.521,034.2,031.1,09.9,10.3,-10.2,002.2,-08.2,0001,-009,0999.9,-50.0,00.0,00.7,0.987,-00.3,000.0,00.38,045.7,044.4,001.3,-10.2,-00.3,00.00,00.00,01951.54 20160103191311,100901,v3.1.2 11/1/2010,002,0000000,1451848380,45.56,45.58,10.065,10.049,4.527,4.535,043.3,041.8,12.6,12.9,-10.2,002.2,-08.2,0001,-010,1000.0,-50.0,00.0,01.1,0.934,-00.3,000.0,00.20,046.1,044.5,001.6,-10.2,-00.3,00.04,00.00,01951.54 20160103191340,100901,v3.1.2 11/1/2010,002,0000000,1451848410,45.52,45.52,09.968,09.938,4.567,4.581,049.8,048.6,07.3,06.5,-10.2,002.2,-08.2,0001,-009,0999.8,-50.0,00.0,01.5,0.884,-00.3,000.0,00.16,046.1,044.5,001.6,-10.2,-00.3,00.04,00.00,01951.54 20160103191411,100901,v3.1.2 11/1/2010,002,0000000,1451848440,45.48,45.47,09.976,09.946,4.559,4.571,035.1,032.8,04.6,04.2,-10.2,002.2,-08.2,0002,-007,0999.9,-50.0,00.0,00.7,0.980,-00.3,000.0,00.28,041.8,040.4,001.4,-10.2,-00.3,00.02,00.00,01951.54 20160103191441,100901,v3.1.2 11/1/2010,002,0000000,1451848470,45.49,45.50,10.012,09.989,4.544,4.555,024.5,022.8,05.4,05.1,-10.3,002.1,-08.2,0001,-007,0999.9,-50.0,00.0,00.3,1.000,-00.3,000.0,00.23,041.8,040.4,001.4,-10.2,-00.3,00.02,00.00,01951.54 20160103191510,100901,v3.1.2 11/1/2010,002,0000000,1451848500,45.57,45.57,10.098,10.061,4.513,4.529,036.7,033.5,13.2,11.8,-10.3,002.1,-08.3,0001,-009,0999.9,-50.0,00.0,00.8,0.978,-00.3,000.0,00.39,038.8,036.6,002.2,-10.2,-00.3,00.11,00.00,01951.54 20160103191541,100901,v3.1.2 11/1/2010,002,0000000,1451848530,45.55,45.56,10.011,10.008,4.550,4.552,050.9,048.0,10.3,11.1,-10.3,002.1,-08.3,0001,-010,1000.0,-50.0,00.0,01.5,0.889,-00.3,000.0,00.35,038.8,036.6,002.2,-10.2,-00.3,00.11,00.00,01951.54 20160103191611,100901,v3.1.2 11/1/2010,002,0000000,1451848560,45.55,45.56,10.003,09.982,4.553,4.564,050.4,051.7,09.6,10.3,-10.3,002.1,-08.3,0001,-009,0999.9,-50.0,00.0,01.7,0.859,-00.2,000.0,-0.12,040.2,038.5,001.7,-10.2,-00.3,00.04,00.00,01951.54 20160103191640,100901,v3.1.2 11/1/2010,002,0000000,1451848590,45.55,45.56,10.060,10.024,4.528,4.545,046.0,047.8,11.3,10.9,-10.3,002.0,-08.3,0001,-009,0999.9,-50.0,00.0,01.4,0.891,-00.3,000.0,-0.17,040.2,038.5,001.7,-10.2,-00.3,00.04,00.00,01951.54 20160103191711,100901,v3.1.2 11/1/2010,002,0000000,1451848620,45.56,45.55,10.029,10.002,4.542,4.554,047.1,047.2,10.6,10.8,-10.3,002.0,-08.3,0001,-010,0999.9,-50.0,00.0,01.4,0.896,-00.3,000.0,00.01,042.5,041.4,001.1,-10.3,-00.3,-0.02,00.00,01951.54 20160103191740,100901,v3.1.2 11/1/2010,002,0000000,1451848650,45.54,45.54,09.983,09.955,4.562,4.575,049.6,049.5,08.6,08.4,-10.4,002.0,-08.4,0001,-009,1000.0,-50.0,00.0,01.5,0.878,-00.3,000.0,00.04,042.5,041.4,001.1,-10.3,-00.3,-0.02,00.00,01951.54 20160103191810,100901,v3.1.2 11/1/2010,002,0000000,1451848680,45.50,45.52,09.984,09.953,4.558,4.573,040.7,040.2,06.2,05.8,-10.4,002.0,-08.4,0001,-008,1000.0,-50.0,00.0,01.1,0.944,-00.3,000.0,00.08,042.0,041.1,000.9,-10.3,-00.3,-0.04,00.00,01951.54 20160103191841,100901,v3.1.2 11/1/2010,002,0000000,1451848710,45.53,45.53,10.042,10.002,4.534,4.552,034.4,031.6,09.1,07.5,-10.4,001.9,-08.4,0001,-008,1000.0,-50.0,00.0,00.7,0.985,-00.3,000.0,00.35,042.0,041.1,000.9,-10.3,-00.3,-0.04,00.00,01951.54 20160103191911,100901,v3.1.2 11/1/2010,002,0000000,1451848740,45.54,45.54,10.046,10.030,4.533,4.540,037.1,032.1,09.3,08.8,-10.3,001.9,-08.3,0001,-008,0999.9,-50.0,00.0,00.7,0.983,-00.3,000.0,00.59,042.4,041.0,001.4,-10.3,-00.3,00.02,00.00,01951.54 20160103191941,100901,v3.1.2 11/1/2010,002,0000000,1451848770,45.51,45.52,09.995,09.976,4.553,4.563,037.6,035.0,06.8,06.8,-10.4,001.9,-08.3,0001,-008,1000.0,-50.0,00.0,00.8,0.972,-00.3,000.0,00.32,042.4,041.0,001.4,-10.3,-00.3,00.02,00.00,01951.54 20160103192011,100901,v3.1.2 11/1/2010,002,0000000,1451848800,45.55,45.55,10.065,10.066,4.526,4.525,038.4,038.1,10.5,11.8,-10.4,001.9,-08.4,0001,-009,0999.9,-50.0,00.0,01.0,0.956,-00.3,000.0,00.07,042.7,041.9,000.9,-10.3,-00.3,-0.04,00.00,01951.54 20160103192040,100901,v3.1.2 11/1/2010,002,0000000,1451848830,45.54,45.56,10.014,09.974,4.548,4.567,043.3,045.0,09.3,09.0,-10.4,001.9,-08.4,0001,-009,0999.9,-50.0,00.0,01.3,0.912,-00.3,000.0,-0.16,042.7,041.9,000.9,-10.3,-00.3,-0.04,00.00,01951.54 20160103192111,100901,v3.1.2 11/1/2010,002,0000000,1451848860,45.52,45.53,10.021,10.010,4.543,4.549,040.3,041.2,07.9,08.4,-10.4,001.8,-08.4,0001,-008,0999.9,-50.0,00.0,01.1,0.938,-00.3,000.0,-0.07,040.7,039.8,001.0,-10.4,-00.3,-0.03,00.00,01951.54 20160103192140,100901,v3.1.2 11/1/2010,002,0000000,1451848890,45.54,45.54,10.009,09.982,4.550,4.562,039.0,038.3,08.6,08.6,-10.5,001.8,-08.5,0001,-008,1000.0,-50.0,00.0,01.0,0.955,-00.3,000.0,00.12,040.7,039.8,001.0,-10.4,-00.3,-0.03,00.00,01951.54 20160103192211,100901,v3.1.2 11/1/2010,002,0000000,1451848920,45.54,45.54,10.032,10.010,4.539,4.550,040.2,042.1,08.7,09.5,-10.5,001.8,-08.5,0001,-009,0999.9,-50.0,00.0,01.2,0.932,-00.3,000.0,-0.18,039.3,038.7,000.6,-10.4,-00.3,-0.07,00.00,01951.54 20160103192241,100901,v3.1.2 11/1/2010,002,0000000,1451848950,45.53,45.55,10.032,09.997,4.539,4.556,038.4,041.7,09.2,09.3,-10.5,001.7,-08.5,0001,-008,0999.9,-50.0,00.0,01.1,0.935,-00.3,000.0,-0.34,039.3,038.7,000.6,-10.4,-00.3,-0.07,00.00,01951.54 20160103192311,100901,v3.1.2 11/1/2010,002,0000000,1451848980,45.49,45.48,09.966,09.923,4.564,4.583,037.0,037.5,05.0,04.1,-10.5,001.7,-08.5,0001,-008,1000.0,-50.0,00.0,00.9,0.959,-00.3,000.0,-0.03,038.6,038.2,000.4,-10.4,-00.3,-0.09,00.00,01951.54 20160103192341,100901,v3.1.2 11/1/2010,002,0000000,1451849010,45.57,45.56,10.088,10.070,4.517,4.524,036.8,034.8,11.9,12.0,-10.4,001.7,-08.5,0001,-009,0999.9,-50.0,00.0,00.8,0.972,-00.3,000.0,00.26,038.6,038.2,000.4,-10.4,-00.3,-0.09,00.00,01951.54 20160103192411,100901,v3.1.2 11/1/2010,002,0000000,1451849040,45.55,45.54,10.031,09.992,4.541,4.558,042.7,041.3,09.8,09.0,-10.5,001.7,-08.5,0001,-009,1000.0,-50.0,00.0,01.1,0.937,-00.3,000.0,00.19,039.7,040.0,-00.3,-10.5,-00.3,-0.18,00.00,01951.54 20160103192440,100901,v3.1.2 11/1/2010,002,0000000,1451849070,45.54,45.54,10.023,09.997,4.544,4.555,045.6,043.0,09.8,09.1,-10.5,001.7,-08.5,0001,-009,1000.0,-50.0,00.0,01.2,0.926,-00.3,000.0,00.31,039.7,040.0,-00.3,-10.5,-00.3,-0.18,00.00,01951.54 20160103192511,100901,v3.1.2 11/1/2010,002,0000000,1451849100,45.57,45.58,10.069,10.085,4.526,4.520,049.0,048.4,13.0,15.3,-10.5,001.6,-08.5,0001,-009,0999.9,-50.0,00.0,01.5,0.887,-00.3,000.0,00.10,041.9,042.1,-00.2,-10.5,-00.3,-0.17,00.00,01951.54 20160103192540,100901,v3.1.2 11/1/2010,002,0000000,1451849130,45.56,45.58,10.015,09.963,4.549,4.575,054.5,061.6,11.3,11.9,-10.5,001.6,-08.5,0001,-009,1000.0,-50.0,00.0,02.2,0.777,-00.2,000.0,-0.77,041.9,042.1,-00.2,-10.5,-00.3,-0.17,00.00,01951.54 20160103192611,100901,v3.1.2 11/1/2010,002,0000000,1451849160,45.51,45.52,09.969,09.919,4.565,4.589,048.2,052.6,06.9,05.6,-10.5,001.6,-08.5,0001,-008,1000.1,-50.0,00.0,01.7,0.853,-00.2,000.0,-0.47,043.4,044.4,-01.0,-10.5,-00.3,-0.25,00.00,01951.54 20160103192640,100901,v3.1.2 11/1/2010,002,0000000,1451849190,45.53,45.54,10.043,10.025,4.533,4.542,036.2,033.6,08.7,08.7,-10.5,001.6,-08.5,0001,-007,1000.0,-50.0,00.0,00.8,0.978,-00.3,000.0,00.32,043.4,044.4,-01.0,-10.5,-00.3,-0.25,00.00,01951.54 20160103192710,100901,v3.1.2 11/1/2010,002,0000000,1451849220,45.55,45.56,10.097,10.069,4.512,4.525,039.0,035.6,12.7,11.7,-10.5,001.6,-08.5,0001,-008,1000.1,-50.0,00.0,00.8,0.969,-00.3,000.0,00.42,043.2,043.1,000.1,-10.5,-00.3,-0.13,00.00,01951.54 20160103192740,100901,v3.1.2 11/1/2010,002,0000000,1451849250,45.59,45.59,10.083,10.058,4.521,4.532,056.0,051.6,15.6,14.9,-10.5,001.5,-08.6,0001,-011,1000.0,-50.0,00.0,01.6,0.861,-00.2,000.0,00.51,043.2,043.1,000.1,-10.5,-00.3,-0.13,00.00,01951.54 20160103192811,100901,v3.1.2 11/1/2010,002,0000000,1451849280,45.55,45.55,09.946,09.921,4.580,4.591,063.6,060.6,09.0,08.6,-10.6,001.5,-08.6,0001,-010,1000.1,-50.0,00.0,02.1,0.786,-00.2,000.0,00.36,048.5,047.7,000.8,-10.5,-00.3,-0.05,00.00,01951.54 20160103192840,100901,v3.1.2 11/1/2010,002,0000000,1451849310,45.54,45.55,09.993,09.967,4.557,4.570,052.9,052.1,09.1,09.0,-10.6,001.5,-08.6,0001,-009,0999.9,-50.0,00.0,01.7,0.858,-00.2,000.0,00.12,048.5,047.7,000.8,-10.5,-00.3,-0.05,00.00,01951.54 20160103192910,100901,v3.1.2 11/1/2010,002,0000000,1451849340,45.52,45.52,09.995,09.975,4.554,4.564,039.8,039.0,07.0,07.0,-10.6,001.5,-08.6,0001,-009,1000.0,-50.0,00.0,01.0,0.952,-00.3,000.0,00.13,048.0,047.2,000.7,-10.6,-00.3,-0.06,00.00,01951.54 20160103192941,100901,v3.1.2 11/1/2010,002,0000000,1451849370,45.51,45.52,10.034,10.001,4.536,4.552,031.7,030.6,07.5,07.0,-10.6,001.5,-08.6,0001,-008,1000.0,-50.0,00.0,00.6,0.989,-00.3,000.0,00.17,048.0,047.2,000.7,-10.6,-00.3,-0.06,00.00,01951.54 20160103193011,100901,v3.1.2 11/1/2010,002,0000000,1451849400,45.53,45.55,10.036,10.020,4.537,4.546,035.4,032.6,09.3,08.7,-10.6,001.5,-08.6,0001,-008,1000.1,-50.0,00.0,00.7,0.982,-00.3,000.0,00.35,045.2,044.1,001.2,-10.6,-00.3,-0.01,00.00,01951.54 20160103193040,100901,v3.1.2 11/1/2010,002,0000000,1451849430,45.57,45.57,10.082,10.053,4.520,4.533,045.6,043.0,13.1,12.7,-10.6,001.4,-08.6,0001,-009,1000.0,-50.0,00.0,01.2,0.927,-00.3,000.0,00.32,045.2,044.1,001.2,-10.6,-00.3,-0.01,00.00,01951.54 20160103193111,100901,v3.1.2 11/1/2010,002,0000000,1451849460,45.55,45.55,09.984,09.979,4.562,4.565,052.7,051.3,09.5,10.0,-10.6,001.4,-08.6,0001,-010,1000.0,-50.0,00.0,01.6,0.864,-00.2,000.0,00.18,046.1,043.8,002.3,-10.6,-00.3,00.12,00.00,01951.54 20160103193141,100901,v3.1.2 11/1/2010,002,0000000,1451849490,45.53,45.53,09.993,09.975,4.556,4.564,046.0,045.3,07.2,07.7,-10.6,001.4,-08.6,0001,-008,1000.0,-50.0,00.0,01.3,0.911,-00.3,000.0,00.11,046.1,043.8,002.3,-10.6,-00.3,00.12,00.00,01951.54 20160103193211,100901,v3.1.2 11/1/2010,002,0000000,1451849520,45.50,45.50,09.982,09.955,4.558,4.571,032.6,033.2,05.1,05.1,-10.6,001.4,-08.6,0001,-007,1000.0,-50.0,00.0,00.7,0.979,-00.3,000.0,-0.03,044.8,043.3,001.5,-10.6,-00.3,00.03,00.00,01951.54 20160103193240,100901,v3.1.2 11/1/2010,002,0000000,1451849550,45.53,45.53,10.049,10.019,4.530,4.544,029.2,029.5,08.1,08.1,-10.6,001.4,-08.6,0001,-007,1000.1,-50.0,00.0,00.6,0.992,-00.3,000.0,-0.01,044.8,043.3,001.5,-10.6,-00.3,00.03,00.00,01951.54 20160103193311,100901,v3.1.2 11/1/2010,002,0000000,1451849580,45.53,45.54,10.034,10.012,4.537,4.548,033.9,033.1,08.7,08.5,-10.6,001.3,-08.6,0001,-008,0999.9,-50.0,00.0,00.7,0.980,-00.3,000.0,00.11,038.9,037.8,001.0,-10.6,-00.3,-0.02,00.00,01951.54 20160103193340,100901,v3.1.2 11/1/2010,002,0000000,1451849610,45.53,45.54,10.014,09.990,4.547,4.558,041.3,039.2,08.8,08.5,-10.6,001.3,-08.6,0001,-008,1000.1,-50.0,00.0,01.0,0.950,-00.3,000.0,00.27,038.9,037.8,001.0,-10.6,-00.3,-0.02,00.00,01951.54 20160103193410,100901,v3.1.2 11/1/2010,002,0000000,1451849640,45.55,45.56,10.075,10.042,4.522,4.537,043.6,042.4,11.8,11.3,-10.5,001.3,-08.6,0001,-009,1000.0,-50.0,00.0,01.2,0.930,-00.3,000.0,00.16,039.6,038.5,001.1,-10.6,-00.3,-0.02,00.00,01951.54 20160103193440,100901,v3.1.2 11/1/2010,002,0000000,1451849670,45.56,45.56,10.039,09.986,4.538,4.562,049.3,045.6,12.0,09.5,-10.6,001.3,-08.6,0001,-009,1000.0,-50.0,00.0,01.3,0.909,-00.3,000.0,00.45,039.6,038.5,001.1,-10.6,-00.3,-0.02,00.00,01951.54 20160103193510,100901,v3.1.2 11/1/2010,002,0000000,1451849700,45.51,45.51,09.960,09.953,4.569,4.573,048.4,039.5,06.5,05.5,-10.6,001.3,-08.6,0002,-008,1000.1,-50.0,00.0,01.0,0.949,-00.3,000.0,01.02,042.2,039.9,002.3,-10.6,-00.3,00.12,00.00,01951.54 20160103193540,100901,v3.1.2 11/1/2010,002,0000000,1451849730,45.51,45.51,10.002,09.983,4.550,4.559,034.8,028.2,06.2,05.6,-10.6,001.2,-08.6,0001,-007,1000.0,-50.0,00.0,00.5,0.995,-00.3,000.0,00.77,042.2,039.9,002.3,-10.6,-00.3,00.12,00.00,01951.54 20160103193611,100901,v3.1.2 11/1/2010,002,0000000,1451849760,45.56,45.56,10.098,10.079,4.512,4.520,034.4,032.2,12.2,12.0,-10.6,001.2,-08.6,0001,-008,1000.0,-50.0,00.0,00.7,0.983,-00.3,000.0,00.28,038.6,036.1,002.5,-10.6,-00.3,00.14,00.00,01951.54 20160103193640,100901,v3.1.2 11/1/2010,002,0000000,1451849790,45.56,45.57,10.050,10.012,4.534,4.552,049.2,047.8,12.8,11.8,-10.6,001.2,-08.6,0001,-009,1000.0,-50.0,00.0,01.4,0.892,-00.3,000.0,00.18,038.6,036.1,002.5,-10.6,-00.3,00.14,00.00,01951.54 20160103193711,100901,v3.1.2 11/1/2010,002,0000000,1451849820,45.54,45.54,09.993,09.983,4.557,4.562,052.3,050.3,08.8,09.0,-10.6,001.2,-08.6,0001,-009,1000.0,-50.0,00.0,01.6,0.873,-00.3,000.0,00.25,042.5,039.5,003.0,-10.6,-00.3,00.19,00.29,01951.54 20160103193740,100901,v3.1.2 11/1/2010,002,0000000,1451849850,45.53,45.53,09.994,09.969,4.556,4.567,044.9,042.2,08.2,07.7,-10.6,001.2,-08.6,0001,-008,1000.1,-50.0,00.0,01.2,0.932,-00.3,000.0,00.33,042.5,039.5,003.0,-10.6,-00.3,00.19,00.36,01951.55 20160103193810,100901,v3.1.2 11/1/2010,002,0000000,1451849880,45.51,45.52,09.993,09.984,4.555,4.559,038.4,036.1,06.6,06.9,-10.6,001.2,-08.6,0001,-007,1000.1,-50.0,00.0,00.9,0.967,-00.3,000.0,00.29,043.4,040.1,003.3,-10.6,-00.3,00.23,00.30,01951.55 20160103193840,100901,v3.1.2 11/1/2010,002,0000000,1451849910,45.53,45.54,10.067,10.033,4.523,4.539,032.9,031.4,09.5,08.8,-10.6,001.1,-08.6,0001,-006,1000.1,-50.0,00.0,00.7,0.986,-00.3,000.0,00.20,043.4,040.1,003.3,-10.6,-00.3,00.23,00.20,01951.55 20160103193910,100901,v3.1.2 11/1/2010,002,0000000,1451849940,45.53,45.53,10.024,09.994,4.542,4.556,036.0,034.3,08.4,07.7,-10.7,001.1,-08.7,0001,-005,1000.1,-50.0,00.0,00.8,0.975,-00.3,000.0,00.23,041.9,038.5,003.4,-10.6,-00.3,00.24,00.23,01951.55 20160103193940,100901,v3.1.2 11/1/2010,002,0000000,1451849970,45.51,45.51,09.999,09.979,4.552,4.560,036.8,033.6,06.5,06.2,-10.7,001.1,-08.7,0001,-005,1000.1,-50.0,00.0,00.8,0.978,-00.3,000.0,00.39,041.9,038.5,003.4,-10.6,-00.3,00.24,00.40,01951.55 20160103194011,100901,v3.1.2 11/1/2010,002,0000000,1451850000,45.51,45.51,10.004,09.981,4.548,4.560,032.1,029.5,06.4,06.0,-10.6,001.1,-08.7,0001,-005,1000.1,-50.0,00.0,00.6,0.992,-00.3,000.0,00.33,038.6,036.5,002.2,-10.6,-00.3,00.10,00.33,01951.56 20160103194040,100901,v3.1.2 11/1/2010,002,0000000,1451850030,45.48,45.46,10.001,09.968,4.548,4.561,027.5,024.5,05.1,04.1,-10.6,001.1,-08.6,0001,-004,1000.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.37,038.6,036.5,002.2,-10.6,-00.3,00.10,00.37,01951.56 20160103194110,100901,v3.1.2 11/1/2010,002,0000000,1451850060,45.57,45.57,10.177,10.138,4.478,4.495,030.9,027.4,14.9,13.9,-10.6,001.0,-08.6,0001,-005,1000.0,-50.0,00.0,00.5,0.997,-00.3,000.0,00.42,037.9,035.5,002.4,-10.6,-00.3,00.13,00.42,01951.56 20160103194140,100901,v3.1.2 11/1/2010,002,0000000,1451850090,45.58,45.59,10.062,10.013,4.530,4.553,052.7,048.4,14.7,12.4,-10.6,001.0,-08.6,0001,-007,1000.1,-50.0,00.0,01.5,0.888,-00.3,000.0,00.51,037.9,035.5,002.4,-10.6,-00.3,00.13,00.57,01951.57 20160103194211,100901,v3.1.2 11/1/2010,002,0000000,1451850120,45.56,45.57,10.008,09.998,4.552,4.558,063.0,056.8,11.8,11.2,-10.6,001.0,-08.6,0002,-008,1000.1,-50.0,00.0,01.9,0.818,-00.2,000.0,00.72,040.1,036.8,003.3,-10.6,-00.3,00.23,00.88,01951.57 20160103194240,100901,v3.1.2 11/1/2010,002,0000000,1451850150,45.51,45.52,09.961,09.942,4.569,4.578,049.8,046.0,06.8,06.6,-10.7,001.0,-08.7,0001,-006,1000.1,-50.0,00.0,01.3,0.906,-00.3,000.0,00.46,040.1,036.8,003.3,-10.6,-00.3,00.23,00.50,01951.58 20160103194311,100901,v3.1.2 11/1/2010,002,0000000,1451850180,45.58,45.58,10.094,10.070,4.515,4.526,045.6,045.2,14.0,14.1,-10.7,001.0,-08.7,0001,-006,1000.0,-50.0,00.0,01.3,0.912,-00.3,000.0,00.08,041.5,038.6,002.9,-10.7,-00.3,00.18,00.08,01951.58 20160103194340,100901,v3.1.2 11/1/2010,002,0000000,1451850210,45.56,45.56,10.039,09.986,4.538,4.562,053.5,050.8,12.5,10.1,-10.7,001.0,-08.8,0001,-007,1000.0,-50.0,00.0,01.6,0.869,-00.3,000.0,00.33,041.5,038.6,002.9,-10.7,-00.3,00.18,00.38,01951.58 20160103194410,100901,v3.1.2 11/1/2010,002,0000000,1451850240,45.52,45.53,09.950,09.935,4.575,4.582,053.4,047.3,07.4,06.6,-10.8,001.0,-08.7,0001,-006,1000.0,-50.0,00.0,01.4,0.896,-00.3,000.0,00.72,045.0,041.3,003.8,-10.7,-00.3,00.28,00.80,01951.59 20160103194440,100901,v3.1.2 11/1/2010,002,0000000,1451850270,45.47,45.45,09.973,09.938,4.559,4.573,036.7,032.5,04.6,03.8,-10.8,001.0,-08.7,0001,-004,1000.1,-50.0,00.0,00.7,0.982,-00.3,000.0,00.51,045.0,041.3,003.8,-10.7,-00.3,00.28,00.51,01951.59 20160103194510,100901,v3.1.2 11/1/2010,002,0000000,1451850300,45.48,45.48,10.010,09.986,4.543,4.554,022.7,019.3,05.0,04.3,-10.7,001.0,-08.7,0001,-002,1000.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.42,043.1,039.2,003.9,-10.7,-00.3,00.30,00.42,01951.60 20160103194540,100901,v3.1.2 11/1/2010,002,0000000,1451850330,45.54,45.55,10.090,10.081,4.514,4.519,030.0,025.5,11.0,11.0,-10.7,001.0,-08.7,0001,-003,1000.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.54,043.1,039.2,003.9,-10.7,-00.3,00.30,00.54,01951.60 20160103194611,100901,v3.1.2 11/1/2010,002,0000000,1451850360,45.53,45.54,10.024,09.984,4.542,4.561,043.0,039.4,09.7,08.1,-10.7,001.0,-08.8,0001,-004,1000.1,-50.0,00.0,01.0,0.949,-00.3,000.0,00.43,045.6,041.6,004.0,-10.7,-00.3,00.30,00.46,01951.61 20160103194640,100901,v3.1.2 11/1/2010,002,0000000,1451850390,45.55,45.54,10.062,10.044,4.527,4.535,043.3,040.4,10.4,10.4,-10.7,000.9,-08.7,0001,-004,1000.1,-50.0,00.0,01.1,0.944,-00.3,000.0,00.35,045.6,041.6,004.0,-10.7,-00.3,00.30,00.37,01951.61 20160103194711,100901,v3.1.2 11/1/2010,002,0000000,1451850420,45.52,45.52,09.979,09.967,4.562,4.568,041.1,039.5,07.0,07.5,-10.7,000.9,-08.7,0001,-004,1000.1,-50.0,00.0,01.0,0.949,-00.3,000.0,00.22,041.2,038.1,003.0,-10.7,-00.3,00.20,00.23,01951.61 20160103194740,100901,v3.1.2 11/1/2010,002,0000000,1451850450,45.50,45.51,09.990,09.957,4.555,4.570,036.2,037.7,05.6,05.8,-10.8,000.9,-08.7,0001,-003,1000.1,-50.0,00.0,00.9,0.959,-00.3,000.0,-0.13,041.2,038.1,003.0,-10.7,-00.3,00.20,00.00,01951.61 20160103194810,100901,v3.1.2 11/1/2010,002,0000000,1451850480,45.51,45.51,10.047,10.019,4.529,4.542,027.1,027.9,07.3,06.9,-10.8,000.9,-08.8,0001,-003,1000.3,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.06,037.5,034.7,002.8,-10.7,-00.3,00.17,00.00,01951.61 20160103194840,100901,v3.1.2 11/1/2010,002,0000000,1451850510,45.58,45.57,10.095,10.059,4.515,4.531,041.3,037.4,14.4,12.9,-10.8,000.9,-08.8,0001,-005,1000.1,-50.0,00.0,00.9,0.960,-00.3,000.0,00.46,037.5,034.7,002.8,-10.7,-00.3,00.17,00.48,01951.62 20160103194911,100901,v3.1.2 11/1/2010,002,0000000,1451850540,45.57,45.57,10.024,10.000,4.546,4.557,059.8,055.6,12.6,12.1,-10.8,000.9,-08.8,0001,-008,1000.2,-50.0,00.0,01.9,0.829,-00.2,000.0,00.49,038.7,036.3,002.4,-10.8,-00.3,00.13,00.59,01951.62 20160103194940,100901,v3.1.2 11/1/2010,002,0000000,1451850570,45.51,45.52,09.963,09.942,4.568,4.579,052.4,049.7,07.1,06.6,-10.9,000.9,-08.8,0001,-006,1000.2,-50.0,00.0,01.5,0.879,-00.3,000.0,00.33,038.7,036.3,002.4,-10.8,-00.3,00.13,00.38,01951.62 20160103195010,100901,v3.1.2 11/1/2010,002,0000000,1451850600,45.51,45.52,09.998,09.972,4.552,4.565,037.8,036.9,06.7,06.8,-10.9,000.9,-08.9,0001,-005,1000.1,-50.0,00.0,00.9,0.963,-00.3,000.0,00.13,041.8,039.9,001.9,-10.8,-00.3,00.07,00.14,01951.63 20160103195040,100901,v3.1.2 11/1/2010,002,0000000,1451850630,45.50,45.51,10.004,09.980,4.548,4.560,030.0,029.8,05.7,05.5,-10.8,000.9,-08.9,0001,-006,1000.2,-50.0,00.0,00.6,0.991,-00.3,000.0,00.06,041.8,039.9,001.9,-10.8,-00.3,00.07,00.06,01951.63 20160103195111,100901,v3.1.2 11/1/2010,002,0000000,1451850660,45.50,45.51,10.019,09.996,4.542,4.553,027.6,026.4,06.4,06.3,-10.8,000.9,-08.8,0001,-006,1000.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.18,038.7,037.3,001.4,-10.8,-00.3,00.02,00.18,01951.63 20160103195140,100901,v3.1.2 11/1/2010,002,0000000,1451850690,45.55,45.55,10.093,10.058,4.514,4.529,034.0,034.2,11.6,11.4,-10.8,000.9,-08.8,0001,-007,1000.2,-50.0,00.0,00.8,0.976,-00.3,000.0,00.02,038.7,037.3,001.4,-10.8,-00.3,00.02,00.02,01951.63 20160103195210,100901,v3.1.2 11/1/2010,002,0000000,1451850720,45.54,45.55,10.024,09.989,4.543,4.560,045.5,043.2,10.3,08.8,-10.8,000.8,-08.8,0001,-008,1000.1,-50.0,00.0,01.2,0.926,-00.3,000.0,00.30,039.6,038.0,001.6,-10.8,-00.3,00.04,00.32,01951.63 20160103195240,100901,v3.1.2 11/1/2010,002,0000000,1451850750,45.53,45.54,10.020,09.994,4.544,4.557,045.0,041.3,08.8,08.4,-10.8,000.8,-08.8,0001,-007,1000.2,-50.0,00.0,01.1,0.939,-00.3,000.0,00.45,039.6,038.0,001.6,-10.8,-00.3,00.04,00.48,01951.63 20160103195311,100901,v3.1.2 11/1/2010,002,0000000,1451850780,45.57,45.58,10.128,10.112,4.499,4.508,042.7,041.6,14.7,15.0,-10.8,000.7,-08.8,0001,-007,1000.0,-50.0,00.0,01.1,0.937,-00.3,000.0,00.15,042.7,040.7,002.0,-10.8,-00.3,00.08,00.17,01951.64 20160103195340,100901,v3.1.2 11/1/2010,002,0000000,1451850810,45.58,45.57,10.020,09.990,4.549,4.562,058.0,057.0,13.2,12.9,-10.9,000.8,-08.9,0001,-008,1000.2,-50.0,00.0,01.9,0.818,-00.2,000.0,00.13,042.7,040.7,002.0,-10.8,-00.3,00.08,00.16,01951.64 20160103195410,100901,v3.1.2 11/1/2010,002,0000000,1451850840,45.55,45.55,10.013,09.984,4.550,4.562,060.0,057.2,10.9,10.1,-10.9,000.8,-08.9,0001,-009,1000.1,-50.0,00.0,01.9,0.817,-00.2,000.0,00.33,042.7,041.0,001.7,-10.8,-00.3,00.05,00.41,01951.64 20160103195440,100901,v3.1.2 11/1/2010,002,0000000,1451850870,45.53,45.54,09.987,09.953,4.559,4.575,048.0,044.6,08.5,07.5,-10.8,000.8,-08.8,0001,-008,1000.1,-50.0,00.0,01.3,0.916,-00.3,000.0,00.41,042.7,041.0,001.7,-10.8,-00.3,00.05,00.45,01951.64 20160103195510,100901,v3.1.2 11/1/2010,002,0000000,1451850900,45.53,45.54,10.046,10.020,4.532,4.545,040.0,037.8,09.2,08.8,-10.8,000.8,-08.8,0001,-008,1000.2,-50.0,00.0,00.9,0.958,-00.3,000.0,00.28,043.2,041.2,001.9,-10.8,-00.3,00.08,00.29,01951.65 20160103195540,100901,v3.1.2 11/1/2010,002,0000000,1451850930,45.55,45.57,10.041,10.026,4.537,4.545,042.8,042.4,11.2,11.9,-10.7,000.8,-08.7,0001,-009,1000.2,-50.0,00.0,01.2,0.931,-00.3,000.0,00.07,043.2,041.2,001.9,-10.8,-00.3,00.08,00.08,01951.65 20160103195611,100901,v3.1.2 11/1/2010,002,0000000,1451850960,45.57,45.57,10.043,10.020,4.537,4.548,053.0,054.6,12.3,12.8,-10.8,000.8,-08.8,0001,-009,1000.1,-50.0,00.0,01.8,0.838,-00.2,000.0,-0.15,048.2,046.9,001.4,-10.8,-00.3,00.01,00.00,01951.65 20160103195640,100901,v3.1.2 11/1/2010,002,0000000,1451850990,45.57,45.57,10.032,09.993,4.542,4.561,058.6,059.2,13.2,12.4,-10.8,000.8,-08.9,0001,-010,1000.3,-50.0,00.0,02.1,0.799,-00.2,000.0,-0.04,048.2,046.9,001.4,-10.8,-00.3,00.01,00.00,01951.65 20160103195710,100901,v3.1.2 11/1/2010,002,0000000,1451851020,45.55,45.56,09.997,09.977,4.557,4.566,058.0,055.9,10.6,10.1,-10.8,000.8,-08.9,0001,-010,1000.3,-50.0,00.0,01.9,0.827,-00.2,000.0,00.26,050.7,049.4,001.3,-10.8,-00.3,00.00,00.32,01951.65 20160103195740,100901,v3.1.2 11/1/2010,002,0000000,1451851050,45.51,45.51,09.980,09.956,4.560,4.572,045.6,042.0,07.0,06.2,-10.8,000.8,-08.8,0001,-009,1000.3,-50.0,00.0,01.1,0.934,-00.3,000.0,00.44,050.7,049.4,001.3,-10.8,-00.3,00.00,00.47,01951.65 20160103195810,100901,v3.1.2 11/1/2010,002,0000000,1451851080,45.52,45.53,10.008,10.001,4.549,4.553,037.0,034.6,07.6,08.3,-10.8,000.8,-08.8,0001,-009,1000.3,-50.0,00.0,00.8,0.974,-00.3,000.0,00.30,049.6,048.0,001.6,-10.8,-00.3,00.03,00.31,01951.66 20160103195840,100901,v3.1.2 11/1/2010,002,0000000,1451851110,45.49,45.49,09.987,09.950,4.555,4.572,032.4,031.7,05.2,04.5,-10.8,000.8,-08.8,0001,-008,1000.3,-50.0,00.0,00.7,0.985,-00.3,000.0,00.11,049.6,048.0,001.6,-10.8,-00.3,00.03,00.11,01951.66 20160103195910,100901,v3.1.2 11/1/2010,002,0000000,1451851140,45.51,45.52,10.044,10.029,4.531,4.538,027.3,026.0,07.2,07.4,-10.8,000.8,-08.8,0001,-008,1000.3,-50.0,00.0,00.5,0.999,-00.3,000.0,00.17,043.1,041.8,001.3,-10.8,-00.3,-0.00,00.00,01951.66 20160103195940,100901,v3.1.2 11/1/2010,002,0000000,1451851170,45.51,45.52,10.015,09.993,4.544,4.555,031.0,030.4,07.1,07.3,-10.7,000.7,-08.7,0001,-009,1000.3,-50.0,00.0,00.6,0.989,-00.3,000.0,00.10,043.1,041.8,001.3,-10.8,-00.3,-0.00,00.00,01951.66