20160103220010,100901,v3.1.2 11/1/2010,002,0000000,1451858400,45.51,45.52,10.022,09.995,4.541,4.554,032.0,030.6,07.2,07.1,-12.5,-01.1,-10.5,0001,-010,1000.8,-50.0,00.0,00.6,0.990,-00.3,000.0,00.20,038.9,038.6,000.3,-12.6,-00.3,-0.11,00.00,01951.68 20160103220040,100901,v3.1.2 11/1/2010,002,0000000,1451858430,45.48,45.47,09.988,09.955,4.553,4.568,028.8,027.4,04.9,04.2,-12.5,-01.1,-10.5,0001,-011,1000.9,-50.0,00.0,00.5,0.998,-00.3,000.0,00.19,038.9,038.6,000.3,-12.6,-00.3,-0.11,00.00,01951.68 20160103220110,100901,v3.1.2 11/1/2010,002,0000000,1451858460,45.49,45.50,10.035,10.026,4.534,4.538,024.4,022.8,06.0,06.7,-12.5,-01.1,-10.5,0001,-012,1000.7,-50.0,00.0,00.3,1.000,-00.3,000.0,00.22,035.2,034.4,000.8,-12.6,-00.3,-0.05,00.00,01951.68 20160103220140,100901,v3.1.2 11/1/2010,002,0000000,1451858490,45.51,45.52,10.043,09.994,4.532,4.555,027.4,026.9,08.0,06.7,-12.5,-01.2,-10.5,0001,-013,1000.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.09,035.2,034.4,000.8,-12.6,-00.3,-0.05,00.00,01951.68 20160103220210,100901,v3.1.2 11/1/2010,002,0000000,1451858520,45.50,45.51,09.997,09.980,4.551,4.560,033.0,031.5,06.1,06.1,-12.5,-01.2,-10.5,0001,-013,1000.8,-50.0,00.0,00.6,0.988,-00.3,000.0,00.21,034.1,033.0,001.1,-12.5,-00.3,-0.02,00.00,01951.68 20160103220240,100901,v3.1.2 11/1/2010,002,0000000,1451858550,45.48,45.49,09.990,09.972,4.553,4.562,029.0,028.3,04.8,05.1,-12.5,-01.2,-10.5,0001,-011,1000.8,-50.0,00.0,00.5,0.996,-00.3,000.0,00.11,034.1,033.0,001.1,-12.5,-00.3,-0.02,00.00,01951.68 20160103220310,100901,v3.1.2 11/1/2010,002,0000000,1451858580,45.48,45.48,10.004,09.972,4.546,4.561,024.2,024.8,04.9,04.6,-12.5,-01.2,-10.5,0001,-009,1000.8,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.04,030.5,029.5,000.9,-12.5,-00.3,-0.03,00.00,01951.68 20160103220340,100901,v3.1.2 11/1/2010,002,0000000,1451858610,45.51,45.51,10.057,10.030,4.525,4.538,024.5,023.9,07.6,07.3,-12.5,-01.2,-10.5,0001,-009,1000.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.10,030.5,029.5,000.9,-12.5,-00.3,-0.03,00.00,01951.68 20160103220410,100901,v3.1.2 11/1/2010,002,0000000,1451858640,45.55,45.55,10.069,10.042,4.524,4.536,037.2,034.4,11.7,11.0,-12.5,-01.2,-10.5,0001,-010,1000.8,-50.0,00.0,00.8,0.977,-00.3,000.0,00.34,030.2,028.8,001.4,-12.5,-00.3,00.01,00.00,01951.68 20160103220440,100901,v3.1.2 11/1/2010,002,0000000,1451858670,45.51,45.52,09.983,09.964,4.559,4.569,046.4,042.5,07.7,07.2,-12.6,-01.2,-10.6,0001,-011,1000.7,-50.0,00.0,01.1,0.936,-00.3,000.0,00.47,030.2,028.8,001.4,-12.5,-00.3,00.01,00.00,01951.68 20160103220510,100901,v3.1.2 11/1/2010,002,0000000,1451858700,45.51,45.52,10.004,09.988,4.549,4.557,038.7,036.8,07.0,07.3,-12.6,-01.2,-10.6,0001,-012,1000.7,-50.0,00.0,00.9,0.967,-00.3,000.0,00.24,031.5,030.1,001.4,-12.6,-00.3,00.02,00.00,01951.68 20160103220540,100901,v3.1.2 11/1/2010,002,0000000,1451858730,45.50,45.50,09.998,09.966,4.551,4.566,032.4,032.0,06.2,05.6,-12.7,-01.2,-10.7,0001,-012,1000.7,-50.0,00.0,00.7,0.986,-00.3,000.0,00.08,031.5,030.1,001.4,-12.6,-00.3,00.02,00.00,01951.68 20160103220610,100901,v3.1.2 11/1/2010,002,0000000,1451858760,45.48,45.47,10.002,09.979,4.547,4.557,028.0,025.1,05.1,04.5,-12.7,-01.2,-10.8,0001,-013,1000.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.37,032.2,030.5,001.7,-12.6,-00.3,00.05,00.00,01951.68 20160103220640,100901,v3.1.2 11/1/2010,002,0000000,1451858790,45.51,45.51,10.025,10.004,4.540,4.549,028.1,025.7,07.2,07.3,-12.7,-01.2,-10.7,0001,-017,1000.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.31,032.2,030.5,001.7,-12.6,-00.3,00.05,00.00,01951.68 20160103220710,100901,v3.1.2 11/1/2010,002,0000000,1451858820,45.52,45.52,10.020,10.010,4.543,4.548,034.2,034.4,07.7,08.5,-12.6,-01.2,-10.7,0001,-019,1000.7,-50.0,00.0,00.8,0.978,-00.3,000.0,00.01,032.4,031.1,001.3,-12.6,-00.3,00.01,00.00,01951.68 20160103220740,100901,v3.1.2 11/1/2010,002,0000000,1451858850,45.48,45.49,09.982,09.951,4.556,4.572,032.3,033.4,04.9,04.9,-12.7,-01.2,-10.7,0001,-019,1000.8,-50.0,00.0,00.7,0.981,-00.3,000.0,-0.10,032.4,031.1,001.3,-12.6,-00.3,00.01,00.00,01951.68 20160103220810,100901,v3.1.2 11/1/2010,002,0000000,1451858880,45.49,45.49,10.016,09.983,4.542,4.557,025.7,026.3,05.5,05.1,-12.7,-01.2,-10.7,0001,-019,1000.7,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.04,032.7,031.4,001.3,-12.7,-00.3,00.01,00.00,01951.68 20160103220840,100901,v3.1.2 11/1/2010,002,0000000,1451858910,45.50,45.49,10.039,10.010,4.532,4.545,023.4,021.7,06.4,05.8,-12.7,-01.2,-10.7,0001,-019,1000.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.22,032.7,031.4,001.3,-12.7,-00.3,00.01,00.00,01951.68 20160103220910,100901,v3.1.2 11/1/2010,002,0000000,1451858940,45.53,45.54,10.049,10.042,4.531,4.535,032.0,030.1,09.5,10.0,-12.7,-01.2,-10.8,0001,-021,1000.9,-50.0,00.0,00.6,0.992,-00.3,000.0,00.25,031.7,030.5,001.2,-12.7,-00.3,-0.01,00.00,01951.68 20160103220940,100901,v3.1.2 11/1/2010,002,0000000,1451858970,45.54,45.54,10.033,10.006,4.539,4.551,042.0,042.4,09.7,10.0,-12.8,-01.2,-10.8,0001,-022,1000.8,-50.0,00.0,01.1,0.936,-00.3,000.0,-0.03,031.7,030.5,001.2,-12.7,-00.3,-0.01,00.00,01951.68 20160103221010,100901,v3.1.2 11/1/2010,002,0000000,1451859000,45.51,45.51,09.985,09.959,4.557,4.570,040.4,041.6,06.6,06.7,-12.7,-01.2,-10.8,0001,-020,1000.8,-50.0,00.0,01.1,0.942,-00.3,000.0,-0.10,032.1,031.5,000.6,-12.7,-00.3,-0.08,00.00,01951.68 20160103221040,100901,v3.1.2 11/1/2010,002,0000000,1451859030,45.48,45.48,09.990,09.964,4.553,4.565,031.3,031.3,05.0,05.0,-12.7,-01.2,-10.7,0001,-017,1000.8,-50.0,00.0,00.6,0.988,-00.3,000.0,00.04,032.1,031.5,000.6,-12.7,-00.3,-0.08,00.00,01951.68 20160103221110,100901,v3.1.2 11/1/2010,002,0000000,1451859060,45.51,45.50,10.023,09.999,4.540,4.551,027.0,026.8,06.6,06.7,-12.7,-01.2,-10.7,0001,-016,1000.9,-50.0,00.0,00.5,0.999,-00.3,000.0,00.05,031.8,031.8,000.0,-12.7,-00.3,-0.14,00.00,01951.68 20160103221140,100901,v3.1.2 11/1/2010,002,0000000,1451859090,45.53,45.52,10.039,10.015,4.535,4.546,031.2,031.8,08.1,08.5,-12.7,-01.2,-10.7,0001,-017,1000.8,-50.0,00.0,00.7,0.987,-00.3,000.0,-0.04,031.8,031.8,000.0,-12.7,-00.3,-0.14,00.00,01951.68 20160103221210,100901,v3.1.2 11/1/2010,002,0000000,1451859120,45.48,45.49,09.979,09.944,4.558,4.574,032.7,032.6,05.1,04.5,-12.7,-01.2,-10.7,0001,-018,1000.8,-50.0,00.0,00.7,0.984,-00.3,000.0,00.04,031.6,031.5,000.1,-12.7,-00.3,-0.13,00.00,01951.68 20160103221240,100901,v3.1.2 11/1/2010,002,0000000,1451859150,45.45,45.44,09.993,09.970,4.548,4.558,025.7,023.1,04.3,03.9,-12.7,-01.3,-10.7,0001,-021,1001.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.32,031.6,031.5,000.1,-12.7,-00.3,-0.13,00.00,01951.68 20160103221310,100901,v3.1.2 11/1/2010,002,0000000,1451859180,45.50,45.50,10.025,10.006,4.538,4.547,022.5,020.3,05.9,06.0,-12.7,-01.3,-10.7,0001,-024,1000.9,-50.0,00.0,00.2,1.000,-00.3,000.0,00.27,030.9,030.3,000.6,-12.7,-00.3,-0.07,00.00,01951.68 20160103221340,100901,v3.1.2 11/1/2010,002,0000000,1451859210,45.49,45.50,10.013,09.992,4.543,4.554,026.0,025.6,05.7,05.7,-12.7,-01.3,-10.7,0001,-027,1000.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,030.9,030.3,000.6,-12.7,-00.3,-0.07,00.00,01951.68 20160103221410,100901,v3.1.2 11/1/2010,002,0000000,1451859240,45.49,45.50,10.013,09.994,4.544,4.553,027.9,027.4,06.0,06.1,-12.7,-01.3,-10.7,0001,-027,1000.8,-50.0,00.0,00.5,0.998,-00.3,000.1,00.09,030.1,029.7,000.4,-12.7,-00.3,-0.10,00.00,01951.68 20160103221440,100901,v3.1.2 11/1/2010,002,0000000,1451859270,45.49,45.49,10.005,09.974,4.546,4.561,027.2,026.8,05.3,05.0,-12.7,-01.3,-10.7,0001,-027,1000.7,-50.0,00.0,00.5,0.999,-00.3,000.1,00.08,030.1,029.7,000.4,-12.7,-00.3,-0.10,00.00,01951.68 20160103221510,100901,v3.1.2 11/1/2010,002,0000000,1451859300,45.54,45.55,10.087,10.071,4.514,4.523,030.6,030.8,10.6,11.1,-12.8,-01.3,-10.8,0001,-030,1000.7,-50.0,00.0,00.6,0.990,-00.3,000.1,00.01,028.1,027.6,000.6,-12.7,-00.3,-0.08,00.00,01951.68 20160103221540,100901,v3.1.2 11/1/2010,002,0000000,1451859330,45.55,45.55,10.040,10.024,4.537,4.544,043.7,044.7,11.0,11.8,-12.9,-01.3,-10.9,0001,-034,1000.8,-50.0,00.0,01.2,0.922,-00.3,000.1,-0.10,028.1,027.6,000.6,-12.7,-00.3,-0.08,00.00,01951.68 20160103221610,100901,v3.1.2 11/1/2010,002,0000000,1451859360,45.55,45.55,10.021,09.980,4.545,4.564,050.8,052.9,10.4,10.2,-12.9,-01.3,-10.9,0001,-038,1000.7,-50.0,00.0,01.6,0.861,-00.2,000.1,-0.22,032.9,032.8,000.1,-12.8,-00.3,-0.13,00.00,01951.68 20160103221640,100901,v3.1.2 11/1/2010,002,0000000,1451859390,45.54,45.55,10.062,10.021,4.526,4.546,047.5,047.0,11.7,10.4,-13.0,-01.3,-11.0,0001,-039,1000.7,-50.0,00.0,01.3,0.906,-00.3,000.1,00.08,032.9,032.8,000.1,-12.8,-00.3,-0.13,00.00,01951.68 20160103221710,100901,v3.1.2 11/1/2010,002,0000000,1451859420,45.55,45.57,10.029,10.023,4.542,4.546,051.0,046.9,11.9,11.8,-13.0,-01.3,-11.0,0001,-038,1000.8,-50.0,00.0,01.3,0.908,-00.3,000.1,00.49,036.6,035.7,000.9,-12.8,-00.3,-0.04,00.00,01951.68 20160103221740,100901,v3.1.2 11/1/2010,002,0000000,1451859450,45.53,45.54,09.975,09.964,4.565,4.571,052.9,052.0,08.5,09.5,-13.1,-01.3,-11.1,0001,-038,1000.8,-50.0,00.0,01.6,0.869,-00.2,000.1,00.11,036.6,035.7,000.9,-12.8,-00.3,-0.04,00.00,01951.68 20160103221810,100901,v3.1.2 11/1/2010,002,0000000,1451859480,45.54,45.54,10.050,10.022,4.532,4.544,043.2,047.1,10.0,10.8,-13.1,-01.3,-11.1,0001,-038,1000.7,-50.0,00.0,01.3,0.907,-00.3,000.1,-0.41,040.7,041.0,-00.3,-12.9,-00.3,-0.18,00.00,01951.68 20160103221840,100901,v3.1.2 11/1/2010,002,0000000,1451859510,45.54,45.55,10.010,09.982,4.550,4.563,043.5,046.6,09.7,10.0,-13.2,-01.3,-11.2,0001,-037,1000.7,-50.0,00.0,01.3,0.910,-00.3,000.1,-0.32,040.7,041.0,-00.3,-12.9,-00.3,-0.18,00.00,01951.68 20160103221910,100901,v3.1.2 11/1/2010,002,0000000,1451859540,45.52,45.51,09.999,09.962,4.552,4.569,043.8,043.0,07.9,06.8,-13.2,-01.3,-11.2,0001,-035,1000.8,-50.0,00.0,01.1,0.934,-00.3,000.1,00.12,043.9,044.1,-00.2,-13.0,-00.3,-0.17,00.00,01951.68 20160103221940,100901,v3.1.2 11/1/2010,002,0000000,1451859570,45.52,45.53,10.022,10.004,4.542,4.551,038.1,035.6,08.6,08.5,-13.3,-01.3,-11.2,0001,-035,1000.8,-50.0,00.0,00.8,0.973,-00.3,000.1,00.31,043.9,044.1,-00.2,-13.0,-00.3,-0.17,00.00,01951.68 20160103222010,100901,v3.1.2 11/1/2010,002,0000000,1451859600,45.48,45.47,09.972,09.940,4.561,4.574,033.6,032.1,04.7,04.2,-13.3,-01.3,-11.3,0001,-036,1000.8,-50.0,00.0,00.7,0.987,-00.3,000.1,00.20,044.5,044.4,000.1,-13.1,-00.3,-0.14,00.00,01951.68 20160103222040,100901,v3.1.2 11/1/2010,002,0000000,1451859630,45.49,45.49,10.026,09.983,4.538,4.557,027.2,025.5,06.4,05.2,-13.3,-01.3,-11.3,0001,-037,1000.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.22,044.5,044.4,000.1,-13.1,-00.3,-0.14,00.00,01951.68 20160103222110,100901,v3.1.2 11/1/2010,002,0000000,1451859660,45.54,45.55,10.075,10.067,4.520,4.525,031.5,030.5,10.3,11.2,-13.3,-01.4,-11.3,0001,-039,1000.8,-50.0,00.0,00.6,0.991,-00.3,000.1,00.13,040.6,039.9,000.7,-13.2,-00.3,-0.07,00.00,01951.68 20160103222140,100901,v3.1.2 11/1/2010,002,0000000,1451859690,45.54,45.54,10.028,09.991,4.541,4.558,041.1,043.2,09.3,09.5,-13.3,-01.4,-11.3,0001,-040,1000.7,-50.0,00.0,01.1,0.933,-00.3,000.1,-0.22,040.6,039.9,000.7,-13.2,-00.3,-0.07,00.00,01951.68 20160103222210,100901,v3.1.2 11/1/2010,002,0000000,1451859720,45.53,45.54,10.019,09.993,4.544,4.558,044.3,046.7,09.3,09.5,-13.4,-01.4,-11.4,0001,-041,1000.8,-50.0,00.0,01.3,0.910,-00.3,000.1,-0.25,039.3,039.9,-00.6,-13.2,-00.3,-0.21,00.00,01951.68 20160103222240,100901,v3.1.2 11/1/2010,002,0000000,1451859750,45.52,45.54,10.008,09.985,4.549,4.560,042.4,042.7,08.4,08.5,-13.4,-01.4,-11.4,0001,-041,1000.8,-50.0,00.0,01.1,0.936,-00.3,000.1,-0.01,039.3,039.9,-00.6,-13.2,-00.3,-0.21,00.00,01951.68 20160103222310,100901,v3.1.2 11/1/2010,002,0000000,1451859780,45.55,45.55,10.064,10.038,4.526,4.538,043.7,041.4,11.8,11.1,-13.4,-01.4,-11.4,0001,-042,1000.9,-50.0,00.0,01.1,0.945,-00.3,000.1,00.29,039.4,038.7,000.7,-13.3,-00.3,-0.07,00.00,01951.68 20160103222340,100901,v3.1.2 11/1/2010,002,0000000,1451859810,45.54,45.54,10.015,09.993,4.548,4.558,047.7,044.8,09.8,09.8,-13.4,-01.4,-11.4,0001,-044,1000.9,-50.0,00.0,01.2,0.923,-00.3,000.1,00.34,039.4,038.7,000.7,-13.3,-00.3,-0.07,00.00,01951.68 20160103222410,100901,v3.1.2 11/1/2010,002,0000000,1451859840,45.56,45.56,10.061,10.036,4.529,4.540,048.9,049.1,12.4,12.7,-13.4,-01.4,-11.4,0001,-046,1000.7,-50.0,00.0,01.4,0.893,-00.3,000.1,00.00,040.4,040.0,000.5,-13.3,-00.3,-0.10,00.00,01951.68 20160103222440,100901,v3.1.2 11/1/2010,002,0000000,1451859870,45.55,45.57,10.028,09.999,4.542,4.558,053.0,054.5,12.0,12.0,-13.5,-01.4,-11.5,0001,-047,1000.8,-50.0,00.0,01.7,0.851,-00.2,000.1,-0.15,040.4,040.0,000.5,-13.3,-00.3,-0.10,00.00,01951.68 20160103222510,100901,v3.1.2 11/1/2010,002,0000000,1451859900,45.55,45.55,10.011,09.978,4.550,4.565,053.7,054.7,10.5,10.3,-13.5,-01.4,-11.5,0001,-047,1000.8,-50.0,00.0,01.7,0.849,-00.2,000.1,-0.10,044.4,044.5,-00.1,-13.4,-00.3,-0.16,00.00,01951.68 20160103222540,100901,v3.1.2 11/1/2010,002,0000000,1451859930,45.55,45.56,10.035,09.992,4.539,4.559,050.8,049.6,11.6,10.3,-13.4,-01.4,-11.5,0001,-052,1000.8,-50.0,00.0,01.5,0.889,-00.3,000.1,00.14,044.4,044.5,-00.1,-13.4,-00.3,-0.16,00.00,01951.68 20160103222610,100901,v3.1.2 11/1/2010,002,0000000,1451859960,45.53,45.53,09.977,09.961,4.564,4.571,050.7,047.3,08.7,08.5,-13.4,-01.5,-11.4,0001,-057,1000.7,-50.0,00.0,01.3,0.906,-00.3,000.1,00.39,048.3,047.8,000.4,-13.4,-00.3,-0.10,00.00,01951.68 20160103222640,100901,v3.1.2 11/1/2010,002,0000000,1451859990,45.51,45.52,09.995,09.974,4.554,4.564,044.5,041.2,07.7,07.4,-13.5,-01.5,-11.5,0001,-059,1000.8,-50.0,00.0,01.1,0.945,-00.3,000.1,00.38,048.3,047.8,000.4,-13.4,-00.3,-0.10,00.00,01951.68 20160103222710,100901,v3.1.2 11/1/2010,002,0000000,1451860020,45.52,45.53,10.015,09.995,4.546,4.556,038.2,037.0,08.2,08.3,-13.5,-01.5,-11.5,0001,-060,1000.7,-50.0,00.0,00.9,0.967,-00.3,000.1,00.15,047.1,045.9,001.1,-13.4,-00.3,-0.02,00.00,01951.68 20160103222740,100901,v3.1.2 11/1/2010,002,0000000,1451860050,45.50,45.51,10.008,09.965,4.546,4.567,035.4,035.2,06.9,05.9,-13.4,-01.5,-11.5,0001,-061,1000.7,-50.0,00.0,00.8,0.975,-00.3,000.1,00.05,047.1,045.9,001.1,-13.4,-00.3,-0.02,00.00,01951.68 20160103222810,100901,v3.1.2 11/1/2010,002,0000000,1451860080,45.51,45.51,10.018,10.000,4.542,4.551,032.1,030.3,06.9,06.8,-13.5,-01.5,-11.5,0001,-062,1000.7,-50.0,00.0,00.6,0.992,-00.3,000.1,00.22,044.7,043.7,001.0,-13.5,-00.3,-0.04,00.00,01951.68 20160103222840,100901,v3.1.2 11/1/2010,002,0000000,1451860110,45.54,45.53,10.056,10.033,4.529,4.538,034.3,033.7,09.5,10.0,-13.6,-01.6,-11.5,0001,-060,1000.7,-50.0,00.0,00.7,0.981,-00.3,000.1,00.09,044.7,043.7,001.0,-13.5,-00.3,-0.04,00.00,01951.68 20160103222910,100901,v3.1.2 11/1/2010,002,0000000,1451860140,45.55,45.55,10.053,10.020,4.531,4.546,042.3,042.7,11.3,10.7,-13.6,-01.6,-11.6,0001,-057,1000.6,-50.0,00.0,01.1,0.937,-00.3,000.1,-0.02,043.4,042.4,001.0,-13.5,-00.3,-0.04,00.00,01951.68 20160103222940,100901,v3.1.2 11/1/2010,002,0000000,1451860170,45.53,45.55,10.002,09.985,4.552,4.561,048.2,046.4,09.4,09.2,-13.6,-01.6,-11.6,0001,-055,1000.7,-50.0,00.0,01.3,0.913,-00.3,000.1,00.22,043.4,042.4,001.0,-13.5,-00.3,-0.04,00.00,01951.68 20160103223010,100901,v3.1.2 11/1/2010,002,0000000,1451860200,45.54,45.54,10.015,10.001,4.547,4.554,047.2,046.0,09.6,10.1,-13.7,-01.6,-11.7,0001,-054,1000.7,-50.0,00.0,01.3,0.916,-00.3,000.1,00.15,042.1,040.7,001.4,-13.5,-00.3,00.01,00.00,01951.68 20160103223040,100901,v3.1.2 11/1/2010,002,0000000,1451860230,45.51,45.51,09.984,09.964,4.559,4.568,041.0,042.4,06.5,07.3,-13.7,-01.6,-11.7,0001,-052,1000.7,-50.0,00.0,01.1,0.939,-00.3,000.1,-0.13,042.1,040.7,001.4,-13.5,-00.3,00.01,00.00,01951.68 20160103223110,100901,v3.1.2 11/1/2010,002,0000000,1451860260,45.53,45.54,10.035,10.008,4.537,4.550,037.5,040.1,09.2,09.5,-13.7,-01.7,-11.7,0001,-048,1000.8,-50.0,00.0,01.0,0.953,-00.3,000.1,-0.27,039.5,039.2,000.3,-13.6,-00.3,-0.12,00.00,01951.68 20160103223140,100901,v3.1.2 11/1/2010,002,0000000,1451860290,45.52,45.53,10.004,09.974,4.550,4.565,039.5,040.7,08.0,07.8,-13.7,-01.7,-11.7,0001,-045,1000.8,-50.0,00.0,01.0,0.949,-00.3,000.1,-0.11,039.5,039.2,000.3,-13.6,-00.3,-0.12,00.00,01951.68 20160103223210,100901,v3.1.2 11/1/2010,002,0000000,1451860320,45.50,45.51,09.983,09.958,4.557,4.570,036.5,036.0,05.9,05.6,-13.7,-01.7,-11.7,0001,-044,1000.8,-50.0,00.0,00.8,0.973,-00.3,000.1,00.09,039.1,039.0,000.1,-13.6,-00.3,-0.14,00.00,01951.68 20160103223240,100901,v3.1.2 11/1/2010,002,0000000,1451860350,45.49,45.50,10.010,09.985,4.545,4.556,028.6,027.7,05.6,05.6,-13.7,-01.7,-11.7,0001,-043,1000.9,-50.0,00.0,00.5,0.998,-00.3,000.1,00.12,039.1,039.0,000.1,-13.6,-00.3,-0.14,00.00,01951.68 20160103223310,100901,v3.1.2 11/1/2010,002,0000000,1451860380,45.53,45.54,10.075,10.035,4.519,4.538,028.9,029.4,09.7,09.3,-13.7,-01.8,-11.7,0001,-043,1000.8,-50.0,00.0,00.5,0.994,-00.3,000.1,-0.02,038.5,038.8,-00.3,-13.7,-00.3,-0.19,00.00,01951.68 20160103223340,100901,v3.1.2 11/1/2010,002,0000000,1451860410,45.51,45.51,10.005,09.972,4.549,4.563,036.3,034.4,07.5,06.4,-13.6,-01.8,-11.7,0001,-044,1000.8,-50.0,00.0,00.8,0.979,-00.3,000.1,00.24,038.5,038.8,-00.3,-13.7,-00.3,-0.19,00.00,01951.68 20160103223410,100901,v3.1.2 11/1/2010,002,0000000,1451860440,45.53,45.53,10.007,09.987,4.550,4.558,039.3,036.5,07.9,08.0,-13.7,-01.8,-11.7,0001,-044,1000.7,-50.0,00.0,00.8,0.970,-00.3,000.1,00.33,037.9,037.6,000.3,-13.7,-00.3,-0.11,00.00,01951.68 20160103223440,100901,v3.1.2 11/1/2010,002,0000000,1451860470,45.52,45.54,10.052,10.034,4.529,4.538,035.8,035.9,08.9,09.2,-13.7,-01.8,-11.7,0001,-044,1000.8,-50.0,00.0,00.8,0.973,-00.3,000.1,00.02,037.9,037.6,000.3,-13.7,-00.3,-0.11,00.00,01951.68 20160103223510,100901,v3.1.2 11/1/2010,002,0000000,1451860500,45.53,45.55,10.028,09.987,4.541,4.561,040.0,038.5,10.0,08.4,-13.7,-01.8,-11.7,0001,-045,1000.7,-50.0,00.0,00.9,0.961,-00.3,000.1,00.20,036.5,036.1,000.4,-13.7,-00.3,-0.10,00.00,01951.68 20160103223540,100901,v3.1.2 11/1/2010,002,0000000,1451860530,45.50,45.49,09.970,09.945,4.564,4.575,041.0,036.9,05.6,04.9,-13.7,-01.9,-11.7,0001,-049,1000.8,-50.0,00.0,00.9,0.969,-00.3,000.1,00.48,036.5,036.1,000.4,-13.7,-00.3,-0.10,00.00,01951.68 20160103223610,100901,v3.1.2 11/1/2010,002,0000000,1451860560,45.47,45.44,10.000,09.955,4.547,4.565,028.1,024.0,05.0,03.6,-13.7,-01.9,-11.7,0001,-053,1000.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.48,034.6,032.9,001.7,-13.7,-00.3,00.04,00.00,01951.68 20160103223640,100901,v3.1.2 11/1/2010,002,0000000,1451860590,45.50,45.50,10.042,10.011,4.531,4.545,023.4,018.5,06.8,05.4,-13.8,-01.9,-11.8,0001,-056,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.58,034.6,032.9,001.7,-13.7,-00.3,00.04,00.00,01951.68 20160103223710,100901,v3.1.2 11/1/2010,002,0000000,1451860620,45.53,45.54,10.052,10.033,4.529,4.539,032.0,026.4,09.4,08.7,-13.8,-02.0,-11.8,0001,-058,1000.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.66,033.7,030.9,002.7,-13.7,-00.3,00.16,00.00,01951.68 20160103223740,100901,v3.1.2 11/1/2010,002,0000000,1451860650,45.50,45.50,09.995,09.971,4.553,4.564,036.6,032.2,06.3,05.6,-13.8,-02.0,-11.8,0001,-058,1000.7,-50.0,00.0,00.7,0.987,-00.3,000.1,00.51,033.7,030.9,002.7,-13.7,-00.3,00.16,00.00,01951.68 20160103223810,100901,v3.1.2 11/1/2010,002,0000000,1451860680,45.51,45.51,10.040,10.021,4.533,4.542,030.4,027.5,07.3,07.1,-13.8,-02.0,-11.8,0001,-057,1000.7,-50.0,00.0,00.5,0.998,-00.3,000.1,00.35,034.0,030.6,003.4,-13.7,-00.3,00.23,00.35,01951.68 20160103223840,100901,v3.1.2 11/1/2010,002,0000000,1451860710,45.54,45.54,10.055,10.026,4.529,4.542,034.4,032.9,10.0,09.8,-13.8,-02.0,-11.8,0001,-056,1000.7,-50.0,00.0,00.7,0.985,-00.3,000.1,00.19,034.0,030.6,003.4,-13.7,-00.3,00.23,00.19,01951.69 20160103223910,100901,v3.1.2 11/1/2010,002,0000000,1451860740,45.54,45.55,10.033,10.014,4.539,4.548,043.0,042.3,09.8,10.0,-13.9,-02.0,-11.9,0001,-056,1000.7,-50.0,00.0,01.1,0.940,-00.3,000.1,00.09,034.7,031.7,003.0,-13.8,-00.3,00.18,00.10,01951.69 20160103223940,100901,v3.1.2 11/1/2010,002,0000000,1451860770,45.52,45.52,09.980,09.943,4.561,4.578,044.1,043.0,07.5,06.7,-13.9,-02.1,-11.9,0001,-056,1000.7,-50.0,00.0,01.1,0.936,-00.3,000.1,00.14,034.7,031.7,003.0,-13.8,-00.3,00.18,00.15,01951.69 20160103224010,100901,v3.1.2 11/1/2010,002,0000000,1451860800,45.51,45.51,10.009,09.975,4.547,4.562,038.8,036.3,07.4,06.4,-13.9,-02.1,-11.9,0001,-056,1000.7,-50.0,00.0,00.8,0.971,-00.3,000.1,00.30,034.5,031.3,003.1,-13.8,-00.3,00.20,00.31,01951.69 20160103224040,100901,v3.1.2 11/1/2010,002,0000000,1451860830,45.51,45.51,10.013,09.986,4.545,4.557,032.0,029.5,06.7,06.3,-13.9,-02.1,-11.9,0001,-057,1000.7,-50.0,00.0,00.6,0.994,-00.3,000.1,00.30,034.5,031.3,003.1,-13.8,-00.3,00.20,00.30,01951.69 20160103224110,100901,v3.1.2 11/1/2010,002,0000000,1451860860,45.53,45.54,10.039,10.030,4.535,4.540,033.7,032.7,08.8,09.5,-13.9,-02.1,-11.9,0001,-058,1000.7,-50.0,00.0,00.7,0.985,-00.3,000.1,00.14,035.6,033.0,002.5,-13.8,-00.3,00.13,00.14,01951.70 20160103224140,100901,v3.1.2 11/1/2010,002,0000000,1451860890,45.52,45.52,10.016,09.994,4.545,4.555,036.1,036.9,07.5,08.1,-13.9,-02.2,-11.9,0001,-059,1000.7,-50.0,00.0,00.9,0.969,-00.3,000.1,-0.08,035.6,033.0,002.5,-13.8,-00.3,00.13,00.00,01951.70 20160103224210,100901,v3.1.2 11/1/2010,002,0000000,1451860920,45.51,45.51,10.005,09.969,4.549,4.565,035.2,036.3,07.1,06.6,-14.0,-02.2,-12.0,0001,-060,1000.8,-50.0,00.0,00.8,0.971,-00.3,000.1,-0.11,036.2,035.0,001.2,-13.9,-00.3,-0.02,00.00,01951.70 20160103224240,100901,v3.1.2 11/1/2010,002,0000000,1451860950,45.52,45.52,10.038,10.002,4.535,4.552,033.8,033.3,08.2,07.5,-14.0,-02.2,-12.0,0001,-061,1000.7,-50.0,00.0,00.7,0.983,-00.3,000.1,00.08,036.2,035.0,001.2,-13.9,-00.3,-0.02,00.00,01951.70 20160103224310,100901,v3.1.2 11/1/2010,002,0000000,1451860980,45.53,45.53,10.031,10.012,4.539,4.547,035.5,033.3,08.6,08.5,-14.0,-02.2,-12.0,0001,-061,1000.7,-50.0,00.0,00.7,0.983,-00.3,000.1,00.27,037.2,036.2,001.0,-13.9,-00.3,-0.03,00.00,01951.70 20160103224340,100901,v3.1.2 11/1/2010,002,0000000,1451861010,45.53,45.54,10.028,10.012,4.540,4.548,040.4,038.4,09.3,09.5,-13.9,-02.2,-12.0,0001,-062,1000.7,-50.0,00.0,00.9,0.961,-00.3,000.1,00.24,037.2,036.2,001.0,-13.9,-00.3,-0.03,00.00,01951.70 20160103224410,100901,v3.1.2 11/1/2010,002,0000000,1451861040,45.51,45.52,10.003,09.977,4.549,4.562,038.1,039.2,06.9,07.3,-14.0,-02.3,-11.9,0001,-062,1000.8,-50.0,00.0,00.9,0.958,-00.3,000.1,-0.11,036.3,035.6,000.7,-13.9,-00.3,-0.07,00.00,01951.70 20160103224440,100901,v3.1.2 11/1/2010,002,0000000,1451861070,45.50,45.51,10.003,09.965,4.548,4.567,034.1,033.9,06.9,05.7,-14.0,-02.3,-12.0,0001,-062,1000.7,-50.0,00.0,00.7,0.981,-00.3,000.1,00.04,036.3,035.6,000.7,-13.9,-00.3,-0.07,00.00,01951.70 20160103224510,100901,v3.1.2 11/1/2010,002,0000000,1451861100,45.48,45.49,09.989,09.973,4.553,4.561,030.6,027.3,05.0,04.8,-14.0,-02.3,-12.0,0001,-062,1000.7,-50.0,00.0,00.5,0.999,-00.3,000.1,00.39,034.6,033.8,000.9,-14.0,-00.3,-0.06,00.00,01951.70 20160103224540,100901,v3.1.2 11/1/2010,002,0000000,1451861130,45.53,45.53,10.054,10.038,4.528,4.535,029.3,027.7,08.5,08.9,-14.0,-02.3,-12.0,0001,-062,1000.6,-50.0,00.0,00.5,0.998,-00.3,000.1,00.21,034.6,033.8,000.9,-14.0,-00.3,-0.06,00.00,01951.70 20160103224610,100901,v3.1.2 11/1/2010,002,0000000,1451861160,45.53,45.53,10.026,10.001,4.541,4.552,036.3,036.7,08.7,08.8,-14.1,-02.3,-12.1,0001,-062,1000.7,-50.0,00.0,00.8,0.970,-00.3,000.1,-0.02,035.1,034.6,000.6,-14.0,-00.3,-0.09,00.00,01951.70 20160103224640,100901,v3.1.2 11/1/2010,002,0000000,1451861190,45.53,45.54,10.016,10.005,4.546,4.552,041.1,041.7,08.5,09.4,-14.1,-02.4,-12.1,0001,-063,1000.6,-50.0,00.0,01.1,0.944,-00.3,000.1,-0.05,035.1,034.6,000.6,-14.0,-00.3,-0.09,00.00,01951.70 20160103224710,100901,v3.1.2 11/1/2010,002,0000000,1451861220,45.53,45.54,10.030,09.991,4.540,4.558,040.8,042.3,09.3,09.0,-14.1,-02.4,-12.1,0001,-063,1000.6,-50.0,00.0,01.1,0.941,-00.3,000.1,-0.15,036.3,035.7,000.5,-14.0,-00.3,-0.09,00.00,01951.70 20160103224740,100901,v3.1.2 11/1/2010,002,0000000,1451861250,45.49,45.50,09.969,09.940,4.564,4.577,036.9,037.4,05.2,05.0,-14.2,-02.4,-12.2,0001,-063,1000.7,-50.0,00.0,00.9,0.967,-00.3,000.1,-0.05,036.3,035.7,000.5,-14.0,-00.3,-0.09,00.00,01951.70 20160103224810,100901,v3.1.2 11/1/2010,002,0000000,1451861280,45.46,45.45,09.991,09.961,4.550,4.563,027.1,025.5,04.4,04.0,-14.2,-02.4,-12.2,0001,-062,1000.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.20,034.6,034.2,000.4,-14.1,-00.3,-0.11,00.00,01951.70 20160103224840,100901,v3.1.2 11/1/2010,002,0000000,1451861310,45.50,45.51,10.055,10.034,4.525,4.535,021.9,020.6,07.0,07.1,-14.2,-02.5,-12.2,0001,-062,1000.7,-50.0,00.0,00.2,1.000,-00.3,000.1,00.16,034.6,034.2,000.4,-14.1,-00.3,-0.11,00.00,01951.70 20160103224910,100901,v3.1.2 11/1/2010,002,0000000,1451861340,45.51,45.51,10.032,09.998,4.537,4.552,029.0,026.8,07.8,06.7,-14.2,-02.5,-12.3,0001,-062,1000.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.27,032.8,031.7,001.1,-14.1,-00.3,-0.03,00.00,01951.70 20160103224940,100901,v3.1.2 11/1/2010,002,0000000,1451861370,45.52,45.53,10.027,10.010,4.540,4.549,036.9,034.2,08.5,08.5,-14.2,-02.5,-12.3,0001,-063,1000.7,-50.0,00.0,00.7,0.980,-00.3,000.1,00.32,032.8,031.7,001.1,-14.1,-00.3,-0.03,00.00,01951.70 20160103225010,100901,v3.1.2 11/1/2010,002,0000000,1451861400,45.51,45.52,10.006,09.989,4.548,4.557,036.2,036.4,06.9,07.6,-14.3,-02.5,-12.3,0001,-062,1000.7,-50.0,00.0,00.8,0.972,-00.3,000.1,-0.00,033.9,033.5,000.4,-14.2,-00.3,-0.11,00.00,01951.70 20160103225040,100901,v3.1.2 11/1/2010,002,0000000,1451861430,45.51,45.52,10.032,09.998,4.537,4.553,033.2,034.0,07.8,07.5,-14.3,-02.5,-12.3,0001,-062,1000.7,-50.0,00.0,00.7,0.981,-00.3,000.1,-0.07,033.9,033.5,000.4,-14.2,-00.3,-0.11,00.00,01951.70 20160103225110,100901,v3.1.2 11/1/2010,002,0000000,1451861460,45.51,45.51,10.013,09.990,4.545,4.555,033.3,031.4,07.0,06.7,-14.3,-02.6,-12.3,0001,-062,1000.7,-50.0,00.0,00.6,0.990,-00.3,000.1,00.23,033.3,032.5,000.8,-14.2,-00.3,-0.06,00.00,01951.70 20160103225140,100901,v3.1.2 11/1/2010,002,0000000,1451861490,45.48,45.48,09.992,09.969,4.552,4.562,029.4,027.4,04.8,04.8,-14.3,-02.6,-12.3,0001,-062,1000.7,-50.0,00.0,00.5,0.999,-00.3,000.1,00.24,033.3,032.5,000.8,-14.2,-00.3,-0.06,00.00,01951.70 20160103225210,100901,v3.1.2 11/1/2010,002,0000000,1451861520,45.46,45.47,10.001,09.975,4.546,4.558,023.0,022.4,04.5,04.3,-14.5,-02.6,-12.4,0001,-062,1000.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,029.7,028.5,001.2,-14.3,-00.3,-0.01,00.00,01951.70 20160103225240,100901,v3.1.2 11/1/2010,002,0000000,1451861550,45.45,45.44,10.003,09.972,4.544,4.557,020.2,019.0,04.3,03.8,-14.6,-02.7,-12.6,0001,-061,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,029.7,028.5,001.2,-14.3,-00.3,-0.01,00.00,01951.70 20160103225310,100901,v3.1.2 11/1/2010,002,0000000,1451861580,45.46,45.47,10.014,09.989,4.540,4.552,019.5,017.8,04.5,04.3,-14.6,-02.7,-12.6,0001,-061,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,028.2,026.9,001.2,-14.4,-00.3,-0.01,00.00,01951.70 20160103225340,100901,v3.1.2 11/1/2010,002,0000000,1451861610,45.48,45.47,10.016,09.991,4.540,4.551,020.2,018.8,04.8,04.7,-14.6,-02.7,-12.6,0001,-061,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,028.2,026.9,001.2,-14.4,-00.3,-0.01,00.00,01951.70 20160103225410,100901,v3.1.2 11/1/2010,002,0000000,1451861640,45.50,45.51,10.042,10.019,4.531,4.542,022.6,022.1,06.4,06.5,-14.6,-02.7,-12.6,0001,-061,1000.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,026.9,026.0,000.9,-14.4,-00.3,-0.05,00.00,01951.70 20160103225440,100901,v3.1.2 11/1/2010,002,0000000,1451861670,45.51,45.52,10.029,10.004,4.537,4.550,028.4,028.1,07.3,07.1,-14.6,-02.7,-12.6,0001,-061,1000.7,-50.0,00.0,00.5,0.998,-00.3,000.1,00.05,026.9,026.0,000.9,-14.4,-00.3,-0.05,00.00,01951.70 20160103225510,100901,v3.1.2 11/1/2010,002,0000000,1451861700,45.50,45.50,10.009,09.986,4.546,4.557,031.4,030.7,06.2,06.2,-14.6,-02.8,-12.6,0001,-061,1000.7,-50.0,00.0,00.6,0.992,-00.3,000.1,00.10,025.9,024.9,001.1,-14.5,-00.3,-0.03,00.00,01951.70 20160103225540,100901,v3.1.2 11/1/2010,002,0000000,1451861730,45.48,45.48,09.997,09.978,4.549,4.558,026.9,026.5,04.7,05.1,-14.6,-02.8,-12.6,0001,-059,1000.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,025.9,024.9,001.1,-14.5,-00.3,-0.03,00.00,01951.70 20160103225610,100901,v3.1.2 11/1/2010,002,0000000,1451861760,45.51,45.50,10.038,10.010,4.533,4.546,024.5,025.2,06.7,06.9,-14.6,-02.8,-12.6,0001,-059,1000.7,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.05,024.2,023.6,000.6,-14.6,-00.3,-0.08,00.00,01951.70 20160103225640,100901,v3.1.2 11/1/2010,002,0000000,1451861790,45.53,45.53,10.051,10.028,4.530,4.541,030.9,031.2,09.1,09.1,-14.7,-02.8,-12.7,0001,-060,1000.7,-50.0,00.0,00.6,0.991,-00.3,000.1,-0.01,024.2,023.6,000.6,-14.6,-00.3,-0.08,00.00,01951.70 20160103225710,100901,v3.1.2 11/1/2010,002,0000000,1451861820,45.51,45.51,09.996,09.967,4.553,4.566,037.7,036.9,07.1,06.8,-14.7,-02.9,-12.7,0001,-060,1000.7,-50.0,00.0,00.8,0.970,-00.3,000.1,00.12,027.1,026.5,000.6,-14.6,-00.3,-0.08,00.00,01951.70 20160103225740,100901,v3.1.2 11/1/2010,002,0000000,1451861850,45.49,45.49,09.979,09.962,4.558,4.567,033.8,032.4,05.0,05.0,-14.7,-02.9,-12.7,0001,-060,1000.7,-50.0,00.0,00.7,0.987,-00.3,000.1,00.17,027.1,026.5,000.6,-14.6,-00.3,-0.08,00.00,01951.70 20160103225810,100901,v3.1.2 11/1/2010,002,0000000,1451861880,45.50,45.50,10.015,09.993,4.543,4.553,026.3,026.6,05.6,06.2,-14.7,-02.9,-12.7,0001,-060,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,028.5,028.3,000.2,-14.6,-00.3,-0.13,00.00,01951.70 20160103225840,100901,v3.1.2 11/1/2010,002,0000000,1451861910,45.48,45.48,10.004,09.970,4.546,4.562,024.0,025.3,04.9,04.6,-14.8,-02.9,-12.7,0001,-059,1000.6,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.13,028.5,028.3,000.2,-14.6,-00.3,-0.13,00.00,01951.70 20160103225910,100901,v3.1.2 11/1/2010,002,0000000,1451861940,45.49,45.50,10.019,09.998,4.540,4.551,023.8,023.3,05.5,05.5,-14.9,-02.9,-12.9,0001,-058,1000.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,028.7,028.5,000.2,-14.7,-00.3,-0.13,00.00,01951.70 20160103225940,100901,v3.1.2 11/1/2010,002,0000000,1451861970,45.49,45.50,10.010,09.983,4.544,4.557,025.2,024.4,05.5,05.3,-14.9,-03.0,-12.9,0001,-058,1000.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,028.7,028.5,000.2,-14.7,-00.3,-0.13,00.00,01951.70