20160104060014,100901,v3.1.2 11/1/2010,002,0000000,1451887200,45.51,45.51,10.058,10.033,4.525,4.536,025.8,026.1,08.2,08.4,-15.8,-04.6,-13.8,0001,0005,1000.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,027.8,027.6,000.1,-15.7,-00.3,-0.12,00.00,01952.80 20160104060044,100901,v3.1.2 11/1/2010,002,0000000,1451887230,45.50,45.51,10.010,09.965,4.545,4.567,032.7,033.8,07.3,06.4,-15.8,-04.6,-13.8,0001,0006,1000.0,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.09,027.8,027.6,000.1,-15.7,-00.3,-0.12,00.00,01952.80 20160104060114,100901,v3.1.2 11/1/2010,002,0000000,1451887260,45.47,45.44,09.979,09.939,4.556,4.572,031.7,029.7,04.8,03.6,-15.9,-04.6,-13.9,0001,0006,1000.1,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.26,028.5,028.2,000.4,-15.7,-00.3,-0.09,00.00,01952.80 20160104060143,100901,v3.1.2 11/1/2010,002,0000000,1451887290,45.49,45.49,10.045,10.014,4.528,4.542,024.3,020.2,06.6,05.7,-15.9,-04.6,-13.9,0001,0005,1000.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.49,028.5,028.2,000.4,-15.7,-00.3,-0.09,00.00,01952.80 20160104060214,100901,v3.1.2 11/1/2010,002,0000000,1451887320,45.52,45.52,10.033,10.011,4.537,4.548,031.1,027.6,08.9,08.3,-15.9,-04.6,-13.9,0001,0005,1000.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.43,028.2,026.7,001.5,-15.8,-00.3,00.04,00.00,01952.80 20160104060244,100901,v3.1.2 11/1/2010,002,0000000,1451887350,45.49,45.49,09.984,09.966,4.556,4.565,036.4,033.6,05.7,05.6,-15.8,-04.6,-13.8,0001,0005,1000.1,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.35,028.2,026.7,001.5,-15.8,-00.3,00.04,00.00,01952.80 20160104060314,100901,v3.1.2 11/1/2010,002,0000000,1451887380,45.48,45.48,09.999,09.973,4.549,4.561,028.3,028.0,05.2,05.3,-15.8,-04.6,-13.8,0001,0005,1000.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.07,027.8,026.3,001.5,-15.8,-00.3,00.03,00.00,01952.80 20160104060344,100901,v3.1.2 11/1/2010,002,0000000,1451887410,45.49,45.49,10.024,09.994,4.538,4.552,025.3,025.9,06.3,06.0,-15.8,-04.6,-13.8,0001,0005,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,027.8,026.3,001.5,-15.8,-00.3,00.03,00.00,01952.80 20160104060414,100901,v3.1.2 11/1/2010,002,0000000,1451887440,45.49,45.49,10.017,09.994,4.541,4.552,026.6,026.5,06.1,06.2,-15.8,-04.6,-13.8,0001,0005,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,028.7,027.6,001.1,-15.8,-00.3,-0.01,00.00,01952.80 20160104060444,100901,v3.1.2 11/1/2010,002,0000000,1451887470,45.48,45.47,09.995,09.962,4.550,4.564,027.3,026.4,05.1,04.5,-15.9,-04.7,-13.9,0001,0005,1000.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,028.7,027.6,001.1,-15.8,-00.3,-0.01,00.00,01952.80 20160104060514,100901,v3.1.2 11/1/2010,002,0000000,1451887500,45.45,45.43,09.996,09.965,4.547,4.559,023.9,021.8,04.3,03.8,-15.9,-04.7,-13.9,0001,0006,1000.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.28,028.3,026.7,001.6,-15.9,-00.3,00.05,00.00,01952.80 20160104060544,100901,v3.1.2 11/1/2010,002,0000000,1451887530,45.45,45.43,10.000,09.972,4.545,4.555,020.2,017.4,04.2,03.8,-16.0,-04.7,-14.0,0001,0005,1000.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,028.3,026.7,001.6,-15.9,-00.3,00.05,00.00,01952.80 20160104060614,100901,v3.1.2 11/1/2010,002,0000000,1451887560,45.45,45.47,10.005,09.993,4.543,4.550,019.4,017.9,04.3,04.6,-16.0,-04.7,-14.0,0001,0005,1000.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,025.9,024.4,001.5,-15.9,-00.3,00.04,00.00,01952.80 20160104060644,100901,v3.1.2 11/1/2010,002,0000000,1451887590,45.45,45.45,10.010,09.978,4.541,4.555,019.3,019.6,04.5,04.3,-16.0,-04.7,-14.0,0001,0005,1000.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,025.9,024.4,001.5,-15.9,-00.3,00.04,00.00,01952.80 20160104060714,100901,v3.1.2 11/1/2010,002,0000000,1451887620,45.46,45.46,10.009,09.976,4.542,4.557,020.9,020.7,04.8,04.3,-16.0,-04.7,-14.0,0001,0005,1000.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,023.8,023.0,000.9,-15.9,-00.3,-0.04,00.00,01952.80 20160104060744,100901,v3.1.2 11/1/2010,002,0000000,1451887650,45.47,45.48,10.020,10.007,4.538,4.545,021.9,020.0,05.2,05.3,-16.1,-04.7,-14.1,0001,0006,1000.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.26,023.8,023.0,000.9,-15.9,-00.3,-0.04,00.00,01952.80 20160104060814,100901,v3.1.2 11/1/2010,002,0000000,1451887680,45.49,45.51,10.034,10.014,4.534,4.544,024.7,024.8,06.8,07.4,-16.1,-04.7,-14.1,0001,0005,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,023.1,022.3,000.8,-16.0,-00.3,-0.04,00.00,01952.80 20160104060844,100901,v3.1.2 11/1/2010,002,0000000,1451887710,45.47,45.48,09.996,09.962,4.548,4.565,026.9,028.3,05.0,04.5,-16.1,-04.7,-14.1,0001,0005,1000.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.12,023.1,022.3,000.8,-16.0,-00.3,-0.04,00.00,01952.80 20160104060914,100901,v3.1.2 11/1/2010,002,0000000,1451887740,45.47,45.46,10.013,09.983,4.541,4.554,024.1,022.1,05.2,04.5,-16.1,-04.7,-14.1,0001,0005,1000.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.26,022.6,021.5,001.1,-16.1,-00.3,-0.00,00.00,01952.80 20160104060943,100901,v3.1.2 11/1/2010,002,0000000,1451887770,45.51,45.52,10.043,10.032,4.531,4.537,025.5,025.5,07.4,08.7,-16.1,-04.7,-14.2,0001,0005,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,022.6,021.5,001.1,-16.1,-00.3,-0.00,00.00,01952.80 20160104061014,100901,v3.1.2 11/1/2010,002,0000000,1451887800,45.49,45.50,10.002,09.960,4.548,4.568,030.6,033.6,06.3,05.9,-16.1,-04.8,-14.1,0001,0005,1000.0,-50.0,00.0,00.7,0.985,-00.3,-00.0,-0.30,023.9,023.8,000.1,-16.1,-00.3,-0.12,00.00,01952.80 20160104061044,100901,v3.1.2 11/1/2010,002,0000000,1451887830,45.47,45.47,10.000,09.971,4.547,4.560,029.2,028.2,05.4,04.6,-16.2,-04.8,-14.2,0001,0006,1000.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.14,023.9,023.8,000.1,-16.1,-00.3,-0.12,00.00,01952.80 20160104061114,100901,v3.1.2 11/1/2010,002,0000000,1451887860,45.48,45.48,10.003,09.981,4.546,4.557,026.0,023.3,05.4,05.2,-16.2,-04.8,-14.2,0001,0006,0999.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.35,025.3,024.9,000.4,-16.1,-00.3,-0.09,00.00,01952.80 20160104061143,100901,v3.1.2 11/1/2010,002,0000000,1451887890,45.50,45.51,10.051,10.038,4.527,4.534,026.9,025.8,07.7,08.1,-16.2,-04.8,-14.2,0001,0006,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,025.3,024.9,000.4,-16.1,-00.3,-0.09,00.00,01952.80 20160104061214,100901,v3.1.2 11/1/2010,002,0000000,1451887920,45.52,45.53,10.053,10.017,4.528,4.545,034.9,034.4,10.1,09.4,-16.2,-04.8,-14.2,0001,0006,1000.1,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.10,028.1,027.6,000.4,-16.2,-00.3,-0.08,00.00,01952.80 20160104061244,100901,v3.1.2 11/1/2010,002,0000000,1451887950,45.50,45.50,09.980,09.953,4.560,4.572,042.3,040.0,07.1,06.4,-16.2,-04.8,-14.2,0001,0005,1000.1,-50.0,00.0,01.0,0.958,-00.3,-00.0,00.29,028.1,027.6,000.4,-16.2,-00.3,-0.08,00.00,01952.80 20160104061314,100901,v3.1.2 11/1/2010,002,0000000,1451887980,45.47,45.47,09.983,09.958,4.555,4.566,034.2,030.9,05.0,04.6,-16.1,-04.8,-14.1,0001,0005,1000.1,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.41,030.0,028.9,001.1,-16.2,-00.3,-0.01,00.00,01952.80 20160104061344,100901,v3.1.2 11/1/2010,002,0000000,1451888010,45.46,45.45,10.000,09.975,4.546,4.556,024.1,020.6,04.8,04.1,-16.2,-04.8,-14.2,0001,0005,1000.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.43,030.0,028.9,001.1,-16.2,-00.3,-0.01,00.00,01952.80 20160104061414,100901,v3.1.2 11/1/2010,002,0000000,1451888040,45.48,45.49,10.028,10.014,4.535,4.542,022.6,019.2,05.9,05.9,-16.2,-04.8,-14.2,0001,0005,1000.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,029.7,028.3,001.4,-16.2,-00.3,00.02,00.00,01952.80 20160104061444,100901,v3.1.2 11/1/2010,002,0000000,1451888070,45.50,45.51,10.029,10.007,4.537,4.547,027.0,025.6,07.1,07.1,-16.2,-04.8,-14.2,0001,0005,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,029.7,028.3,001.4,-16.2,-00.3,00.02,00.00,01952.80 20160104061514,100901,v3.1.2 11/1/2010,002,0000000,1451888100,45.49,45.49,10.005,09.980,4.546,4.558,029.7,029.4,05.8,05.8,-16.3,-04.8,-14.3,0001,0006,1000.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.07,029.5,027.4,002.1,-16.2,-00.3,00.10,00.00,01952.80 20160104061544,100901,v3.1.2 11/1/2010,002,0000000,1451888130,45.49,45.49,10.009,09.979,4.545,4.558,028.3,027.8,06.0,05.7,-16.4,-04.9,-14.4,0001,0006,1000.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.09,029.5,027.4,002.1,-16.2,-00.3,00.10,00.00,01952.80 20160104061614,100901,v3.1.2 11/1/2010,002,0000000,1451888160,45.45,45.43,09.993,09.953,4.548,4.564,025.5,023.4,04.6,03.5,-16.5,-04.9,-14.5,0001,0005,1000.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.27,029.4,027.5,001.9,-16.3,-00.3,00.08,00.00,01952.80 20160104061644,100901,v3.1.2 11/1/2010,002,0000000,1451888190,45.50,45.51,10.054,10.041,4.525,4.532,024.8,021.6,07.7,07.8,-16.5,-04.9,-14.5,0001,0005,1000.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.40,029.4,027.5,001.9,-16.3,-00.3,00.08,00.00,01952.80 20160104061714,100901,v3.1.2 11/1/2010,002,0000000,1451888220,45.50,45.49,10.003,09.981,4.548,4.558,030.5,028.6,06.4,06.4,-16.5,-04.9,-14.5,0001,0005,1000.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.25,028.5,026.3,002.2,-16.3,-00.3,00.11,00.00,01952.80 20160104061744,100901,v3.1.2 11/1/2010,002,0000000,1451888250,45.49,45.48,10.006,09.978,4.546,4.558,030.5,029.6,05.8,05.5,-16.5,-04.9,-14.5,0001,0005,1000.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.13,028.5,026.3,002.2,-16.3,-00.3,00.11,00.00,01952.80 20160104061814,100901,v3.1.2 11/1/2010,002,0000000,1451888280,45.49,45.49,10.014,09.997,4.542,4.550,026.3,025.4,05.9,06.2,-16.4,-04.9,-14.4,0001,0005,1000.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,026.9,025.2,001.7,-16.4,-00.3,00.06,00.00,01952.80 20160104061844,100901,v3.1.2 11/1/2010,002,0000000,1451888310,45.49,45.50,10.037,10.002,4.533,4.550,027.5,026.8,07.4,06.8,-16.5,-04.9,-14.5,0001,0006,1000.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,026.9,025.2,001.7,-16.4,-00.3,00.06,00.00,01952.80 20160104061914,100901,v3.1.2 11/1/2010,002,0000000,1451888340,45.52,45.52,10.047,10.031,4.531,4.538,031.8,031.3,08.5,09.0,-16.5,-04.9,-14.5,0001,0005,1000.0,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.09,028.8,027.6,001.2,-16.4,-00.3,-0.00,00.00,01952.80 20160104061944,100901,v3.1.2 11/1/2010,002,0000000,1451888370,45.51,45.51,10.007,09.967,4.548,4.566,037.5,037.0,07.9,07.2,-16.5,-04.9,-14.5,0001,0005,1000.1,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.09,028.8,027.6,001.2,-16.4,-00.3,-0.00,00.00,01952.80 20160104062014,100901,v3.1.2 11/1/2010,002,0000000,1451888400,45.48,45.48,09.981,09.958,4.557,4.568,035.0,033.4,05.3,04.9,-16.5,-04.9,-14.5,0001,0005,1000.1,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.22,029.8,028.4,001.4,-16.5,-00.3,00.02,00.00,01952.80 20160104062044,100901,v3.1.2 11/1/2010,002,0000000,1451888430,45.48,45.49,10.014,09.998,4.542,4.550,026.9,024.8,05.8,06.0,-16.5,-04.9,-14.5,0001,0005,1000.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,029.8,028.4,001.4,-16.5,-00.3,00.02,00.00,01952.80 20160104062114,100901,v3.1.2 11/1/2010,002,0000000,1451888460,45.47,45.48,10.000,09.980,4.547,4.557,024.8,024.0,05.1,05.1,-16.5,-05.0,-14.5,0001,0005,1000.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,029.7,028.5,001.2,-16.5,-00.3,-0.00,00.00,01952.80 20160104062144,100901,v3.1.2 11/1/2010,002,0000000,1451888490,45.48,45.49,10.014,09.982,4.542,4.557,025.3,025.1,05.6,05.3,-16.5,-05.0,-14.5,0001,0005,1000.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,029.7,028.5,001.2,-16.5,-00.3,-0.00,00.00,01952.80 20160104062214,100901,v3.1.2 11/1/2010,002,0000000,1451888520,45.46,45.45,10.001,09.970,4.546,4.559,024.2,023.0,04.8,04.2,-16.5,-05.0,-14.5,0001,0005,1000.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,028.4,027.4,001.0,-16.5,-00.3,-0.02,00.00,01952.80 20160104062244,100901,v3.1.2 11/1/2010,002,0000000,1451888550,45.48,45.48,10.027,10.004,4.536,4.547,023.3,021.0,05.9,05.7,-16.5,-05.0,-14.5,0001,0006,1000.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.30,028.4,027.4,001.0,-16.5,-00.3,-0.02,00.00,01952.80 20160104062314,100901,v3.1.2 11/1/2010,002,0000000,1451888580,45.49,45.49,10.018,09.998,4.541,4.550,025.5,024.9,06.1,06.4,-16.5,-05.0,-14.5,0001,0005,1000.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,028.3,027.3,001.0,-16.5,-00.3,-0.02,00.00,01952.80 20160104062343,100901,v3.1.2 11/1/2010,002,0000000,1451888610,45.46,45.44,09.995,09.952,4.548,4.566,025.7,025.4,04.7,03.8,-16.6,-05.0,-14.6,0001,0005,1000.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,028.3,027.3,001.0,-16.5,-00.3,-0.02,00.00,01952.80 20160104062414,100901,v3.1.2 11/1/2010,002,0000000,1451888640,45.48,45.49,10.039,10.022,4.531,4.539,023.3,020.8,06.4,06.1,-16.6,-05.0,-14.6,0001,0005,1000.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.32,026.6,025.2,001.4,-16.5,-00.3,00.02,00.00,01952.80 20160104062444,100901,v3.1.2 11/1/2010,002,0000000,1451888670,45.49,45.49,10.013,09.989,4.543,4.553,025.7,023.7,06.0,05.9,-16.7,-05.0,-14.7,0001,0005,1000.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.26,026.6,025.2,001.4,-16.5,-00.3,00.02,00.00,01952.80 20160104062514,100901,v3.1.2 11/1/2010,002,0000000,1451888700,45.49,45.50,10.030,10.006,4.536,4.547,028.0,028.6,06.7,07.0,-16.7,-05.0,-14.7,0001,0005,1000.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.04,025.2,024.2,000.9,-16.6,-00.3,-0.03,00.00,01952.80 20160104062544,100901,v3.1.2 11/1/2010,002,0000000,1451888730,45.49,45.50,10.009,09.984,4.545,4.557,029.4,030.2,06.3,06.4,-16.7,-05.0,-14.7,0001,0005,1000.2,-50.0,00.0,00.5,0.994,-00.3,-00.0,-0.06,025.2,024.2,000.9,-16.6,-00.3,-0.03,00.00,01952.80 20160104062614,100901,v3.1.2 11/1/2010,002,0000000,1451888760,45.49,45.50,10.004,09.986,4.547,4.557,030.8,031.0,06.1,06.5,-16.7,-05.1,-14.7,0001,0005,1000.2,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.02,026.4,025.6,000.7,-16.6,-00.3,-0.05,00.00,01952.80 20160104062644,100901,v3.1.2 11/1/2010,002,0000000,1451888790,45.48,45.49,10.000,09.968,4.548,4.563,028.2,028.8,05.3,05.2,-16.8,-05.1,-14.7,0001,0005,1000.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.04,026.4,025.6,000.7,-16.6,-00.3,-0.05,00.00,01952.80 20160104062714,100901,v3.1.2 11/1/2010,002,0000000,1451888820,45.49,45.49,10.024,09.994,4.538,4.552,026.1,025.9,06.3,05.9,-16.8,-05.1,-14.8,0001,0005,1000.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,026.7,026.2,000.5,-16.7,-00.3,-0.08,00.00,01952.80 20160104062744,100901,v3.1.2 11/1/2010,002,0000000,1451888850,45.52,45.53,10.059,10.030,4.525,4.539,030.7,029.9,09.4,09.1,-16.8,-05.1,-14.8,0001,0005,1000.0,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.13,026.7,026.2,000.5,-16.7,-00.3,-0.08,00.00,01952.80 20160104062814,100901,v3.1.2 11/1/2010,002,0000000,1451888880,45.53,45.53,10.010,10.005,4.548,4.550,038.7,039.5,08.2,09.6,-16.7,-05.1,-14.7,0001,0005,1000.1,-50.0,00.0,00.9,0.962,-00.3,-00.0,-0.05,029.4,029.2,000.2,-16.7,-00.3,-0.11,00.00,01952.80 20160104062844,100901,v3.1.2 11/1/2010,002,0000000,1451888910,45.49,45.50,09.994,09.962,4.552,4.567,037.4,039.4,06.5,06.5,-16.6,-05.1,-14.7,0001,0005,1000.1,-50.0,00.0,00.9,0.962,-00.3,-00.0,-0.19,029.4,029.2,000.2,-16.7,-00.3,-0.11,00.00,01952.80 20160104062914,100901,v3.1.2 11/1/2010,002,0000000,1451888940,45.49,45.50,10.010,09.978,4.545,4.560,030.9,031.4,06.4,06.0,-16.6,-05.1,-14.6,0001,0005,1000.2,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.02,030.9,031.3,-00.4,-16.7,-00.3,-0.18,00.00,01952.80 20160104062944,100901,v3.1.2 11/1/2010,002,0000000,1451888970,45.49,45.49,10.012,09.984,4.544,4.556,028.7,027.6,06.2,06.0,-16.6,-05.1,-14.6,0001,0006,1000.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.16,030.9,031.3,-00.4,-16.7,-00.3,-0.18,00.00,01952.80 20160104063014,100901,v3.1.2 11/1/2010,002,0000000,1451889000,45.47,45.46,09.998,09.954,4.548,4.567,027.5,025.9,05.3,04.1,-16.7,-05.1,-14.7,0001,0005,1000.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,030.8,030.7,000.1,-16.7,-00.3,-0.13,00.00,01952.80 20160104063044,100901,v3.1.2 11/1/2010,002,0000000,1451889030,45.48,45.48,10.021,10.000,4.539,4.548,025.0,021.7,05.8,05.2,-16.7,-05.1,-14.7,0001,0005,1000.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.41,030.8,030.7,000.1,-16.7,-00.3,-0.13,00.00,01952.80 20160104063114,100901,v3.1.2 11/1/2010,002,0000000,1451889060,45.48,45.48,10.003,09.981,4.546,4.557,025.8,022.0,05.5,05.0,-16.8,-05.1,-14.8,0001,0005,1000.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.47,029.8,028.9,000.9,-16.7,-00.3,-0.04,00.00,01952.80 20160104063143,100901,v3.1.2 11/1/2010,002,0000000,1451889090,45.47,45.47,09.999,09.982,4.547,4.555,025.6,022.8,04.7,04.6,-16.9,-05.2,-14.9,0001,0006,1000.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.34,029.8,028.9,000.9,-16.7,-00.3,-0.04,00.00,01952.80 20160104063214,100901,v3.1.2 11/1/2010,002,0000000,1451889120,45.47,45.45,10.013,09.977,4.541,4.556,022.6,020.1,05.1,04.2,-16.9,-05.2,-14.9,0001,0005,1000.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.32,029.1,027.8,001.3,-16.7,-00.3,00.02,00.00,01952.80 20160104063244,100901,v3.1.2 11/1/2010,002,0000000,1451889150,45.48,45.48,10.016,09.995,4.540,4.550,023.1,020.1,05.4,05.0,-16.9,-05.2,-14.9,0001,0005,1000.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.38,029.1,027.8,001.3,-16.7,-00.3,00.02,00.00,01952.80 20160104063314,100901,v3.1.2 11/1/2010,002,0000000,1451889180,45.48,45.48,10.007,09.979,4.545,4.558,025.5,023.0,05.5,04.9,-17.0,-05.2,-15.0,0001,0005,1000.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.31,026.5,024.5,002.0,-16.8,-00.3,00.09,00.00,01952.80 20160104063343,100901,v3.1.2 11/1/2010,002,0000000,1451889210,45.47,45.47,10.006,09.984,4.544,4.555,024.7,022.9,04.9,04.7,-16.9,-05.2,-15.0,0001,0005,1000.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.24,026.5,024.5,002.0,-16.8,-00.3,00.09,00.00,01952.80 20160104063414,100901,v3.1.2 11/1/2010,002,0000000,1451889240,45.49,45.49,10.020,09.997,4.540,4.551,024.0,022.5,05.9,05.8,-16.9,-05.2,-14.9,0001,0005,1000.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,025.1,022.7,002.4,-16.9,-00.3,00.13,00.00,01952.80 20160104063443,100901,v3.1.2 11/1/2010,002,0000000,1451889270,45.49,45.49,10.018,09.991,4.541,4.553,026.5,025.0,06.2,05.8,-16.9,-05.2,-14.9,0001,0006,1000.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,025.1,022.7,002.4,-16.9,-00.3,00.13,00.00,01952.80 20160104063514,100901,v3.1.2 11/1/2010,002,0000000,1451889300,45.51,45.51,10.034,10.003,4.536,4.550,030.5,029.1,07.8,07.4,-16.9,-05.2,-14.9,0001,0005,1000.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.20,025.7,023.3,002.3,-16.9,-00.3,00.13,00.00,01952.80 20160104063544,100901,v3.1.2 11/1/2010,002,0000000,1451889330,45.51,45.52,10.052,10.006,4.528,4.550,034.4,033.8,09.2,08.1,-16.9,-05.3,-14.9,0001,0005,1000.2,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.10,025.7,023.3,002.3,-16.9,-00.3,00.13,00.00,01952.80 20160104063614,100901,v3.1.2 11/1/2010,002,0000000,1451889360,45.52,45.52,10.011,10.006,4.547,4.550,038.3,038.0,08.2,09.3,-16.9,-05.3,-14.9,0001,0005,1000.1,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.06,028.2,026.6,001.6,-16.9,-00.3,00.05,00.00,01952.80 20160104063644,100901,v3.1.2 11/1/2010,002,0000000,1451889390,45.50,45.51,09.993,09.961,4.554,4.569,039.6,040.3,07.2,07.1,-16.8,-05.3,-14.8,0001,0005,1000.1,-50.0,00.0,01.0,0.958,-00.3,-00.0,-0.05,028.2,026.6,001.6,-16.9,-00.3,00.05,00.00,01952.80 20160104063714,100901,v3.1.2 11/1/2010,002,0000000,1451889420,45.50,45.51,10.021,09.990,4.541,4.555,034.1,034.5,07.3,07.0,-16.8,-05.3,-14.8,0001,0006,1000.1,-50.0,00.0,00.7,0.982,-00.3,-00.0,-0.01,030.5,029.4,001.0,-16.9,-00.3,-0.02,00.00,01952.80 20160104063743,100901,v3.1.2 11/1/2010,002,0000000,1451889450,45.51,45.50,10.029,10.012,4.537,4.545,030.7,030.1,07.4,07.8,-16.8,-05.3,-14.8,0001,0005,1000.2,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.10,030.5,029.4,001.0,-16.9,-00.3,-0.02,00.00,01952.80 20160104063814,100901,v3.1.2 11/1/2010,002,0000000,1451889480,45.50,45.51,10.006,09.973,4.547,4.563,032.8,034.1,06.8,06.9,-16.8,-05.3,-14.8,0001,0005,1000.2,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.11,031.9,031.6,000.3,-16.9,-00.3,-0.10,00.00,01952.80 20160104063843,100901,v3.1.2 11/1/2010,002,0000000,1451889510,45.47,45.47,09.987,09.958,4.553,4.566,030.6,030.1,04.9,04.4,-16.9,-05.3,-14.8,0001,0005,1000.2,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.09,031.9,031.6,000.3,-16.9,-00.3,-0.10,00.00,01952.80 20160104063914,100901,v3.1.2 11/1/2010,002,0000000,1451889540,45.49,45.49,10.024,10.001,4.538,4.548,025.5,023.3,06.1,06.0,-16.9,-05.3,-14.9,0001,0005,1000.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.28,032.2,031.8,000.4,-16.8,-00.3,-0.09,00.00,01952.80 20160104063944,100901,v3.1.2 11/1/2010,002,0000000,1451889570,45.49,45.49,10.021,09.994,4.540,4.552,026.4,025.1,06.3,06.0,-17.0,-05.3,-14.9,0001,0005,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,032.2,031.8,000.4,-16.8,-00.3,-0.09,00.00,01952.80 20160104064014,100901,v3.1.2 11/1/2010,002,0000000,1451889600,45.50,45.50,10.011,09.979,4.545,4.559,031.5,029.5,07.1,06.3,-17.0,-05.3,-15.0,0001,0005,1000.2,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.27,032.4,031.9,000.6,-16.9,-00.3,-0.07,00.00,01952.80 20160104064043,100901,v3.1.2 11/1/2010,002,0000000,1451889630,45.48,45.48,09.992,09.976,4.551,4.559,030.6,028.1,05.1,05.1,-17.0,-05.3,-15.0,0001,0005,1000.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.31,032.4,031.9,000.6,-16.9,-00.3,-0.07,00.00,01952.80 20160104064114,100901,v3.1.2 11/1/2010,002,0000000,1451889660,45.47,45.47,10.006,09.978,4.545,4.558,024.8,023.1,05.1,04.7,-17.0,-05.3,-15.0,0001,0005,1000.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,029.8,028.9,000.8,-16.9,-00.3,-0.04,00.00,01952.80 20160104064143,100901,v3.1.2 11/1/2010,002,0000000,1451889690,45.49,45.51,10.040,10.041,4.531,4.532,024.3,024.0,06.8,08.0,-17.1,-05.3,-15.1,0001,0005,1000.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,029.8,028.9,000.8,-16.9,-00.3,-0.04,00.00,01952.80 20160104064214,100901,v3.1.2 11/1/2010,002,0000000,1451889720,45.49,45.49,10.004,09.968,4.547,4.563,027.9,028.2,05.9,05.4,-17.1,-05.4,-15.1,0001,0005,1000.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.00,028.5,027.7,000.9,-17.0,-00.3,-0.04,00.00,01952.80 20160104064243,100901,v3.1.2 11/1/2010,002,0000000,1451889750,45.51,45.51,10.046,10.029,4.531,4.538,030.6,030.0,08.0,08.3,-17.1,-05.4,-15.1,0001,0005,1000.2,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.11,028.5,027.7,000.9,-17.0,-00.3,-0.04,00.00,01952.80 20160104064314,100901,v3.1.2 11/1/2010,002,0000000,1451889780,45.52,45.53,10.034,10.008,4.537,4.550,036.1,035.4,09.3,09.1,-17.1,-05.4,-15.1,0001,0005,1000.1,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.12,029.2,027.9,001.3,-17.0,-00.3,00.01,00.00,01952.80 20160104064343,100901,v3.1.2 11/1/2010,002,0000000,1451889810,45.50,45.50,10.001,09.975,4.550,4.562,038.3,037.7,07.0,06.8,-17.0,-05.4,-15.0,0001,0006,1000.0,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.10,029.2,027.9,001.3,-17.0,-00.3,00.01,00.00,01952.80 20160104064414,100901,v3.1.2 11/1/2010,002,0000000,1451889840,45.49,45.50,10.000,09.979,4.549,4.559,032.6,031.2,06.1,06.1,-17.0,-05.4,-15.0,0001,0006,1000.0,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.18,030.6,029.5,001.1,-17.0,-00.3,-0.01,00.00,01952.80 20160104064444,100901,v3.1.2 11/1/2010,002,0000000,1451889870,45.51,45.52,10.021,10.017,4.542,4.544,031.4,031.9,07.3,08.7,-17.0,-05.4,-15.0,0001,0005,1000.1,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.02,030.6,029.5,001.1,-17.0,-00.3,-0.01,00.00,01952.80 20160104064514,100901,v3.1.2 11/1/2010,002,0000000,1451889900,45.50,45.50,10.001,09.962,4.549,4.568,032.7,036.4,06.4,06.6,-17.0,-05.4,-15.0,0001,0005,1000.1,-50.0,00.0,00.8,0.976,-00.3,-00.0,-0.37,030.8,030.9,-00.0,-17.0,-00.3,-0.14,00.00,01952.80 20160104064543,100901,v3.1.2 11/1/2010,002,0000000,1451889930,45.46,45.45,09.989,09.950,4.552,4.568,028.5,029.7,04.7,04.0,-17.1,-05.4,-15.0,0001,0005,1000.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.10,030.8,030.9,-00.0,-17.0,-00.3,-0.14,00.00,01952.80 20160104064614,100901,v3.1.2 11/1/2010,002,0000000,1451889960,45.46,45.44,10.006,09.971,4.543,4.558,022.8,019.3,04.8,03.8,-17.2,-05.4,-15.2,0001,0005,1000.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,030.4,030.1,000.3,-17.1,-00.3,-0.10,00.00,01952.80 20160104064644,100901,v3.1.2 11/1/2010,002,0000000,1451889990,45.48,45.46,10.021,09.989,4.538,4.551,021.8,017.3,05.4,04.3,-17.2,-05.5,-15.2,0001,0005,1000.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,030.4,030.1,000.3,-17.1,-00.3,-0.10,00.00,01952.80 20160104064714,100901,v3.1.2 11/1/2010,002,0000000,1451890020,45.49,45.49,10.021,10.006,4.539,4.546,024.7,019.7,06.1,05.6,-17.2,-05.5,-15.2,0001,0005,1000.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.59,029.8,028.4,001.4,-17.1,-00.3,00.02,00.00,01952.80 20160104064743,100901,v3.1.2 11/1/2010,002,0000000,1451890050,45.51,45.52,10.035,10.027,4.536,4.539,030.0,028.5,07.8,08.9,-17.1,-05.5,-15.2,0001,0005,1000.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.21,029.8,028.4,001.4,-17.1,-00.3,00.02,00.00,01952.80 20160104064814,100901,v3.1.2 11/1/2010,002,0000000,1451890080,45.51,45.53,10.020,09.987,4.542,4.559,035.5,038.7,08.1,08.4,-17.1,-05.5,-15.1,0001,0005,1000.0,-50.0,00.0,00.9,0.966,-00.3,-00.0,-0.32,029.6,029.1,000.6,-17.1,-00.3,-0.07,00.00,01952.80 20160104064844,100901,v3.1.2 11/1/2010,002,0000000,1451890110,45.48,45.48,09.982,09.944,4.556,4.574,034.0,035.5,05.4,04.6,-17.0,-05.5,-15.0,0001,0005,1000.0,-50.0,00.0,00.7,0.979,-00.3,-00.0,-0.13,029.6,029.1,000.6,-17.1,-00.3,-0.07,00.00,01952.80 20160104064914,100901,v3.1.2 11/1/2010,002,0000000,1451890140,45.50,45.50,10.031,10.013,4.536,4.544,028.0,026.6,06.8,07.0,-17.1,-05.5,-15.0,0001,0005,1000.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,028.7,028.1,000.6,-17.1,-00.3,-0.07,00.00,01952.80 20160104064943,100901,v3.1.2 11/1/2010,002,0000000,1451890170,45.51,45.51,10.027,10.000,4.539,4.551,029.9,030.4,07.6,07.9,-17.1,-05.5,-15.1,0001,0005,1000.1,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.02,028.7,028.1,000.6,-17.1,-00.3,-0.07,00.00,01952.80 20160104065014,100901,v3.1.2 11/1/2010,002,0000000,1451890200,45.51,45.51,10.025,10.002,4.540,4.550,033.0,034.5,07.4,07.8,-17.1,-05.5,-15.1,0001,0005,1000.1,-50.0,00.0,00.7,0.983,-00.3,-00.0,-0.13,028.8,027.8,001.0,-17.1,-00.3,-0.02,00.00,01952.80 20160104065043,100901,v3.1.2 11/1/2010,002,0000000,1451890230,45.49,45.49,10.008,09.968,4.546,4.563,031.0,030.7,06.4,05.5,-17.1,-05.5,-15.1,0001,0005,1000.0,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.07,028.8,027.8,001.0,-17.1,-00.3,-0.02,00.00,01952.80 20160104065113,100901,v3.1.2 11/1/2010,002,0000000,1451890260,45.52,45.52,10.028,10.008,4.539,4.548,033.8,030.2,08.4,07.7,-17.2,-05.5,-15.2,0001,0005,1000.1,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.44,031.0,029.9,001.0,-17.1,-00.3,-0.02,00.00,01952.80 20160104065144,100901,v3.1.2 11/1/2010,002,0000000,1451890290,45.51,45.50,10.007,09.987,4.547,4.556,036.2,032.6,07.2,07.1,-17.2,-05.5,-15.2,0001,0005,1000.2,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.44,031.0,029.9,001.0,-17.1,-00.3,-0.02,00.00,01952.80 20160104065214,100901,v3.1.2 11/1/2010,002,0000000,1451890320,45.51,45.51,10.029,10.017,4.538,4.544,033.4,033.2,07.7,08.4,-17.2,-05.5,-15.2,0001,0005,1000.2,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.07,032.7,032.6,000.1,-17.1,-00.3,-0.12,00.00,01952.80 20160104065244,100901,v3.1.2 11/1/2010,002,0000000,1451890350,45.52,45.53,10.019,09.988,4.544,4.559,038.1,039.2,09.2,09.0,-17.1,-05.5,-15.1,0001,0005,1000.1,-50.0,00.0,00.9,0.963,-00.3,-00.0,-0.09,032.7,032.6,000.1,-17.1,-00.3,-0.12,00.00,01952.80 20160104065314,100901,v3.1.2 11/1/2010,002,0000000,1451890380,45.51,45.52,10.007,09.982,4.548,4.560,040.9,042.0,07.8,08.0,-17.0,-05.5,-15.0,0001,0005,1000.1,-50.0,00.0,01.0,0.949,-00.3,-00.0,-0.09,033.8,033.3,000.5,-17.1,-00.3,-0.08,00.00,01952.80 20160104065343,100901,v3.1.2 11/1/2010,002,0000000,1451890410,45.52,45.52,10.022,10.005,4.542,4.550,036.2,038.1,07.9,09.0,-17.0,-05.5,-15.0,0001,0005,1000.1,-50.0,00.0,00.9,0.968,-00.3,-00.0,-0.18,033.8,033.3,000.5,-17.1,-00.3,-0.08,00.00,01952.80 20160104065414,100901,v3.1.2 11/1/2010,002,0000000,1451890440,45.49,45.49,09.981,09.941,4.557,4.576,033.7,036.0,05.6,05.2,-17.0,-05.6,-15.0,0001,0005,1000.2,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.22,034.9,035.2,-00.2,-17.1,-00.3,-0.16,00.00,01952.80 20160104065444,100901,v3.1.2 11/1/2010,002,0000000,1451890470,45.45,45.42,09.992,09.955,4.549,4.563,026.6,025.4,04.4,03.6,-17.1,-05.6,-15.0,0001,0005,1000.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,034.9,035.2,-00.2,-17.1,-00.3,-0.16,00.00,01952.80 20160104065514,100901,v3.1.2 11/1/2010,002,0000000,1451890500,45.51,45.51,10.046,10.035,4.530,4.535,025.1,023.6,07.7,08.6,-17.2,-05.6,-15.1,0001,0005,1000.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,033.4,033.0,000.4,-17.1,-00.3,-0.09,00.00,01952.80 20160104065544,100901,v3.1.2 11/1/2010,002,0000000,1451890530,45.51,45.52,10.023,09.987,4.540,4.558,032.1,035.1,07.6,07.9,-17.2,-05.6,-15.2,0001,0005,1000.2,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.30,033.4,033.0,000.4,-17.1,-00.3,-0.09,00.00,01952.80 20160104065614,100901,v3.1.2 11/1/2010,002,0000000,1451890560,45.49,45.49,10.007,09.974,4.546,4.561,032.9,034.9,06.5,06.1,-17.1,-05.6,-15.1,0001,0005,1000.0,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.19,033.2,033.9,-00.7,-17.1,-00.3,-0.22,00.00,01952.80 20160104065643,100901,v3.1.2 11/1/2010,002,0000000,1451890590,45.51,45.52,10.020,09.995,4.541,4.554,033.3,032.1,07.8,07.6,-17.1,-05.6,-15.1,0001,0005,1000.1,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.17,033.2,033.9,-00.7,-17.1,-00.3,-0.22,00.00,01952.80 20160104065714,100901,v3.1.2 11/1/2010,002,0000000,1451890620,45.49,45.48,09.990,09.950,4.554,4.571,033.6,032.1,05.9,04.9,-17.1,-05.6,-15.1,0001,0006,1000.1,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.21,033.2,033.7,-00.5,-17.1,-00.3,-0.19,00.00,01952.80 20160104065744,100901,v3.1.2 11/1/2010,002,0000000,1451890650,45.48,45.49,10.009,09.997,4.544,4.550,027.5,025.1,05.4,05.5,-17.1,-05.6,-15.1,0001,0005,1000.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.31,033.2,033.7,-00.5,-17.1,-00.3,-0.19,00.00,01952.80 20160104065814,100901,v3.1.2 11/1/2010,002,0000000,1451890680,45.49,45.50,10.016,09.993,4.542,4.553,026.7,025.8,06.5,06.6,-17.1,-05.6,-15.1,0001,0005,1000.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,030.4,030.5,-00.1,-17.1,-00.3,-0.14,00.00,01952.80 20160104065844,100901,v3.1.2 11/1/2010,002,0000000,1451890710,45.53,45.52,10.055,10.050,4.528,4.530,032.1,033.5,09.0,10.3,-17.1,-05.6,-15.1,0001,0005,1000.1,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.12,030.4,030.5,-00.1,-17.1,-00.3,-0.14,00.00,01952.80 20160104065914,100901,v3.1.2 11/1/2010,002,0000000,1451890740,45.54,45.55,10.031,10.012,4.539,4.549,040.6,044.1,10.1,11.3,-17.1,-05.6,-15.1,0001,0005,1000.1,-50.0,00.0,01.1,0.937,-00.3,-00.0,-0.36,031.8,032.1,-00.3,-17.1,-00.3,-0.17,00.00,01952.80 20160104065943,100901,v3.1.2 11/1/2010,002,0000000,1451890770,45.53,45.53,10.010,09.981,4.548,4.561,044.2,048.2,08.6,09.1,-17.0,-05.7,-15.0,0001,0005,1000.2,-50.0,00.0,01.3,0.911,-00.3,-00.0,-0.42,031.8,032.1,-00.3,-17.1,-00.3,-0.17,00.00,01952.80