20160104070014,100901,v3.1.2 11/1/2010,002,0000000,1451890800,45.53,45.52,10.014,09.972,4.546,4.565,041.0,043.0,08.7,08.3,-16.9,-05.6,-14.9,0001,0005,1000.1,-50.0,00.0,01.1,0.943,-00.3,-00.0,-0.19,035.0,036.0,-01.0,-17.1,-00.3,-0.25,00.00,01952.80 20160104070043,100901,v3.1.2 11/1/2010,002,0000000,1451890830,45.54,45.55,10.059,10.030,4.528,4.542,043.1,043.2,11.6,11.3,-16.9,-05.7,-14.9,0001,0005,1000.1,-50.0,00.0,01.1,0.942,-00.3,-00.0,00.02,035.0,036.0,-01.0,-17.1,-00.3,-0.25,00.00,01952.80 20160104070114,100901,v3.1.2 11/1/2010,002,0000000,1451890860,45.52,45.53,09.990,09.966,4.557,4.568,045.8,044.6,08.5,08.4,-16.9,-05.7,-14.9,0001,0006,1000.1,-50.0,00.0,01.1,0.934,-00.3,-00.0,00.16,037.6,037.9,-00.4,-17.0,-00.3,-0.18,00.00,01952.80 20160104070144,100901,v3.1.2 11/1/2010,002,0000000,1451890890,45.50,45.50,09.999,09.967,4.551,4.565,040.8,040.2,07.3,07.0,-16.9,-05.6,-14.9,0001,0006,1000.1,-50.0,00.0,00.9,0.959,-00.3,-00.0,00.11,037.6,037.9,-00.4,-17.0,-00.3,-0.18,00.00,01952.80 20160104070214,100901,v3.1.2 11/1/2010,002,0000000,1451890920,45.51,45.51,10.012,09.991,4.545,4.556,035.6,035.0,07.7,07.7,-17.0,-05.7,-15.0,0001,0006,1000.2,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.11,038.0,038.5,-00.6,-17.0,-00.3,-0.20,00.00,01952.80 20160104070244,100901,v3.1.2 11/1/2010,002,0000000,1451890950,45.52,45.51,10.020,09.993,4.543,4.555,035.7,036.2,07.9,08.3,-17.1,-05.7,-15.1,0001,0005,1000.2,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.02,038.0,038.5,-00.6,-17.0,-00.3,-0.20,00.00,01952.80 20160104070314,100901,v3.1.2 11/1/2010,002,0000000,1451890980,45.48,45.49,09.990,09.960,4.553,4.568,033.8,034.6,06.0,05.7,-17.1,-05.7,-15.1,0001,0005,1000.2,-50.0,00.0,00.7,0.982,-00.3,-00.0,-0.06,039.4,040.3,-00.9,-17.0,-00.3,-0.24,00.00,01952.80 20160104070344,100901,v3.1.2 11/1/2010,002,0000000,1451891010,45.49,45.49,10.015,09.992,4.542,4.553,029.9,029.3,06.4,06.4,-17.1,-05.7,-15.1,0001,0006,1000.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.10,039.4,040.3,-00.9,-17.0,-00.3,-0.24,00.00,01952.80 20160104070414,100901,v3.1.2 11/1/2010,002,0000000,1451891040,45.52,45.52,10.043,10.015,4.532,4.545,031.7,031.1,08.6,08.5,-17.2,-05.7,-15.2,0001,0006,1000.2,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.10,037.6,037.7,-00.1,-17.0,-00.3,-0.15,00.00,01952.80 20160104070443,100901,v3.1.2 11/1/2010,002,0000000,1451891070,45.52,45.51,10.015,09.988,4.545,4.557,037.7,036.4,08.2,07.8,-17.2,-05.7,-15.2,0001,0006,1000.2,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.19,037.6,037.7,-00.1,-17.0,-00.3,-0.15,00.00,01952.80 20160104070514,100901,v3.1.2 11/1/2010,002,0000000,1451891100,45.49,45.50,09.997,09.972,4.550,4.562,036.3,034.2,06.5,06.2,-17.2,-05.7,-15.2,0001,0006,1000.2,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.27,036.6,035.9,000.7,-17.1,-00.3,-0.06,00.00,01952.80 20160104070543,100901,v3.1.2 11/1/2010,002,0000000,1451891130,45.48,45.49,09.992,09.972,4.552,4.562,031.3,029.8,05.7,05.7,-17.2,-05.7,-15.2,0001,0006,1000.3,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.20,036.6,035.9,000.7,-17.1,-00.3,-0.06,00.00,01952.80 20160104070614,100901,v3.1.2 11/1/2010,002,0000000,1451891160,45.49,45.49,10.007,09.983,4.545,4.557,028.7,028.9,05.8,06.3,-17.1,-05.7,-15.1,0001,0005,1000.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.01,033.2,032.8,000.4,-17.1,-00.3,-0.09,00.00,01952.80 20160104070644,100901,v3.1.2 11/1/2010,002,0000000,1451891190,45.50,45.51,10.042,10.011,4.530,4.546,027.5,028.3,07.4,07.1,-17.2,-05.7,-15.2,0001,0005,1000.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.05,033.2,032.8,000.4,-17.1,-00.3,-0.09,00.00,01952.80 20160104070714,100901,v3.1.2 11/1/2010,002,0000000,1451891220,45.53,45.54,10.054,10.035,4.528,4.538,034.7,034.7,10.1,10.4,-17.2,-05.7,-15.2,0001,0006,1000.2,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.04,033.0,032.7,000.3,-17.2,-00.3,-0.10,00.00,01952.80 20160104070744,100901,v3.1.2 11/1/2010,002,0000000,1451891250,45.51,45.52,09.982,09.952,4.559,4.574,042.5,044.7,07.4,07.9,-17.2,-05.7,-15.2,0001,0005,1000.3,-50.0,00.0,01.1,0.934,-00.3,-00.0,-0.21,033.0,032.7,000.3,-17.2,-00.3,-0.10,00.00,01952.80 20160104070814,100901,v3.1.2 11/1/2010,002,0000000,1451891280,45.49,45.49,09.996,09.957,4.550,4.568,036.2,037.7,06.1,05.4,-17.1,-05.7,-15.1,0001,0005,1000.3,-50.0,00.0,00.8,0.970,-00.3,-00.0,-0.14,033.5,033.3,000.2,-17.2,-00.3,-0.12,00.00,01952.80 20160104070844,100901,v3.1.2 11/1/2010,002,0000000,1451891310,45.50,45.51,10.035,10.010,4.534,4.546,030.2,028.2,08.0,07.4,-17.2,-05.7,-15.1,0001,0006,1000.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.27,033.5,033.3,000.2,-17.2,-00.3,-0.12,00.00,01952.80 20160104070914,100901,v3.1.2 11/1/2010,002,0000000,1451891340,45.51,45.50,10.032,09.996,4.536,4.552,032.7,030.2,08.1,07.2,-17.2,-05.7,-15.2,0001,0006,1000.2,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.32,033.7,033.1,000.6,-17.2,-00.3,-0.07,00.00,01952.80 20160104070944,100901,v3.1.2 11/1/2010,002,0000000,1451891370,45.49,45.49,10.003,09.984,4.548,4.556,032.9,030.0,06.4,06.1,-17.2,-05.7,-15.2,0001,0006,1000.3,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.36,033.7,033.1,000.6,-17.2,-00.3,-0.07,00.00,01952.80 20160104071014,100901,v3.1.2 11/1/2010,002,0000000,1451891400,45.50,45.50,10.028,10.000,4.538,4.550,031.3,029.6,07.4,07.3,-17.2,-05.7,-15.2,0001,0005,1000.2,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.23,032.7,032.2,000.5,-17.2,-00.3,-0.08,00.00,01952.80 20160104071043,100901,v3.1.2 11/1/2010,002,0000000,1451891430,45.52,45.51,10.028,09.989,4.539,4.557,034.4,033.3,08.5,07.4,-17.2,-05.8,-15.2,0001,0005,1000.1,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.17,032.7,032.2,000.5,-17.2,-00.3,-0.08,00.00,01952.80 20160104071114,100901,v3.1.2 11/1/2010,002,0000000,1451891460,45.51,45.51,10.020,10.008,4.542,4.547,036.2,033.7,07.7,08.0,-17.1,-05.8,-15.1,0001,0005,1000.2,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.32,034.2,033.2,001.1,-17.2,-00.3,-0.02,00.00,01952.80 20160104071143,100901,v3.1.2 11/1/2010,002,0000000,1451891490,45.51,45.52,10.016,09.996,4.543,4.554,035.0,034.1,07.7,07.9,-17.1,-05.8,-15.1,0001,0005,1000.2,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.13,034.2,033.2,001.1,-17.2,-00.3,-0.02,00.00,01952.80 20160104071214,100901,v3.1.2 11/1/2010,002,0000000,1451891520,45.50,45.51,10.000,09.968,4.550,4.565,035.4,035.7,07.0,06.6,-17.2,-05.8,-15.2,0001,0006,1000.2,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.00,034.4,033.4,001.0,-17.2,-00.3,-0.02,00.00,01952.80 20160104071244,100901,v3.1.2 11/1/2010,002,0000000,1451891550,45.48,45.48,09.993,09.965,4.552,4.564,031.9,031.2,05.6,05.4,-17.2,-05.8,-15.2,0001,0005,1000.2,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.11,034.4,033.4,001.0,-17.2,-00.3,-0.02,00.00,01952.80 20160104071314,100901,v3.1.2 11/1/2010,002,0000000,1451891580,45.50,45.51,10.044,10.029,4.530,4.538,029.2,028.4,08.0,08.3,-17.2,-05.8,-15.2,0001,0006,1000.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.13,033.0,031.5,001.5,-17.2,-00.3,00.03,00.00,01952.80 20160104071343,100901,v3.1.2 11/1/2010,002,0000000,1451891610,45.52,45.52,10.024,09.988,4.540,4.558,035.6,035.7,08.8,08.3,-17.2,-05.8,-15.2,0001,0006,1000.1,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.03,033.0,031.5,001.5,-17.2,-00.3,00.03,00.00,01952.80 20160104071414,100901,v3.1.2 11/1/2010,002,0000000,1451891640,45.49,45.49,09.980,09.955,4.558,4.569,037.6,036.4,05.9,05.5,-17.2,-05.8,-15.3,0001,0006,1000.1,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.17,034.0,032.8,001.2,-17.2,-00.3,-0.00,00.00,01952.80 20160104071443,100901,v3.1.2 11/1/2010,002,0000000,1451891670,45.48,45.48,10.008,09.985,4.545,4.555,029.1,026.4,05.6,05.3,-17.2,-05.8,-15.2,0001,0005,1000.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.34,034.0,032.8,001.2,-17.2,-00.3,-0.00,00.00,01952.80 20160104071514,100901,v3.1.2 11/1/2010,002,0000000,1451891700,45.48,45.49,10.013,09.990,4.542,4.553,024.9,023.1,05.7,05.5,-17.2,-05.8,-15.2,0001,0005,1000.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.24,032.7,031.5,001.2,-17.2,-00.3,00.00,00.00,01952.80 20160104071544,100901,v3.1.2 11/1/2010,002,0000000,1451891730,45.49,45.50,10.019,10.011,4.540,4.545,026.6,026.6,06.3,07.2,-17.2,-05.8,-15.2,0001,0005,1000.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,032.7,031.5,001.2,-17.2,-00.3,00.00,00.00,01952.80 20160104071614,100901,v3.1.2 11/1/2010,002,0000000,1451891760,45.51,45.51,10.037,09.997,4.534,4.552,030.3,032.0,08.0,07.7,-17.3,-05.8,-15.3,0001,0005,1000.1,-50.0,00.0,00.6,0.990,-00.3,-00.0,-0.15,031.5,031.1,000.4,-17.2,-00.3,-0.09,00.00,01952.80 20160104071644,100901,v3.1.2 11/1/2010,002,0000000,1451891790,45.50,45.50,10.011,09.985,4.545,4.557,033.9,034.2,07.2,07.0,-17.3,-05.9,-15.3,0001,0005,1000.2,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.00,031.5,031.1,000.4,-17.2,-00.3,-0.09,00.00,01952.80 20160104071714,100901,v3.1.2 11/1/2010,002,0000000,1451891820,45.50,45.50,10.006,09.977,4.547,4.560,033.8,032.9,06.8,06.6,-17.3,-05.9,-15.3,0001,0005,1000.1,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.14,031.2,030.6,000.6,-17.2,-00.3,-0.07,00.00,01952.80 20160104071744,100901,v3.1.2 11/1/2010,002,0000000,1451891850,45.46,45.44,09.983,09.947,4.554,4.569,028.9,027.9,04.6,03.9,-17.3,-05.9,-15.3,0001,0005,1000.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.15,031.2,030.6,000.6,-17.2,-00.3,-0.07,00.00,01952.80 20160104071814,100901,v3.1.2 11/1/2010,002,0000000,1451891880,45.45,45.42,10.002,09.966,4.545,4.558,022.6,019.7,04.5,03.6,-17.3,-05.9,-15.3,0001,0005,1000.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,029.8,028.8,001.0,-17.3,-00.3,-0.02,00.00,01952.80 20160104071843,100901,v3.1.2 11/1/2010,002,0000000,1451891910,45.48,45.49,10.022,10.003,4.538,4.548,022.6,019.9,05.9,05.7,-17.4,-05.9,-15.4,0001,0005,1000.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.34,029.8,028.8,001.0,-17.3,-00.3,-0.02,00.00,01952.80 20160104071914,100901,v3.1.2 11/1/2010,002,0000000,1451891940,45.48,45.48,10.011,09.985,4.543,4.555,025.3,023.8,05.5,05.2,-17.4,-05.9,-15.4,0001,0006,1000.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,027.4,026.3,001.1,-17.3,-00.3,-0.01,00.00,01952.80 20160104071943,100901,v3.1.2 11/1/2010,002,0000000,1451891970,45.46,45.47,10.001,09.976,4.546,4.558,024.6,023.1,04.8,04.6,-17.5,-05.9,-15.5,0001,0006,1000.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,027.4,026.3,001.1,-17.3,-00.3,-0.01,00.00,01952.80 20160104072014,100901,v3.1.2 11/1/2010,002,0000000,1451892000,45.49,45.48,10.023,09.999,4.538,4.549,023.8,023.5,05.8,06.1,-17.4,-05.9,-15.4,0001,0005,1000.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,027.2,026.4,000.8,-17.3,-00.3,-0.05,00.00,01952.80 20160104072044,100901,v3.1.2 11/1/2010,002,0000000,1451892030,45.48,45.49,10.013,09.988,4.542,4.555,025.7,026.8,05.9,06.1,-17.4,-05.9,-15.4,0001,0005,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.09,027.2,026.4,000.8,-17.3,-00.3,-0.05,00.00,01952.80 20160104072114,100901,v3.1.2 11/1/2010,002,0000000,1451892060,45.48,45.48,10.008,09.988,4.544,4.554,026.2,027.4,05.4,05.9,-17.4,-05.9,-15.4,0001,0005,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.09,026.3,025.5,000.9,-17.4,-00.3,-0.03,00.00,01952.80 20160104072144,100901,v3.1.2 11/1/2010,002,0000000,1451892090,45.49,45.49,10.022,09.993,4.539,4.553,026.7,027.8,06.5,06.6,-17.4,-05.9,-15.4,0001,0005,1000.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.08,026.3,025.5,000.9,-17.4,-00.3,-0.03,00.00,01952.80 20160104072214,100901,v3.1.2 11/1/2010,002,0000000,1451892120,45.48,45.48,10.006,09.975,4.545,4.559,027.5,027.3,05.6,05.1,-17.4,-05.9,-15.4,0001,0005,1000.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,025.1,024.3,000.7,-17.4,-00.3,-0.05,00.00,01952.80 20160104072244,100901,v3.1.2 11/1/2010,002,0000000,1451892150,45.51,45.51,10.046,10.025,4.530,4.539,028.4,027.3,07.9,08.0,-17.4,-05.9,-15.4,0001,0006,1000.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,025.1,024.3,000.7,-17.4,-00.3,-0.05,00.00,01952.80 20160104072314,100901,v3.1.2 11/1/2010,002,0000000,1451892180,45.51,45.51,10.023,09.993,4.541,4.554,033.6,032.3,07.9,07.5,-17.4,-06.0,-15.4,0002,0006,1000.1,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.18,027.3,026.9,000.4,-17.4,-00.3,-0.09,00.00,01952.80 20160104072343,100901,v3.1.2 11/1/2010,002,0000000,1451892210,45.50,45.50,10.007,09.980,4.547,4.559,035.7,034.2,07.1,06.8,-17.4,-06.0,-15.4,0002,0006,1000.1,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.21,027.3,026.9,000.4,-17.4,-00.3,-0.09,00.00,01952.80 20160104072414,100901,v3.1.2 11/1/2010,002,0000000,1451892240,45.47,45.48,09.987,09.960,4.553,4.566,030.9,029.4,05.1,04.7,-17.5,-06.0,-15.4,0001,0006,1000.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.20,028.4,028.0,000.4,-17.4,-00.3,-0.09,00.00,01952.80 20160104072444,100901,v3.1.2 11/1/2010,002,0000000,1451892270,45.48,45.49,10.026,10.008,4.537,4.545,025.8,024.2,06.2,06.3,-17.5,-06.0,-15.5,0001,0006,1000.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,028.4,028.0,000.4,-17.4,-00.3,-0.09,00.00,01952.80 20160104072514,100901,v3.1.2 11/1/2010,002,0000000,1451892300,45.51,45.52,10.039,10.026,4.533,4.540,028.5,029.1,08.0,08.9,-17.4,-06.0,-15.4,0001,0005,1000.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.03,029.3,029.1,000.2,-17.4,-00.3,-0.11,00.00,01952.80 20160104072543,100901,v3.1.2 11/1/2010,002,0000000,1451892330,45.50,45.51,10.012,09.978,4.544,4.561,034.6,037.4,07.5,07.5,-17.4,-06.0,-15.4,0001,0005,1000.1,-50.0,00.0,00.8,0.972,-00.3,-00.0,-0.28,029.3,029.1,000.2,-17.4,-00.3,-0.11,00.00,01952.80 20160104072613,100901,v3.1.2 11/1/2010,002,0000000,1451892360,45.49,45.49,09.994,09.962,4.551,4.566,033.5,034.5,06.0,05.6,-17.4,-06.0,-15.3,0002,0005,1000.1,-50.0,00.0,00.7,0.983,-00.3,-00.0,-0.07,030.8,030.5,000.3,-17.4,-00.3,-0.10,00.00,01952.80 20160104072643,100901,v3.1.2 11/1/2010,002,0000000,1451892390,45.48,45.47,10.000,09.970,4.548,4.561,028.0,026.3,05.3,04.8,-17.3,-06.0,-15.3,0001,0005,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,030.8,030.5,000.3,-17.4,-00.3,-0.10,00.00,01952.80 20160104072714,100901,v3.1.2 11/1/2010,002,0000000,1451892420,45.48,45.49,10.015,09.991,4.541,4.553,026.0,024.3,06.0,05.8,-17.4,-06.0,-15.3,0001,0005,1000.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,030.5,029.9,000.6,-17.4,-00.3,-0.07,00.00,01952.80 20160104072743,100901,v3.1.2 11/1/2010,002,0000000,1451892450,45.48,45.48,10.009,09.990,4.543,4.553,025.7,024.1,05.4,05.3,-17.4,-06.0,-15.4,0001,0005,1000.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,030.5,029.9,000.6,-17.4,-00.3,-0.07,00.00,01952.80 20160104072814,100901,v3.1.2 11/1/2010,002,0000000,1451892480,45.49,45.49,10.021,10.001,4.540,4.549,025.4,024.7,06.0,06.4,-17.3,-06.0,-15.3,0001,0005,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,028.9,028.4,000.5,-17.4,-00.3,-0.08,00.00,01952.80 20160104072843,100901,v3.1.2 11/1/2010,002,0000000,1451892510,45.49,45.50,10.014,09.990,4.543,4.554,028.6,029.7,06.5,06.9,-17.3,-06.0,-15.3,0001,0005,1000.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.08,028.9,028.4,000.5,-17.4,-00.3,-0.08,00.00,01952.80 20160104072913,100901,v3.1.2 11/1/2010,002,0000000,1451892540,45.48,45.49,10.006,09.985,4.545,4.556,029.2,030.8,05.8,06.3,-17.3,-06.0,-15.3,0001,0005,1000.1,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.14,028.6,028.7,-00.1,-17.3,-00.3,-0.15,00.00,01952.80 20160104072943,100901,v3.1.2 11/1/2010,002,0000000,1451892570,45.51,45.50,10.042,10.012,4.532,4.545,028.3,030.7,07.6,08.1,-17.3,-06.0,-15.3,0002,0005,1000.1,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.24,028.6,028.7,-00.1,-17.3,-00.3,-0.15,00.00,01952.80 20160104073013,100901,v3.1.2 11/1/2010,002,0000000,1451892600,45.53,45.54,10.056,10.031,4.528,4.540,035.5,038.6,10.3,11.0,-17.5,-06.1,-15.4,0002,0006,1000.0,-50.0,00.0,00.9,0.967,-00.3,-00.0,-0.31,029.9,030.6,-00.6,-17.4,-00.3,-0.21,00.00,01952.80 20160104073043,100901,v3.1.2 11/1/2010,002,0000000,1451892630,45.50,45.52,09.990,09.963,4.555,4.569,041.9,043.5,07.6,07.7,-17.5,-06.0,-15.5,0002,0005,1000.0,-50.0,00.0,01.1,0.942,-00.3,-00.0,-0.15,029.9,030.6,-00.6,-17.4,-00.3,-0.21,00.00,01952.80 20160104073114,100901,v3.1.2 11/1/2010,002,0000000,1451892660,45.49,45.50,10.000,09.965,4.549,4.566,037.3,037.5,06.9,06.4,-17.5,-06.0,-15.5,0002,0005,1000.1,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.01,030.7,031.2,-00.5,-17.4,-00.3,-0.19,00.00,01952.80 20160104073143,100901,v3.1.2 11/1/2010,002,0000000,1451892690,45.49,45.50,10.005,09.996,4.547,4.552,031.1,031.2,06.3,07.1,-17.5,-06.0,-15.5,0002,0005,1000.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.03,030.7,031.2,-00.5,-17.4,-00.3,-0.19,00.00,01952.80 20160104073214,100901,v3.1.2 11/1/2010,002,0000000,1451892720,45.49,45.48,10.007,09.971,4.546,4.561,028.5,028.8,05.8,05.5,-17.4,-06.0,-15.4,0002,0005,1000.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.00,031.2,032.1,-00.9,-17.4,-00.3,-0.24,00.00,01952.80 20160104073244,100901,v3.1.2 11/1/2010,002,0000000,1451892750,45.49,45.48,10.012,09.987,4.543,4.554,026.5,026.5,05.7,05.7,-17.4,-06.0,-15.4,0002,0005,1000.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,031.2,032.1,-00.9,-17.4,-00.3,-0.24,00.00,01952.80 20160104073313,100901,v3.1.2 11/1/2010,002,0000000,1451892780,45.48,45.49,10.027,09.998,4.536,4.549,025.7,024.7,06.4,06.0,-17.5,-06.0,-15.5,0002,0005,1000.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,031.2,032.1,-00.9,-17.4,-00.3,-0.23,00.00,01952.80 20160104073344,100901,v3.1.2 11/1/2010,002,0000000,1451892810,45.50,45.52,10.035,10.014,4.534,4.545,029.6,028.6,08.0,08.0,-17.6,-06.0,-15.6,0002,0006,1000.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.15,031.2,032.1,-00.9,-17.4,-00.3,-0.23,00.00,01952.80 20160104073414,100901,v3.1.2 11/1/2010,002,0000000,1451892840,45.50,45.50,10.016,09.991,4.543,4.554,032.7,032.1,07.0,06.9,-17.6,-06.1,-15.6,0002,0005,1000.0,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.11,031.9,032.3,-00.4,-17.5,-00.3,-0.18,00.00,01952.80 20160104073443,100901,v3.1.2 11/1/2010,002,0000000,1451892870,45.50,45.49,10.012,09.985,4.544,4.556,031.8,031.4,06.8,06.7,-17.5,-06.1,-15.5,0002,0005,1000.1,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.08,031.9,032.3,-00.4,-17.5,-00.3,-0.18,00.00,01952.80 20160104073514,100901,v3.1.2 11/1/2010,002,0000000,1451892900,45.47,45.46,09.986,09.952,4.553,4.568,029.1,028.4,04.9,04.3,-17.5,-06.1,-15.5,0002,0006,1000.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.12,030.7,030.3,000.4,-17.5,-00.3,-0.09,00.00,01952.80 20160104073544,100901,v3.1.2 11/1/2010,002,0000000,1451892930,45.48,45.48,10.015,09.991,4.541,4.552,024.6,022.8,05.4,05.1,-17.5,-06.1,-15.5,0002,0006,1000.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.24,030.7,030.3,000.4,-17.5,-00.3,-0.09,00.00,01952.80 20160104073614,100901,v3.1.2 11/1/2010,002,0000000,1451892960,45.50,45.50,10.036,10.013,4.534,4.544,026.5,025.2,07.4,07.4,-17.5,-06.1,-15.5,0002,0006,1000.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,028.5,027.8,000.7,-17.5,-00.3,-0.06,00.00,01952.80 20160104073643,100901,v3.1.2 11/1/2010,002,0000000,1451892990,45.53,45.53,10.045,10.023,4.532,4.542,034.6,035.7,09.3,10.0,-17.6,-06.1,-15.6,0002,0006,1000.0,-50.0,00.0,00.7,0.979,-00.3,-00.0,-0.09,028.5,027.8,000.7,-17.5,-00.3,-0.06,00.00,01952.80 20160104073714,100901,v3.1.2 11/1/2010,002,0000000,1451893020,45.52,45.53,10.036,09.999,4.536,4.554,040.0,041.4,09.7,09.2,-17.7,-06.1,-15.7,0002,0006,1000.0,-50.0,00.0,01.0,0.954,-00.3,-00.0,-0.12,030.8,030.4,000.5,-17.6,-00.3,-0.08,00.00,01952.80 20160104073743,100901,v3.1.2 11/1/2010,002,0000000,1451893050,45.50,45.50,09.990,09.965,4.554,4.566,039.8,037.9,07.1,06.5,-17.7,-06.1,-15.7,0002,0006,1000.1,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.24,030.8,030.4,000.5,-17.6,-00.3,-0.08,00.00,01952.80 20160104073813,100901,v3.1.2 11/1/2010,002,0000000,1451893080,45.48,45.49,09.996,09.973,4.550,4.561,033.0,030.4,05.8,05.5,-17.7,-06.1,-15.7,0002,0005,1000.0,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.34,032.3,031.5,000.8,-17.6,-00.3,-0.04,00.00,01952.80 20160104073843,100901,v3.1.2 11/1/2010,002,0000000,1451893110,45.49,45.49,10.009,09.982,4.545,4.557,028.4,027.1,06.2,05.9,-17.6,-06.1,-15.7,0002,0005,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,032.3,031.5,000.8,-17.6,-00.3,-0.04,00.00,01952.80 20160104073914,100901,v3.1.2 11/1/2010,002,0000000,1451893140,45.49,45.49,10.020,09.998,4.540,4.550,028.2,027.4,06.5,06.5,-17.6,-06.1,-15.6,0002,0006,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,031.4,030.5,000.9,-17.6,-00.3,-0.04,00.00,01952.80 20160104073943,100901,v3.1.2 11/1/2010,002,0000000,1451893170,45.47,45.47,09.999,09.969,4.548,4.561,026.7,025.6,05.2,04.7,-17.7,-06.1,-15.7,0002,0006,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,031.4,030.5,000.9,-17.6,-00.3,-0.04,00.00,01952.80 20160104074014,100901,v3.1.2 11/1/2010,002,0000000,1451893200,45.46,45.46,09.998,09.970,4.547,4.559,024.5,022.5,04.8,04.2,-17.7,-06.1,-15.7,0002,0005,1000.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.26,030.5,029.4,001.1,-17.6,-00.3,-0.01,00.00,01952.80 20160104074043,100901,v3.1.2 11/1/2010,002,0000000,1451893230,45.48,45.48,10.017,10.005,4.540,4.546,023.4,022.5,05.5,06.2,-17.7,-06.1,-15.7,0002,0005,1000.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,030.5,029.4,001.1,-17.6,-00.3,-0.01,00.00,01952.80 20160104074113,100901,v3.1.2 11/1/2010,002,0000000,1451893260,45.50,45.51,10.035,10.005,4.534,4.549,028.0,029.1,07.7,07.7,-17.7,-06.1,-15.7,0003,0005,1000.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.09,030.8,030.2,000.6,-17.7,-00.3,-0.07,00.00,01952.80 20160104074143,100901,v3.1.2 11/1/2010,002,0000000,1451893290,45.49,45.49,10.004,09.973,4.547,4.561,032.4,032.7,06.4,06.1,-17.8,-06.1,-15.8,0003,0005,1000.1,-50.0,00.0,00.6,0.989,-00.3,-00.0,-0.00,030.8,030.2,000.6,-17.7,-00.3,-0.07,00.00,01952.80 20160104074214,100901,v3.1.2 11/1/2010,002,0000000,1451893320,45.47,45.46,09.989,09.962,4.552,4.564,028.9,027.4,04.8,04.5,-17.8,-06.1,-15.8,0003,0006,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,028.5,027.4,001.2,-17.7,-00.3,00.00,00.00,01952.80 20160104074244,100901,v3.1.2 11/1/2010,002,0000000,1451893350,45.45,45.43,09.994,09.961,4.547,4.561,023.3,021.4,04.4,03.7,-17.8,-06.2,-15.8,0003,0006,1000.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.26,028.5,027.4,001.2,-17.7,-00.3,00.00,00.00,01952.80 20160104074314,100901,v3.1.2 11/1/2010,002,0000000,1451893380,45.44,45.42,10.000,09.972,4.544,4.555,020.0,017.7,04.2,03.7,-17.7,-06.2,-15.7,0003,0005,0999.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,025.9,024.8,001.1,-17.7,-00.3,-0.01,00.00,01952.80 20160104074343,100901,v3.1.2 11/1/2010,002,0000000,1451893410,45.47,45.48,10.023,09.999,4.537,4.549,020.4,018.3,05.4,05.1,-17.7,-06.2,-15.7,0003,0005,1000.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,025.9,024.8,001.1,-17.7,-00.3,-0.01,00.00,01952.80 20160104074414,100901,v3.1.2 11/1/2010,002,0000000,1451893440,45.48,45.48,10.021,09.996,4.539,4.549,023.3,021.5,05.6,05.4,-17.7,-06.2,-15.7,0003,0006,1000.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.24,024.9,023.7,001.3,-17.7,-00.3,00.01,00.00,01952.80 20160104074443,100901,v3.1.2 11/1/2010,002,0000000,1451893470,45.50,45.51,10.030,10.015,4.536,4.544,027.6,027.2,07.2,07.8,-17.7,-06.2,-15.7,0003,0005,0999.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,024.9,023.7,001.3,-17.7,-00.3,00.01,00.00,01952.80 20160104074514,100901,v3.1.2 11/1/2010,002,0000000,1451893500,45.49,45.48,10.010,09.957,4.544,4.568,031.7,031.7,06.8,05.3,-17.7,-06.2,-15.7,0003,0005,1000.1,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.04,026.4,025.5,000.9,-17.7,-00.3,-0.03,00.00,01952.80 20160104074543,100901,v3.1.2 11/1/2010,002,0000000,1451893530,45.48,45.49,10.011,09.988,4.544,4.554,031.8,026.8,06.7,05.3,-17.7,-06.2,-15.6,0003,0005,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.60,026.4,025.5,000.9,-17.7,-00.3,-0.03,00.00,01952.80 20160104074614,100901,v3.1.2 11/1/2010,002,0000000,1451893560,45.47,45.48,09.991,09.975,4.552,4.559,029.5,024.3,05.2,05.1,-17.7,-06.2,-15.7,0003,0005,1000.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.62,026.7,024.5,002.1,-17.7,-00.3,00.11,00.00,01952.80 20160104074644,100901,v3.1.2 11/1/2010,002,0000000,1451893590,45.51,45.52,10.057,10.044,4.525,4.532,029.8,029.4,08.8,09.4,-17.7,-06.2,-15.7,0003,0005,1000.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.09,026.7,024.5,002.1,-17.7,-00.3,00.11,00.00,01952.80 20160104074714,100901,v3.1.2 11/1/2010,002,0000000,1451893620,45.52,45.52,10.017,09.986,4.545,4.558,036.9,038.0,08.5,08.6,-17.7,-06.2,-15.7,0003,0005,0999.9,-50.0,00.0,00.8,0.970,-00.3,-00.0,-0.09,028.3,026.6,001.6,-17.7,-00.3,00.05,00.00,01952.80 20160104074743,100901,v3.1.2 11/1/2010,002,0000000,1451893650,45.49,45.49,09.995,09.969,4.551,4.563,036.3,036.9,06.2,06.1,-17.6,-06.2,-15.6,0003,0005,0999.9,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.04,028.3,026.6,001.6,-17.7,-00.3,00.05,00.00,01952.80 20160104074814,100901,v3.1.2 11/1/2010,002,0000000,1451893680,45.50,45.51,10.027,10.009,4.537,4.547,030.1,029.7,07.2,07.5,-17.6,-06.2,-15.6,0003,0005,0999.9,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.09,030.3,029.0,001.3,-17.7,-00.3,00.01,00.00,01952.80 20160104074843,100901,v3.1.2 11/1/2010,002,0000000,1451893710,45.49,45.50,10.008,09.985,4.545,4.557,030.8,030.6,06.7,06.6,-17.6,-06.2,-15.6,0003,0005,1000.0,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.07,030.3,029.0,001.3,-17.7,-00.3,00.01,00.00,01952.80 20160104074914,100901,v3.1.2 11/1/2010,002,0000000,1451893740,45.49,45.49,10.008,09.976,4.545,4.560,031.0,030.1,06.4,05.8,-17.6,-06.2,-15.6,0003,0005,1000.0,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.14,031.8,030.7,001.1,-17.6,-00.3,-0.01,00.00,01952.80 20160104074943,100901,v3.1.2 11/1/2010,002,0000000,1451893770,45.47,45.45,09.994,09.961,4.550,4.563,028.0,025.7,05.1,04.4,-17.7,-06.2,-15.6,0003,0006,1000.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.30,031.8,030.7,001.1,-17.6,-00.3,-0.01,00.00,01952.80 20160104075014,100901,v3.1.2 11/1/2010,002,0000000,1451893800,45.48,45.48,10.013,09.989,4.542,4.553,025.4,023.0,05.5,05.3,-17.7,-06.2,-15.7,0003,0006,1000.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.31,030.6,029.0,001.6,-17.7,-00.3,00.04,00.00,01952.80 20160104075043,100901,v3.1.2 11/1/2010,002,0000000,1451893830,45.48,45.48,10.009,09.986,4.544,4.554,024.8,023.2,05.3,05.2,-17.7,-06.2,-15.7,0003,0005,0999.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,030.6,029.0,001.6,-17.7,-00.3,00.04,00.00,01952.80 20160104075113,100901,v3.1.2 11/1/2010,002,0000000,1451893860,45.47,45.48,10.009,09.980,4.543,4.557,024.7,023.6,05.3,04.9,-17.7,-06.2,-15.7,0003,0005,1000.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,029.6,028.9,000.8,-17.7,-00.3,-0.05,00.00,01952.80 20160104075143,100901,v3.1.2 11/1/2010,002,0000000,1451893890,45.47,45.44,10.011,09.967,4.542,4.559,024.4,021.4,05.5,03.9,-17.7,-06.2,-15.7,0003,0005,1000.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.38,029.6,028.9,000.8,-17.7,-00.3,-0.05,00.00,01952.80 20160104075213,100901,v3.1.2 11/1/2010,002,0000000,1451893920,45.47,45.47,10.011,09.995,4.542,4.549,023.7,019.6,05.1,05.0,-17.6,-06.2,-15.6,0003,0005,1000.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.50,027.0,025.2,001.8,-17.7,-00.3,00.07,00.00,01952.80 20160104075243,100901,v3.1.2 11/1/2010,002,0000000,1451893950,45.47,45.48,10.005,09.979,4.545,4.557,023.5,022.3,05.0,04.9,-17.6,-06.2,-15.6,0003,0005,0999.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,027.0,025.2,001.8,-17.7,-00.3,00.07,00.00,01952.80 20160104075314,100901,v3.1.2 11/1/2010,002,0000000,1451893980,45.46,45.44,10.009,09.971,4.542,4.558,023.3,021.6,05.0,03.9,-17.7,-06.2,-15.6,0003,0005,0999.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,025.6,023.6,002.0,-17.7,-00.3,00.10,00.00,01952.80 20160104075343,100901,v3.1.2 11/1/2010,002,0000000,1451894010,45.46,45.45,10.004,09.980,4.544,4.554,022.2,018.8,04.7,04.3,-17.7,-06.3,-15.7,0003,0005,1000.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.41,025.6,023.6,002.0,-17.7,-00.3,00.10,00.00,01952.80 20160104075414,100901,v3.1.2 11/1/2010,002,0000000,1451894040,45.45,45.44,10.002,09.974,4.544,4.556,021.7,019.1,04.6,04.0,-17.7,-06.3,-15.7,0003,0005,0999.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,023.8,021.4,002.4,-17.7,-00.3,00.14,00.00,01952.80 20160104075443,100901,v3.1.2 11/1/2010,002,0000000,1451894070,45.47,45.46,10.014,09.988,4.541,4.552,021.9,019.6,05.1,04.8,-17.7,-06.2,-15.7,0003,0005,0999.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,023.8,021.4,002.4,-17.7,-00.3,00.14,00.00,01952.80 20160104075514,100901,v3.1.2 11/1/2010,002,0000000,1451894100,45.48,45.48,10.028,10.003,4.536,4.547,023.2,021.5,06.0,05.8,-17.7,-06.3,-15.7,0003,0006,1000.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,023.3,021.1,002.2,-17.7,-00.3,00.12,00.00,01952.80 20160104075543,100901,v3.1.2 11/1/2010,002,0000000,1451894130,45.48,45.48,10.005,09.983,4.546,4.556,026.2,025.0,05.6,05.6,-17.8,-06.3,-15.8,0004,0006,0999.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,023.3,021.1,002.2,-17.7,-00.3,00.12,00.00,01952.80 20160104075614,100901,v3.1.2 11/1/2010,002,0000000,1451894160,45.47,45.47,10.006,09.974,4.544,4.559,025.4,025.0,05.0,04.7,-17.8,-06.3,-15.8,0004,0005,0999.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,023.5,021.3,002.1,-17.7,-00.3,00.11,00.00,01952.80 20160104075643,100901,v3.1.2 11/1/2010,002,0000000,1451894190,45.49,45.50,10.036,10.008,4.532,4.546,025.4,024.9,07.1,06.8,-17.8,-06.3,-15.8,0004,0005,0999.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,023.5,021.3,002.1,-17.7,-00.3,00.11,00.00,01952.80 20160104075714,100901,v3.1.2 11/1/2010,002,0000000,1451894220,45.49,45.49,10.008,09.983,4.545,4.557,030.1,028.4,06.5,06.0,-17.8,-06.3,-15.8,0004,0006,0999.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.23,024.7,023.1,001.6,-17.7,-00.3,00.05,00.00,01952.80 20160104075743,100901,v3.1.2 11/1/2010,002,0000000,1451894250,45.49,45.49,10.013,09.998,4.543,4.550,029.8,028.5,06.2,06.6,-17.8,-06.3,-15.8,0004,0005,0999.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.18,024.7,023.1,001.6,-17.7,-00.3,00.05,00.00,01952.80 20160104075814,100901,v3.1.2 11/1/2010,002,0000000,1451894280,45.47,45.48,09.998,09.968,4.548,4.563,026.9,027.2,05.2,05.0,-17.9,-06.3,-15.9,0004,0005,0999.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,025.5,024.2,001.2,-17.8,-00.3,00.01,00.00,01952.80 20160104075843,100901,v3.1.2 11/1/2010,002,0000000,1451894310,45.46,45.45,10.000,09.964,4.546,4.561,024.7,023.7,04.9,04.1,-17.9,-06.3,-15.9,0004,0005,1000.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,025.5,024.2,001.2,-17.8,-00.3,00.01,00.00,01952.80 20160104075914,100901,v3.1.2 11/1/2010,002,0000000,1451894340,45.45,45.42,10.001,09.963,4.544,4.559,022.2,018.9,04.6,03.6,-17.8,-06.3,-15.9,0004,0005,0999.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.42,025.6,024.2,001.4,-17.8,-00.3,00.02,00.00,01952.80 20160104075943,100901,v3.1.2 11/1/2010,002,0000000,1451894370,45.46,45.44,10.008,09.980,4.542,4.553,021.1,016.9,04.7,03.9,-17.8,-06.3,-15.8,0004,0005,0999.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,025.6,024.2,001.4,-17.8,-00.3,00.02,00.00,01952.80